KissMeData/006740/min/candle-20240418.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240418	184500	827905923	1917	1917	1917	1917	2937
3	20240418	184400	827905923	1917	1917	1917	1917	0
4	20240418	184300	827905923	1917	1917	1917	1917	0
5	20240418	184200	827905923	1917	1917	1917	1917	0
6	20240418	184100	827905923	1917	1917	1917	1917	0
7	20240418	184000	827905923	1917	1917	1917	1917	0
8	20240418	183900	827905923	1917	1917	1917	1917	0
9	20240418	183800	827905923	1917	1917	1917	1917	0
10	20240418	183700	827905923	1917	1917	1917	1917	0
11	20240418	183600	827905923	1917	1917	1917	1917	0
12	20240418	183500	827905923	1917	1917	1917	1917	0
13	20240418	183400	827905923	1917	1917	1917	1917	0
14	20240418	183300	827905923	1917	1917	1917	1917	0
15	20240418	183200	827905923	1917	1917	1917	1917	0
16	20240418	183100	827905923	1917	1917	1917	1917	0
17	20240418	183000	827905923	1917	1917	1917	1917	0
18	20240418	182900	827905923	1917	1917	1917	1917	0
19	20240418	182800	827905923	1917	1917	1917	1917	0
20	20240418	182700	827905923	1917	1917	1917	1917	0
21	20240418	182600	827905923	1917	1917	1917	1917	0
22	20240418	182500	827905923	1917	1917	1917	1917	0
23	20240418	182400	827905923	1917	1917	1917	1917	0
24	20240418	182300	827905923	1917	1917	1917	1917	0
25	20240418	182200	827905923	1917	1917	1917	1917	0
26	20240418	182100	827905923	1917	1917	1917	1917	0
27	20240418	182000	827905923	1917	1917	1917	1917	0
28	20240418	181900	827905923	1917	1917	1917	1917	0
29	20240418	181800	827905923	1917	1917	1917	1917	0
30	20240418	181700	827905923	1917	1917	1917	1917	0
31	20240418	181600	827905923	1917	1917	1917	1917	0
32	20240418	181500	827905923	1917	1917	1917	1917	2937
33	20240418	181400	827905923	1917	1917	1917	1917	0
34	20240418	181300	827905923	1917	1917	1917	1917	0
35	20240418	181200	827905923	1917	1917	1917	1917	0
36	20240418	181100	827905923	1917	1917	1917	1917	0
37	20240418	181000	827905923	1917	1917	1917	1917	0
38	20240418	180900	827905923	1917	1917	1917	1917	0
39	20240418	180800	827905923	1917	1917	1917	1917	0
40	20240418	180700	827905923	1917	1917	1917	1917	0
41	20240418	180600	827905923	1917	1917	1917	1917	0
42	20240418	180500	827905923	1917	1917	1917	1917	0
43	20240418	180400	827905923	1917	1917	1917	1917	0
44	20240418	180300	827905923	1917	1917	1917	1917	0
45	20240418	180200	827905923	1917	1917	1917	1917	0
46	20240418	180100	827905923	1917	1917	1917	1917	0
47	20240418	180000	827905923	1917	1917	1917	1917	0
48	20240418	175900	827905923	1917	1917	1917	1917	0
49	20240418	175800	827905923	1917	1917	1917	1917	0
50	20240418	175700	827905923	1917	1917	1917	1917	0
51	20240418	175600	827905923	1917	1917	1917	1917	0
52	20240418	175500	827905923	1917	1917	1917	1917	0
53	20240418	175400	827905923	1917	1917	1917	1917	0
54	20240418	175300	827905923	1917	1917	1917	1917	0
55	20240418	175200	827905923	1917	1917	1917	1917	0
56	20240418	175100	827905923	1917	1917	1917	1917	0
57	20240418	175000	827905923	1917	1917	1917	1917	0
58	20240418	174900	827905923	1917	1917	1917	1917	0
59	20240418	174800	827905923	1917	1917	1917	1917	0
60	20240418	174700	827905923	1917	1917	1917	1917	0
61	20240418	174600	827905923	1917	1917	1917	1917	0
62	20240418	174500	827905923	1917	1917	1917	1917	2937
63	20240418	174400	827905923	1917	1917	1917	1917	0
64	20240418	174300	827905923	1917	1917	1917	1917	0
65	20240418	174200	827905923	1917	1917	1917	1917	0
66	20240418	174100	827905923	1917	1917	1917	1917	0
67	20240418	174000	827905923	1917	1917	1917	1917	0
68	20240418	173900	827905923	1917	1917	1917	1917	0
69	20240418	173800	827905923	1917	1917	1917	1917	0
70	20240418	173700	827905923	1917	1917	1917	1917	0
71	20240418	173600	827905923	1917	1917	1917	1917	0
72	20240418	173500	827905923	1917	1917	1917	1917	0
73	20240418	173400	827905923	1917	1917	1917	1917	0
74	20240418	173300	827905923	1917	1917	1917	1917	0
75	20240418	173200	827905923	1917	1917	1917	1917	0
76	20240418	173100	827905923	1917	1917	1917	1917	0
77	20240418	173000	827905923	1917	1917	1917	1917	0
78	20240418	172900	827905923	1917	1917	1917	1917	0
79	20240418	172800	827905923	1917	1917	1917	1917	0
80	20240418	172700	827905923	1917	1917	1917	1917	0
81	20240418	172600	827905923	1917	1917	1917	1917	0
82	20240418	172500	827905923	1917	1917	1917	1917	0
83	20240418	172400	827905923	1917	1917	1917	1917	0
84	20240418	172300	827905923	1917	1917	1917	1917	0
85	20240418	172200	827905923	1917	1917	1917	1917	0
86	20240418	172100	827905923	1917	1917	1917	1917	0
87	20240418	172000	827905923	1917	1917	1917	1917	0
88	20240418	171900	827905923	1917	1917	1917	1917	0
89	20240418	171800	827905923	1917	1917	1917	1917	0
90	20240418	171700	827905923	1917	1917	1917	1917	0
91	20240418	171600	827905923	1917	1917	1917	1917	0
92	20240418	171500	827905923	1917	1917	1917	1917	2937
93	20240418	171400	827905923	1917	1917	1917	1917	0
94	20240418	171300	827905923	1917	1917	1917	1917	0
95	20240418	171200	827905923	1917	1917	1917	1917	0
96	20240418	171100	827905923	1917	1917	1917	1917	0
97	20240418	171000	827905923	1917	1917	1917	1917	0
98	20240418	170900	827905923	1917	1917	1917	1917	0
99	20240418	170800	827905923	1917	1917	1917	1917	0
100	20240418	170700	827905923	1917	1917	1917	1917	0
101	20240418	170600	827905923	1917	1917	1917	1917	0
102	20240418	170500	827905923	1917	1917	1917	1917	0
103	20240418	170400	827905923	1917	1917	1917	1917	0
104	20240418	170300	827905923	1917	1917	1917	1917	0
105	20240418	170200	827905923	1917	1917	1917	1917	0
106	20240418	170100	827905923	1917	1917	1917	1917	0
107	20240418	170000	827905923	1917	1917	1917	1917	0
108	20240418	165900	827905923	1917	1917	1917	1917	0
109	20240418	165800	827905923	1917	1917	1917	1917	0
110	20240418	165700	827905923	1917	1917	1917	1917	0
111	20240418	165600	827905923	1917	1917	1917	1917	0
112	20240418	165500	827905923	1917	1917	1917	1917	0
113	20240418	165400	827905923	1917	1917	1917	1917	0
114	20240418	165300	827905923	1917	1917	1917	1917	0
115	20240418	165200	827905923	1917	1917	1917	1917	0
116	20240418	165100	827905923	1917	1917	1917	1917	0
117	20240418	165000	827905923	1917	1917	1917	1917	0
118	20240418	164900	827905923	1917	1917	1917	1917	0
119	20240418	164800	827905923	1917	1917	1917	1917	0
120	20240418	164700	827905923	1917	1917	1917	1917	0
121	20240418	164600	827905923	1917	1917	1917	1917	0
122	20240418	164500	827905923	1917	1917	1917	1917	2937
123	20240418	164400	827905923	1917	1917	1917	1917	0
124	20240418	164300	827905923	1917	1917	1917	1917	0
125	20240418	164200	827905923	1917	1917	1917	1917	0
126	20240418	164100	827905923	1917	1917	1917	1917	0
127	20240418	164000	827905923	1917	1917	1917	1917	0
128	20240418	163900	827905923	1917	1917	1917	1917	0
129	20240418	163800	827905923	1917	1917	1917	1917	0
130	20240418	163700	827905923	1917	1917	1917	1917	0
131	20240418	163600	827905923	1917	1917	1917	1917	0
132	20240418	163500	827905923	1917	1917	1917	1917	0
133	20240418	163400	827905923	1917	1917	1917	1917	0
134	20240418	163300	827905923	1917	1917	1917	1917	0
135	20240418	163200	827905923	1917	1917	1917	1917	0
136	20240418	163100	827905923	1917	1917	1917	1917	0
137	20240418	163000	827905923	1917	1917	1917	1917	0
138	20240418	162900	827905923	1917	1917	1917	1917	0
139	20240418	162800	827905923	1917	1917	1917	1917	0
140	20240418	162700	827905923	1917	1917	1917	1917	0
141	20240418	162600	827905923	1917	1917	1917	1917	0
142	20240418	162500	827905923	1917	1917	1917	1917	0
143	20240418	162400	827905923	1917	1917	1917	1917	0
144	20240418	162300	827905923	1917	1917	1917	1917	0
145	20240418	162200	827905923	1917	1917	1917	1917	0
146	20240418	162100	827905923	1917	1917	1917	1917	0
147	20240418	162000	827905923	1917	1917	1917	1917	0
148	20240418	161900	827905923	1917	1917	1917	1917	0
149	20240418	161800	827905923	1917	1917	1917	1917	0
150	20240418	161700	827905923	1917	1917	1917	1917	0
151	20240418	161600	827905923	1917	1917	1917	1917	0
152	20240418	161500	827905923	1917	1917	1917	1917	2937
153	20240418	161400	827905923	1917	1917	1917	1917	0
154	20240418	161300	827905923	1917	1917	1917	1917	0
155	20240418	161200	827905923	1917	1917	1917	1917	0
156	20240418	161100	827905923	1917	1917	1917	1917	0
157	20240418	161000	827905923	1917	1917	1917	1917	0
158	20240418	160900	827905923	1917	1917	1917	1917	0
159	20240418	160800	827905923	1917	1917	1917	1917	0
160	20240418	160700	827905923	1917	1917	1917	1917	0
161	20240418	160600	827905923	1917	1917	1917	1917	0
162	20240418	160500	827905923	1917	1917	1917	1917	0
163	20240418	160400	827905923	1917	1917	1917	1917	0
164	20240418	160300	827905923	1917	1917	1917	1917	0
165	20240418	160200	827905923	1917	1917	1917	1917	0
166	20240418	160100	827905923	1917	1917	1917	1917	0
167	20240418	160000	827905923	1917	1917	1917	1917	0
168	20240418	155900	827905923	1917	1917	1917	1917	0
169	20240418	155800	827905923	1917	1917	1917	1917	0
170	20240418	155700	827905923	1917	1917	1917	1917	0
171	20240418	155600	827905923	1917	1917	1917	1917	0
172	20240418	155500	827905923	1917	1917	1917	1917	0
173	20240418	155400	827905923	1917	1917	1917	1917	0
174	20240418	155300	827905923	1917	1917	1917	1917	0
175	20240418	155200	827905923	1917	1917	1917	1917	0
176	20240418	155100	827905923	1917	1917	1917	1917	0
177	20240418	155000	827905923	1917	1917	1917	1917	0
178	20240418	154900	827905923	1917	1917	1917	1917	0
179	20240418	154800	827905923	1917	1917	1917	1917	0
180	20240418	154700	827905923	1917	1917	1917	1917	0
181	20240418	154600	827905923	1917	1917	1917	1917	0
182	20240418	154500	827905923	1917	1917	1917	1917	2937
183	20240418	154400	827905923	1917	1917	1917	1917	0
184	20240418	154300	827905923	1917	1917	1917	1917	0
185	20240418	154200	827905923	1917	1917	1917	1917	0
186	20240418	154100	827905923	1917	1917	1917	1917	0
187	20240418	154000	827905923	1917	1917	1917	1917	0
188	20240418	153900	827905923	1917	1917	1917	1917	0
189	20240418	153800	827905923	1917	1917	1917	1917	0
190	20240418	153700	827905923	1917	1917	1917	1917	0
191	20240418	153600	827905923	1917	1917	1917	1917	0
192	20240418	153500	827905923	1917	1917	1917	1917	0
193	20240418	153400	827905923	1917	1917	1917	1917	0
194	20240418	153300	827905923	1917	1917	1917	1917	0
195	20240418	153200	827905923	1917	1917	1917	1917	0
196	20240418	153100	827905923	1917	1917	1917	1917	0
197	20240418	153000	827905923	1917	1917	1917	1917	2937
198	20240418	152900	822275694	1920	1920	1920	1920	0
199	20240418	152800	822275694	1920	1920	1920	1920	0
200	20240418	152700	822275694	1920	1920	1920	1920	0
201	20240418	152600	822275694	1920	1920	1920	1920	0
202	20240418	152500	822275694	1920	1920	1920	1920	0
203	20240418	152400	822275694	1920	1920	1920	1920	0
204	20240418	152300	822275694	1920	1920	1920	1920	0
205	20240418	152200	822275694	1920	1920	1920	1920	0
206	20240418	152100	822275694	1920	1920	1920	1920	0
207	20240418	152000	822275694	1920	1920	1920	1920	0
208	20240418	151900	822275694	1920	1920	1920	1915	91
209	20240418	151800	822101335	1915	1920	1920	1915	4850
210	20240418	151700	812806816	1919	1918	1920	1918	1248
211	20240418	151600	810412105	1918	1918	1918	1918	701
212	20240418	151500	809067587	1919	1919	1919	1919	109
213	20240418	151400	808858416	1919	1919	1919	1919	3
214	20240418	151300	808852659	1919	1916	1919	1916	1180
215	20240418	151200	806590932	1916	1917	1917	1916	1957
216	20240418	151100	802840923	1916	1917	1917	1916	2001
217	20240418	151000	799006937	1920	1917	1920	1917	1508
218	20240418	150900	796116098	1920	1920	1920	1920	0
219	20240418	150800	796116098	1920	1917	1920	1917	76
220	20240418	150700	795970403	1917	1918	1918	1917	129
221	20240418	150600	795723105	1918	1918	1918	1918	50
222	20240418	150500	795627205	1920	1920	1920	1920	101
223	20240418	150400	795433285	1917	1917	1917	1917	0
224	20240418	150300	795433285	1917	1918	1918	1917	500
225	20240418	150200	794474684	1919	1919	1919	1919	0
226	20240418	150100	794474684	1919	1919	1919	1919	7
227	20240418	150000	794461251	1919	1919	1919	1919	500
228	20240418	145900	793501751	1920	1920	1920	1920	0
229	20240418	145800	793501751	1920	1920	1920	1920	0
230	20240418	145700	793501751	1920	1917	1920	1917	368
231	20240418	145600	792795819	1917	1917	1917	1917	2
232	20240418	145500	792791985	1919	1919	1919	1919	292
233	20240418	145400	792231637	1918	1918	1918	1918	763
234	20240418	145300	790768203	1917	1917	1917	1917	130
235	20240418	145200	790518993	1916	1917	1917	1916	8
236	20240418	145100	790503658	1918	1917	1918	1916	270
237	20240418	145000	789986234	1918	1916	1918	1916	2790
238	20240418	144900	784635674	1913	1913	1913	1913	186
239	20240418	144800	784279856	1913	1915	1915	1913	1124
240	20240418	144700	782127783	1916	1916	1916	1916	55
241	20240418	144600	782022403	1919	1919	1919	1919	0
242	20240418	144500	782022403	1919	1919	1919	1919	0
243	20240418	144400	782022403	1919	1916	1919	1916	274
244	20240418	144300	781497389	1917	1919	1919	1917	120
245	20240418	144200	781267249	1919	1919	1919	1919	18
246	20240418	144100	781232707	1918	1918	1918	1918	106
247	20240418	144000	781029399	1919	1919	1919	1919	0
248	20240418	143900	781029399	1919	1919	1919	1919	4
249	20240418	143800	781021723	1918	1918	1918	1918	2
250	20240418	143700	781017887	1918	1918	1918	1918	0
251	20240418	143600	781017887	1918	1918	1918	1918	0
252	20240418	143500	781017887	1918	1918	1918	1918	1
253	20240418	143400	781015969	1920	1920	1920	1920	0
254	20240418	143300	781015969	1920	1920	1920	1920	0
255	20240418	143200	781015969	1920	1920	1920	1920	0
256	20240418	143100	781015969	1920	1920	1920	1920	0
257	20240418	143000	781015969	1920	1920	1920	1920	1
258	20240418	142900	781014049	1920	1920	1920	1920	266
259	20240418	142800	780503329	1920	1920	1920	1920	126
260	20240418	142700	780261409	1920	1920	1920	1920	250
261	20240418	142600	779781409	1921	1921	1921	1921	21
262	20240418	142500	779741068	1920	1920	1920	1920	655
263	20240418	142400	778483468	1920	1920	1920	1920	21
264	20240418	142300	778443148	1920	1920	1920	1920	90
265	20240418	142200	778270348	1920	1921	1923	1920	535
266	20240418	142100	777242958	1923	1923	1923	1923	42
267	20240418	142000	777162192	1923	1923	1923	1923	0
268	20240418	141900	777162192	1923	1922	1923	1922	16
269	20240418	141800	777131426	1921	1921	1921	1921	351
270	20240418	141700	776457155	1923	1923	1923	1923	0
271	20240418	141600	776457155	1923	1923	1923	1923	313
272	20240418	141500	775855256	1923	1923	1923	1923	516
273	20240418	141400	774862988	1923	1923	1923	1923	0
274	20240418	141300	774862988	1923	1919	1923	1919	4
275	20240418	141200	774855302	1919	1919	1919	1919	397
276	20240418	141100	774093459	1919	1919	1919	1919	22
277	20240418	141000	774051241	1919	1919	1919	1919	840
278	20240418	140900	772439281	1919	1919	1919	1919	0
279	20240418	140800	772439281	1919	1918	1919	1918	1248
280	20240418	140700	770044469	1918	1918	1918	1918	1
281	20240418	140600	770042551	1919	1919	1919	1919	0
282	20240418	140500	770042551	1919	1919	1919	1919	60
283	20240418	140400	769927411	1919	1919	1919	1919	11
284	20240418	140300	769906302	1919	1919	1919	1919	91
285	20240418	140200	769731673	1919	1920	1920	1919	339
286	20240418	140100	769081074	1920	1921	1921	1920	71
287	20240418	140000	768944733	1921	1922	1922	1921	305
288	20240418	135900	768358823	1922	1923	1923	1922	2113
289	20240418	135800	764297524	1924	1924	1924	1924	0
290	20240418	135700	764297524	1924	1924	1924	1924	153
291	20240418	135600	764003152	1924	1924	1924	1924	101
292	20240418	135500	763808828	1921	1924	1924	1921	80
293	20240418	135400	763655058	1924	1924	1924	1924	0
294	20240418	135300	763655058	1924	1924	1924	1924	6
295	20240418	135200	763643514	1924	1924	1924	1924	1005
296	20240418	135100	761709894	1923	1923	1923	1923	10
297	20240418	135000	761690664	1923	1923	1923	1923	788
298	20240418	134900	760175340	1923	1923	1923	1923	2
299	20240418	134800	760171494	1917	1923	1923	1917	515
300	20240418	134700	759181935	1924	1924	1924	1924	85
301	20240418	134600	759018395	1927	1927	1927	1927	0
302	20240418	134500	759018395	1927	1927	1927	1927	0
303	20240418	134400	759018395	1927	1927	1927	1927	0
304	20240418	134300	759018395	1927	1927	1927	1927	1
305	20240418	134200	759016468	1927	1927	1927	1926	18
306	20240418	134100	758981783	1927	1926	1927	1926	1627
307	20240418	134000	755846953	1926	1926	1926	1926	1595
308	20240418	133900	752774983	1926	1926	1926	1926	0
309	20240418	133800	752774983	1926	1926	1926	1926	1402
310	20240418	133700	750074731	1927	1925	1927	1925	1165
311	20240418	133600	747831024	1925	1924	1925	1924	1261
312	20240418	133500	745403625	1921	1921	1921	1921	1066
313	20240418	133400	743355839	1921	1921	1921	1921	100
314	20240418	133300	743163739	1921	1925	1925	1921	283
315	20240418	133200	742620040	1925	1925	1925	1925	0
316	20240418	133100	742620040	1925	1921	1925	1921	202
317	20240418	133000	742231990	1921	1921	1921	1921	1
318	20240418	132900	742230069	1921	1925	1925	1921	1111
319	20240418	132800	740095418	1926	1926	1926	1926	0
320	20240418	132700	740095418	1926	1926	1926	1926	2
321	20240418	132600	740091566	1926	1920	1926	1920	4
322	20240418	132500	740083868	1926	1927	1927	1926	3
323	20240418	132400	740078088	1917	1927	1927	1917	501
324	20240418	132300	739117661	1914	1926	1926	1914	2869
325	20240418	132200	733616764	1925	1926	1926	1925	503
326	20240418	132100	732647989	1926	1925	1926	1925	221
327	20240418	132000	732222554	1925	1927	1927	1925	2894
328	20240418	131900	726648618	1927	1927	1929	1926	6804
329	20240418	131800	713531052	1927	1926	1927	1926	3256
330	20240418	131700	707257771	1926	1925	1926	1925	2110
331	20240418	131600	703194921	1925	1925	1925	1924	515
332	20240418	131500	702203556	1925	1925	1925	1925	129
333	20240418	131400	701955231	1925	1925	1925	1925	3363
334	20240418	131300	695481456	1925	1926	1926	1925	3624
335	20240418	131200	688502244	1925	1919	1925	1919	27558
336	20240418	131100	635564159	1918	1918	1918	1918	0
337	20240418	131000	635564159	1918	1918	1918	1918	30
338	20240418	130900	635506619	1919	1919	1919	1919	1130
339	20240418	130800	633338149	1920	1920	1920	1920	16
340	20240418	130700	633307429	1919	1919	1919	1919	230
341	20240418	130600	632866059	1919	1919	1919	1919	455
342	20240418	130500	631992914	1918	1919	1919	1918	225
343	20240418	130400	631561361	1918	1918	1918	1918	347
344	20240418	130300	630895815	1918	1918	1918	1918	200
345	20240418	130200	630512215	1918	1919	1919	1918	17
346	20240418	130100	630479599	1919	1919	1920	1919	92
347	20240418	130000	630302994	1918	1918	1918	1918	600
348	20240418	125900	629152194	1920	1920	1920	1920	16
349	20240418	125800	629121474	1920	1920	1920	1920	83
350	20240418	125700	628962114	1920	1920	1920	1920	4396
351	20240418	125600	620521794	1919	1918	1919	1918	1238
352	20240418	125500	618146653	1917	1917	1917	1917	0
353	20240418	125400	618146653	1917	1917	1917	1917	0
354	20240418	125300	618146653	1917	1917	1917	1917	381
355	20240418	125200	617416276	1918	1917	1918	1917	489
356	20240418	125100	616478862	1917	1918	1918	1917	10
357	20240418	125000	616459684	1918	1917	1918	1917	410
358	20240418	124900	615673314	1917	1917	1917	1917	30
359	20240418	124800	615615804	1918	1917	1918	1917	96
360	20240418	124700	615431771	1917	1917	1917	1917	627
361	20240418	124600	614229812	1918	1917	1918	1917	102
362	20240418	124500	614034276	1917	1917	1917	1917	256
363	20240418	124400	613543524	1917	1916	1917	1916	960
364	20240418	124300	611703352	1915	1916	1916	1915	30
365	20240418	124200	611645882	1916	1916	1916	1916	0
366	20240418	124100	611645882	1916	1915	1916	1914	881
367	20240418	124000	609959120	1916	1916	1916	1916	221
368	20240418	123900	609535684	1917	1917	1917	1917	0
369	20240418	123800	609535684	1917	1917	1917	1917	20
370	20240418	123700	609497344	1917	1917	1917	1917	0
371	20240418	123600	609497344	1917	1917	1917	1917	375
372	20240418	123500	608778469	1918	1919	1919	1917	1493
373	20240418	123400	605913583	1918	1918	1918	1918	108
374	20240418	123300	605706439	1918	1918	1919	1918	584
375	20240418	123200	604586325	1919	1919	1919	1919	1
376	20240418	123100	604584406	1919	1918	1919	1918	675
377	20240418	123000	603289111	1919	1919	1919	1919	0
378	20240418	122900	603289111	1919	1919	1919	1919	1
379	20240418	122800	603287192	1919	1919	1919	1919	0
380	20240418	122700	603287192	1919	1919	1919	1915	4
381	20240418	122600	603279520	1919	1919	1919	1919	11
382	20240418	122500	603258411	1919	1919	1919	1919	1
383	20240418	122400	603256492	1919	1918	1919	1918	1378
384	20240418	122300	600613077	1918	1918	1918	1918	0
385	20240418	122200	600613077	1918	1918	1918	1918	500
386	20240418	122100	599654077	1918	1914	1918	1914	708
387	20240418	122000	598298367	1914	1914	1914	1914	4428
388	20240418	121900	589823175	1914	1914	1914	1914	0
389	20240418	121800	589823175	1914	1914	1914	1914	0
390	20240418	121700	589823175	1914	1914	1914	1914	0
391	20240418	121600	589823175	1914	1914	1914	1914	0
392	20240418	121500	589823175	1914	1914	1914	1914	23
393	20240418	121400	589779153	1914	1914	1914	1914	5
394	20240418	121300	589769583	1916	1916	1916	1916	1
395	20240418	121200	589767667	1916	1916	1916	1916	51
396	20240418	121100	589669951	1916	1916	1916	1916	15
397	20240418	121000	589641211	1914	1916	1916	1914	1260
398	20240418	120900	587228548	1916	1916	1916	1916	300
399	20240418	120800	586653748	1916	1918	1918	1916	302
400	20240418	120700	586075098	1917	1917	1917	1917	0
401	20240418	120600	586075098	1917	1917	1917	1917	1251
402	20240418	120500	583676931	1916	1916	1917	1916	111
403	20240418	120400	583464254	1916	1916	1916	1916	0
404	20240418	120300	583464254	1916	1916	1916	1916	100
405	20240418	120200	583272654	1916	1916	1916	1916	0
406	20240418	120100	583272654	1916	1916	1916	1916	140
407	20240418	120000	583004414	1916	1916	1916	1916	30
408	20240418	115900	582946934	1916	1917	1917	1916	773
409	20240418	115800	581465167	1917	1917	1918	1917	57
410	20240418	115700	581355893	1919	1919	1919	1919	0
411	20240418	115600	581355893	1919	1919	1919	1919	0
412	20240418	115500	581355893	1919	1916	1919	1916	1240
413	20240418	115400	578977824	1917	1917	1917	1917	22
414	20240418	115300	578935650	1916	1917	1917	1916	106
415	20240418	115200	578732548	1917	1917	1917	1917	9
416	20240418	115100	578715295	1917	1917	1917	1917	502
417	20240418	115000	577752961	1917	1917	1917	1917	202
418	20240418	114900	577365727	1917	1916	1917	1916	374
419	20240418	114800	576648779	1916	1916	1916	1916	51
420	20240418	114700	576551063	1917	1917	1917	1917	540
421	20240418	114600	575515883	1917	1917	1917	1917	18
422	20240418	114500	575481377	1916	1917	1917	1916	9
423	20240418	114400	575464131	1916	1916	1916	1916	500
424	20240418	114300	574506131	1917	1917	1917	1917	1000
425	20240418	114200	572589131	1917	1917	1917	1917	20
426	20240418	114100	572550791	1918	1917	1918	1917	195
427	20240418	114000	572176788	1917	1917	1917	1917	76
428	20240418	113900	572031096	1917	1917	1917	1917	1
429	20240418	113800	572029179	1917	1917	1917	1917	2854
430	20240418	113700	566558061	1917	1917	1917	1917	0
431	20240418	113600	566558061	1917	1917	1917	1917	5
432	20240418	113500	566548476	1918	1918	1918	1918	28
433	20240418	113400	566494772	1918	1919	1919	1918	532
434	20240418	113300	565474395	1918	1918	1918	1918	0
435	20240418	113200	565474395	1918	1918	1918	1918	50
436	20240418	113100	565378495	1918	1918	1919	1918	271
437	20240418	113000	564858667	1919	1919	1919	1919	0
438	20240418	112900	564858667	1919	1918	1919	1918	861
439	20240418	112800	563207266	1918	1918	1918	1917	948
440	20240418	112700	561389939	1918	1917	1918	1917	1890
441	20240418	112600	557765009	1918	1918	1918	1918	2
442	20240418	112500	557761173	1918	1918	1918	1918	0
443	20240418	112400	557761173	1918	1918	1918	1918	24
444	20240418	112300	557715141	1917	1917	1917	1917	0
445	20240418	112200	557715141	1917	1919	1919	1917	246
446	20240418	112100	557243077	1919	1920	1920	1919	18
447	20240418	112000	557208526	1919	1919	1919	1919	55
448	20240418	111900	557102981	1919	1919	1920	1919	908
449	20240418	111800	555360528	1919	1919	1919	1919	207
450	20240418	111700	554963295	1917	1917	1917	1917	2417
451	20240418	111600	550329906	1917	1917	1917	1917	63
452	20240418	111500	550209135	1917	1917	1917	1917	1
453	20240418	111400	550207218	1917	1919	1919	1917	3241
454	20240418	111300	543989029	1919	1916	1919	1916	4553
455	20240418	111200	535255866	1915	1915	1915	1915	200
456	20240418	111100	534872866	1914	1916	1916	1914	1012
457	20240418	111000	532935059	1917	1916	1917	1916	7
458	20240418	110900	532921645	1916	1916	1916	1916	10
459	20240418	110800	532902485	1917	1917	1917	1917	1841
460	20240418	110700	529373288	1916	1915	1916	1915	1143
461	20240418	110600	527183323	1915	1915	1915	1915	134
462	20240418	110500	526926713	1915	1915	1915	1915	257
463	20240418	110400	526434558	1915	1915	1915	1915	104
464	20240418	110300	526235398	1914	1914	1914	1914	200
465	20240418	110200	525852598	1915	1915	1915	1915	200
466	20240418	110100	525469598	1914	1913	1914	1913	2182
467	20240418	110000	521294417	1913	1913	1913	1913	412
468	20240418	105900	520506261	1913	1912	1913	1912	352
469	20240418	105800	519833233	1912	1912	1912	1911	46
470	20240418	105700	519745321	1911	1911	1911	1911	22
471	20240418	105600	519703279	1912	1912	1912	1912	0
472	20240418	105500	519703279	1912	1912	1912	1912	2
473	20240418	105400	519699455	1912	1912	1912	1912	205
474	20240418	105300	519307495	1912	1911	1912	1911	11
475	20240418	105200	519286464	1911	1911	1911	1911	191
476	20240418	105100	518921463	1912	1912	1912	1912	1
477	20240418	105000	518919551	1912	1912	1912	1912	194
478	20240418	104900	518548623	1912	1912	1912	1912	1889
479	20240418	104800	514936855	1912	1912	1912	1912	38
480	20240418	104700	514864199	1912	1912	1912	1912	0
481	20240418	104600	514864199	1912	1912	1912	1912	27
482	20240418	104500	514812575	1912	1911	1912	1910	302
483	20240418	104400	514235397	1913	1912	1913	1912	18
484	20240418	104300	514200973	1911	1911	1911	1911	5
485	20240418	104200	514191418	1911	1912	1913	1911	572
486	20240418	104100	513097695	1912	1912	1912	1912	102
487	20240418	104000	512902671	1912	1911	1912	1911	1663
488	20240418	103900	509724676	1911	1911	1911	1911	2607
489	20240418	103800	504742699	1910	1910	1911	1910	953
490	20240418	103700	502922354	1909	1909	1909	1909	110
491	20240418	103600	502712364	1910	1910	1910	1910	0
492	20240418	103500	502712364	1910	1910	1910	1910	32
493	20240418	103400	502651244	1910	1910	1910	1909	100
494	20240418	103300	502460273	1911	1911	1911	1911	110
495	20240418	103200	502250063	1911	1910	1911	1910	170
496	20240418	103100	501925313	1910	1910	1910	1910	16
497	20240418	103000	501894753	1911	1911	1911	1911	0
498	20240418	102900	501894753	1911	1911	1911	1911	16
499	20240418	102800	501864177	1910	1910	1910	1910	100
500	20240418	102700	501673177	1910	1910	1910	1910	1
501	20240418	102600	501671267	1910	1911	1911	1910	185
502	20240418	102500	501317832	1910	1910	1910	1910	250
503	20240418	102400	500840332	1911	1912	1912	1910	1165
504	20240418	102300	498614966	1911	1913	1913	1911	1724
505	20240418	102200	495319445	1914	1915	1915	1914	154
506	20240418	102100	495024635	1915	1916	1916	1914	659
507	20240418	102000	493763294	1914	1917	1917	1914	1048
508	20240418	101900	491756279	1917	1918	1918	1917	458
509	20240418	101800	490878272	1918	1918	1919	1918	964
510	20240418	101700	489029240	1918	1916	1918	1916	7598
511	20240418	101600	474471432	1916	1918	1919	1916	1270
512	20240418	101500	472035592	1918	1917	1918	1916	2142
513	20240418	101400	467927707	1917	1916	1917	1916	25
514	20240418	101300	467879802	1917	1916	1917	1916	32
515	20240418	101200	467818468	1916	1915	1916	1915	120
516	20240418	101100	467588558	1917	1915	1917	1915	930
517	20240418	101000	465807564	1919	1915	1919	1915	1805
518	20240418	100900	462346937	1915	1915	1916	1915	806
519	20240418	100800	460803299	1916	1916	1917	1916	1340
520	20240418	100700	458235110	1916	1914	1916	1914	1175
521	20240418	100600	455985209	1915	1916	1916	1915	1054
522	20240418	100500	453966360	1917	1918	1918	1917	2189
523	20240418	100400	449768075	1918	1920	1920	1918	501
524	20240418	100300	448807155	1920	1921	1921	1920	5178
525	20240418	100200	438863002	1921	1921	1922	1921	1257
526	20240418	100100	436448293	1922	1922	1922	1922	133
527	20240418	100000	436192667	1921	1924	1924	1921	762
528	20240418	095900	434728144	1924	1923	1926	1923	249
529	20240418	095800	434249111	1923	1923	1926	1922	8316
530	20240418	095700	418244613	1923	1920	1924	1919	7451
531	20240418	095600	403927126	1920	1923	1923	1920	1419
532	20240418	095500	401201329	1920	1921	1922	1915	16623
533	20240418	095400	369345685	1921	1922	1924	1921	4718
534	20240418	095300	360274072	1922	1925	1925	1922	2556
535	20240418	095200	355356846	1925	1925	1926	1925	2036
536	20240418	095100	351437545	1925	1924	1927	1924	2407
537	20240418	095000	346803990	1924	1911	1927	1911	17457
538	20240418	094900	313263592	1913	1906	1914	1906	4912
539	20240418	094800	303872184	1910	1904	1910	1904	7592
540	20240418	094700	289383876	1905	1906	1906	1905	3
541	20240418	094600	289378160	1906	1899	1906	1899	10399
542	20240418	094500	269591213	1899	1899	1899	1898	57
543	20240418	094400	269482975	1899	1898	1899	1898	502
544	20240418	094300	268530177	1899	1900	1900	1899	1131
545	20240418	094200	266382391	1899	1901	1901	1899	236
546	20240418	094100	265934032	1901	1900	1901	1899	921
547	20240418	094000	264184092	1900	1898	1900	1898	921
548	20240418	093900	262435365	1898	1898	1899	1898	724
549	20240418	093800	261061212	1898	1897	1898	1897	2179
550	20240418	093700	256925649	1897	1895	1897	1892	867
551	20240418	093600	255284022	1893	1898	1899	1885	1864
552	20240418	093500	251750483	1898	1899	1900	1898	456
553	20240418	093400	250884530	1899	1897	1899	1895	624
554	20240418	093300	249700745	1897	1905	1905	1881	12590
555	20240418	093200	225749842	1904	1904	1906	1900	3242
556	20240418	093100	219576893	1904	1893	1906	1893	6475
557	20240418	093000	207279736	1892	1891	1895	1891	7429
558	20240418	092900	193218509	1892	1886	1892	1886	10740
559	20240418	092800	172929661	1886	1885	1886	1885	501
560	20240418	092700	171985177	1885	1885	1885	1883	560
561	20240418	092600	170929681	1883	1882	1886	1882	987
562	20240418	092500	169068842	1881	1882	1887	1881	4818
563	20240418	092400	159991037	1882	1876	1882	1876	10862
564	20240418	092300	139576935	1875	1875	1877	1875	1502
565	20240418	092200	136760298	1875	1875	1876	1875	4262
566	20240418	092100	128769046	1875	1870	1876	1870	12886
567	20240418	092000	104635374	1870	1870	1870	1869	542
568	20240418	091900	103621842	1872	1861	1873	1861	9039
569	20240418	091800	86728326	1869	1867	1869	1867	3819
570	20240418	091700	79591966	1867	1867	1867	1867	3
571	20240418	091600	79586365	1869	1864	1869	1864	1618
572	20240418	091500	76568208	1858	1859	1867	1857	10165
573	20240418	091400	57649996	1859	1857	1859	1856	16
574	20240418	091300	57620281	1856	1860	1860	1856	180
575	20240418	091200	57286011	1857	1857	1860	1857	1083
576	20240418	091100	55274774	1856	1856	1857	1856	1291
577	20240418	091000	52877955	1856	1856	1856	1856	121
578	20240418	090900	52653379	1857	1857	1857	1847	6561
579	20240418	090800	40512927	1857	1857	1857	1850	4252
580	20240418	090700	32638394	1857	1857	1857	1857	46
581	20240418	090600	32552972	1858	1858	1858	1849	2915
582	20240418	090500	27161978	1852	1860	1860	1849	2793
583	20240418	090400	21995343	1851	1855	1856	1851	5447
584	20240418	090300	11906913	1853	1853	1853	1853	0
585	20240418	090200	11906913	1853	1864	1865	1853	1212
586	20240418	090100	9657977	1866	1866	1866	1866	6
587	20240418	090000	9646781	1867	1852	1867	1852	5197