33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 3 | 20240325 | 184700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240325 | 184600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240325 | 184500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240325 | 184400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240325 | 184300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240325 | 184200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240325 | 184100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240325 | 184000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240325 | 183900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240325 | 183800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240325 | 183700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240325 | 183600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240325 | 183500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240325 | 183400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240325 | 183300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240325 | 183200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240325 | 183100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240325 | 183000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240325 | 182900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240325 | 182800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240325 | 182700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240325 | 182600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240325 | 182500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240325 | 182400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240325 | 182300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240325 | 182200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240325 | 182100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240325 | 182000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240325 | 181900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240325 | 181800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 33 | 20240325 | 181700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240325 | 181600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240325 | 181500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240325 | 181400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240325 | 181300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240325 | 181200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240325 | 181100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240325 | 181000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240325 | 180900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240325 | 180800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240325 | 180700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240325 | 180600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240325 | 180500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240325 | 180400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240325 | 180300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240325 | 180200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240325 | 180100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240325 | 180000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240325 | 175900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240325 | 175800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240325 | 175700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240325 | 175600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240325 | 175500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240325 | 175400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240325 | 175300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240325 | 175200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240325 | 175100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240325 | 175000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240325 | 174900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240325 | 174800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 63 | 20240325 | 174700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240325 | 174600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240325 | 174500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240325 | 174400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240325 | 174300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240325 | 174200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240325 | 174100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240325 | 174000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240325 | 173900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240325 | 173800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240325 | 173700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240325 | 173600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240325 | 173500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240325 | 173400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240325 | 173300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240325 | 173200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240325 | 173100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240325 | 173000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240325 | 172900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240325 | 172800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240325 | 172700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240325 | 172600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240325 | 172500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240325 | 172400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240325 | 172300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240325 | 172200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240325 | 172100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240325 | 172000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240325 | 171900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240325 | 171800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 93 | 20240325 | 171700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240325 | 171600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240325 | 171500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240325 | 171400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240325 | 171300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240325 | 171200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240325 | 171100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240325 | 171000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240325 | 170900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240325 | 170800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240325 | 170700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240325 | 170600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240325 | 170500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240325 | 170400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240325 | 170300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240325 | 170200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240325 | 170100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240325 | 170000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240325 | 165900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240325 | 165800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240325 | 165700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240325 | 165600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240325 | 165500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240325 | 165400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240325 | 165300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240325 | 165200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240325 | 165100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240325 | 165000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240325 | 164900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240325 | 164800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 123 | 20240325 | 164700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240325 | 164600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240325 | 164500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240325 | 164400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240325 | 164300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240325 | 164200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240325 | 164100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240325 | 164000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240325 | 163900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240325 | 163800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240325 | 163700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240325 | 163600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240325 | 163500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240325 | 163400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240325 | 163300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240325 | 163200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240325 | 163100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240325 | 163000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240325 | 162900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240325 | 162800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240325 | 162700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240325 | 162600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240325 | 162500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240325 | 162400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240325 | 162300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240325 | 162200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240325 | 162100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240325 | 162000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240325 | 161900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240325 | 161800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 153 | 20240325 | 161700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240325 | 161600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240325 | 161500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240325 | 161400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240325 | 161300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240325 | 161200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240325 | 161100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240325 | 161000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240325 | 160900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240325 | 160800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240325 | 160700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240325 | 160600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240325 | 160500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240325 | 160400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240325 | 160300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240325 | 160200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240325 | 160100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240325 | 160000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240325 | 155900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240325 | 155800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240325 | 155700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240325 | 155600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240325 | 155500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240325 | 155400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240325 | 155300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240325 | 155200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240325 | 155100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240325 | 155000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240325 | 154900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240325 | 154800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 183 | 20240325 | 154700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240325 | 154600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240325 | 154500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240325 | 154400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240325 | 154300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240325 | 154200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240325 | 154100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240325 | 154000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240325 | 153900 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240325 | 153800 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240325 | 153700 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240325 | 153600 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240325 | 153500 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240325 | 153400 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240325 | 153300 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240325 | 153200 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240325 | 153100 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240325 | 153000 | 101469615860 | 11790 | 11790 | 11790 | 11790 | 37510 |
| 201 | 20240325 | 152900 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240325 | 152800 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240325 | 152700 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240325 | 152600 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240325 | 152500 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240325 | 152400 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240325 | 152300 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240325 | 152200 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240325 | 152100 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240325 | 152000 | 101027372960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240325 | 151900 | 101027372960 | 11980 | 12090 | 12090 | 11940 | 23439 |
| 212 | 20240325 | 151800 | 100745431980 | 12090 | 12070 | 12090 | 12060 | 8133 |
| 213 | 20240325 | 151700 | 100647213290 | 12070 | 12080 | 12080 | 12060 | 5368 |
| 214 | 20240325 | 151600 | 100582403440 | 12080 | 12070 | 12090 | 12070 | 6003 |
| 215 | 20240325 | 151500 | 100509905640 | 12080 | 12110 | 12120 | 12070 | 7171 |
| 216 | 20240325 | 151400 | 100423185780 | 12120 | 12120 | 12150 | 12110 | 12200 |
| 217 | 20240325 | 151300 | 100275202150 | 12120 | 12090 | 12150 | 12080 | 26442 |
| 218 | 20240325 | 151200 | 99955198830 | 12090 | 12060 | 12090 | 12000 | 17515 |
| 219 | 20240325 | 151100 | 99744315280 | 12060 | 12080 | 12090 | 12050 | 5224 |
| 220 | 20240325 | 151000 | 99681252100 | 12080 | 12080 | 12100 | 12070 | 9091 |
| 221 | 20240325 | 150900 | 99571380000 | 12080 | 12070 | 12100 | 12060 | 14210 |
| 222 | 20240325 | 150800 | 99399650690 | 12070 | 12060 | 12070 | 12030 | 8651 |
| 223 | 20240325 | 150700 | 99295342460 | 12070 | 12020 | 12070 | 12000 | 9931 |
| 224 | 20240325 | 150600 | 99175736400 | 12010 | 12050 | 12060 | 12000 | 8201 |
| 225 | 20240325 | 150500 | 99077049370 | 12050 | 12060 | 12080 | 12040 | 10686 |
| 226 | 20240325 | 150400 | 98948207880 | 12070 | 12030 | 12070 | 12020 | 12579 |
| 227 | 20240325 | 150300 | 98796767020 | 12030 | 11940 | 12030 | 11940 | 19805 |
| 228 | 20240325 | 150200 | 98559371710 | 11940 | 11920 | 11960 | 11900 | 12118 |
| 229 | 20240325 | 150100 | 98414760450 | 11920 | 11810 | 11940 | 11800 | 23069 |
| 230 | 20240325 | 150000 | 98140640770 | 11810 | 11750 | 11810 | 11750 | 6363 |
| 231 | 20240325 | 145900 | 98065683850 | 11760 | 11760 | 11770 | 11750 | 1813 |
| 232 | 20240325 | 145800 | 98044380660 | 11770 | 11750 | 11770 | 11730 | 2072 |
| 233 | 20240325 | 145700 | 98020036460 | 11750 | 11760 | 11760 | 11750 | 1113 |
| 234 | 20240325 | 145600 | 98006954460 | 11750 | 11790 | 11790 | 11750 | 5723 |
| 235 | 20240325 | 145500 | 97939609380 | 11790 | 11810 | 11810 | 11790 | 1154 |
| 236 | 20240325 | 145400 | 97925994490 | 11800 | 11800 | 11820 | 11780 | 4737 |
| 237 | 20240325 | 145300 | 97870106740 | 11800 | 11800 | 11800 | 11750 | 4725 |
| 238 | 20240325 | 145200 | 97814461470 | 11790 | 11790 | 11810 | 11770 | 3701 |
| 239 | 20240325 | 145100 | 97770806800 | 11810 | 11780 | 11810 | 11760 | 6407 |
| 240 | 20240325 | 145000 | 97695333840 | 11770 | 11710 | 11780 | 11700 | 2582 |
| 241 | 20240325 | 144900 | 97665014120 | 11710 | 11690 | 11720 | 11670 | 3589 |
| 242 | 20240325 | 144800 | 97623090410 | 11690 | 11720 | 11720 | 11690 | 3315 |
| 243 | 20240325 | 144700 | 97584299760 | 11710 | 11730 | 11750 | 11690 | 1646 |
| 244 | 20240325 | 144600 | 97564983840 | 11690 | 11710 | 11760 | 11670 | 10294 |
| 245 | 20240325 | 144500 | 97444649290 | 11710 | 11710 | 11740 | 11700 | 3391 |
| 246 | 20240325 | 144400 | 97404929910 | 11710 | 11750 | 11750 | 11710 | 6936 |
| 247 | 20240325 | 144300 | 97323553040 | 11750 | 11760 | 11780 | 11750 | 1084 |
| 248 | 20240325 | 144200 | 97310805540 | 11760 | 11780 | 11800 | 11750 | 2382 |
| 249 | 20240325 | 144100 | 97282761220 | 11770 | 11760 | 11790 | 11750 | 2235 |
| 250 | 20240325 | 144000 | 97256476010 | 11750 | 11780 | 11810 | 11750 | 2068 |
| 251 | 20240325 | 143900 | 97232105760 | 11740 | 11720 | 11800 | 11720 | 4634 |
| 252 | 20240325 | 143800 | 97177651630 | 11720 | 11750 | 11760 | 11720 | 9236 |
| 253 | 20240325 | 143700 | 97069302650 | 11750 | 11760 | 11770 | 11750 | 1555 |
| 254 | 20240325 | 143600 | 97051022920 | 11760 | 11730 | 11800 | 11730 | 11354 |
| 255 | 20240325 | 143500 | 96917297960 | 11750 | 11730 | 11750 | 11680 | 15473 |
| 256 | 20240325 | 143400 | 96736109590 | 11730 | 11710 | 11770 | 11710 | 10845 |
| 257 | 20240325 | 143300 | 96608733160 | 11690 | 11880 | 11880 | 11650 | 67832 |
| 258 | 20240325 | 143200 | 95811077900 | 11870 | 11840 | 11880 | 11840 | 10018 |
| 259 | 20240325 | 143100 | 95692331530 | 11840 | 11890 | 11900 | 11840 | 21580 |
| 260 | 20240325 | 143000 | 95436360580 | 11890 | 11940 | 11950 | 11880 | 10221 |
| 261 | 20240325 | 142900 | 95314634750 | 11950 | 11920 | 11970 | 11920 | 4824 |
| 262 | 20240325 | 142800 | 95257041520 | 11920 | 11870 | 11930 | 11850 | 13393 |
| 263 | 20240325 | 142700 | 95097689560 | 11870 | 11910 | 11930 | 11870 | 16586 |
| 264 | 20240325 | 142600 | 94900430280 | 11910 | 11980 | 11990 | 11900 | 12355 |
| 265 | 20240325 | 142500 | 94752963520 | 11980 | 11960 | 12000 | 11900 | 11174 |
| 266 | 20240325 | 142400 | 94619303850 | 11960 | 11980 | 12000 | 11900 | 30473 |
| 267 | 20240325 | 142300 | 94255347800 | 11970 | 12140 | 12140 | 11940 | 42164 |
| 268 | 20240325 | 142200 | 93748945150 | 12130 | 12220 | 12220 | 12130 | 29441 |
| 269 | 20240325 | 142100 | 93390722070 | 12220 | 12210 | 12220 | 12200 | 8031 |
| 270 | 20240325 | 142000 | 93292684550 | 12220 | 12220 | 12240 | 12210 | 5735 |
| 271 | 20240325 | 141900 | 93222599980 | 12220 | 12240 | 12250 | 12220 | 7693 |
| 272 | 20240325 | 141800 | 93128481050 | 12240 | 12270 | 12280 | 12240 | 1225 |
| 273 | 20240325 | 141700 | 93113478580 | 12250 | 12260 | 12260 | 12240 | 2725 |
| 274 | 20240325 | 141600 | 93080108690 | 12250 | 12240 | 12310 | 12240 | 2603 |
| 275 | 20240325 | 141500 | 93048165760 | 12230 | 12280 | 12290 | 12230 | 9230 |
| 276 | 20240325 | 141400 | 92935102060 | 12330 | 12320 | 12330 | 12250 | 4827 |
| 277 | 20240325 | 141300 | 92875834070 | 12330 | 12320 | 12390 | 12290 | 11438 |
| 278 | 20240325 | 141200 | 92734827860 | 12360 | 12360 | 12400 | 12320 | 10108 |
| 279 | 20240325 | 141100 | 92610010840 | 12360 | 12390 | 12400 | 12290 | 9721 |
| 280 | 20240325 | 141000 | 92490039720 | 12400 | 12390 | 12440 | 12380 | 10650 |
| 281 | 20240325 | 140900 | 92357890370 | 12350 | 12390 | 12400 | 12350 | 7136 |
| 282 | 20240325 | 140800 | 92269541090 | 12400 | 12380 | 12410 | 12370 | 4858 |
| 283 | 20240325 | 140700 | 92209338640 | 12380 | 12390 | 12410 | 12360 | 8891 |
| 284 | 20240325 | 140600 | 92099176170 | 12390 | 12400 | 12410 | 12340 | 10859 |
| 285 | 20240325 | 140500 | 91964735150 | 12400 | 12300 | 12430 | 12270 | 22296 |
| 286 | 20240325 | 140400 | 91688962750 | 12300 | 12270 | 12300 | 12270 | 1695 |
| 287 | 20240325 | 140300 | 91668158270 | 12260 | 12270 | 12290 | 12250 | 2979 |
| 288 | 20240325 | 140200 | 91631634610 | 12260 | 12350 | 12350 | 12250 | 9335 |
| 289 | 20240325 | 140100 | 91516904700 | 12340 | 12340 | 12340 | 12300 | 1731 |
| 290 | 20240325 | 140000 | 91495566550 | 12340 | 12330 | 12360 | 12310 | 9836 |
| 291 | 20240325 | 135900 | 91374262220 | 12350 | 12230 | 12350 | 12230 | 8989 |
| 292 | 20240325 | 135800 | 91263653840 | 12230 | 12220 | 12260 | 12220 | 1227 |
| 293 | 20240325 | 135700 | 91248643660 | 12220 | 12260 | 12260 | 12220 | 6237 |
| 294 | 20240325 | 135600 | 91172345900 | 12250 | 12250 | 12250 | 12250 | 727 |
| 295 | 20240325 | 135500 | 91163440150 | 12250 | 12280 | 12280 | 12250 | 4223 |
| 296 | 20240325 | 135400 | 91111639030 | 12260 | 12240 | 12280 | 12230 | 4487 |
| 297 | 20240325 | 135300 | 91056683990 | 12260 | 12250 | 12270 | 12200 | 7813 |
| 298 | 20240325 | 135200 | 90961181680 | 12250 | 12280 | 12280 | 12230 | 1731 |
| 299 | 20240325 | 135100 | 90939983020 | 12280 | 12280 | 12280 | 12240 | 3654 |
| 300 | 20240325 | 135000 | 90895210570 | 12260 | 12280 | 12310 | 12260 | 2502 |
| 301 | 20240325 | 134900 | 90864470630 | 12280 | 12300 | 12310 | 12280 | 1683 |
| 302 | 20240325 | 134800 | 90843783960 | 12300 | 12260 | 12340 | 12260 | 4767 |
| 303 | 20240325 | 134700 | 90785136620 | 12260 | 12250 | 12280 | 12240 | 1980 |
| 304 | 20240325 | 134600 | 90760866530 | 12250 | 12220 | 12250 | 12220 | 4124 |
| 305 | 20240325 | 134500 | 90710414390 | 12220 | 12270 | 12270 | 12200 | 19932 |
| 306 | 20240325 | 134400 | 90466691320 | 12260 | 12320 | 12320 | 12260 | 14429 |
| 307 | 20240325 | 134300 | 90289246100 | 12340 | 12310 | 12370 | 12310 | 3335 |
| 308 | 20240325 | 134200 | 90248029600 | 12360 | 12300 | 12400 | 12280 | 7719 |
| 309 | 20240325 | 134100 | 90152862150 | 12300 | 12340 | 12350 | 12300 | 8737 |
| 310 | 20240325 | 134000 | 90045301160 | 12340 | 12350 | 12380 | 12330 | 3107 |
| 311 | 20240325 | 133900 | 90006944450 | 12350 | 12310 | 12390 | 12310 | 3215 |
| 312 | 20240325 | 133800 | 89967263760 | 12310 | 12420 | 12420 | 12300 | 9999 |
| 313 | 20240325 | 133700 | 89843672740 | 12410 | 12370 | 12420 | 12370 | 4387 |
| 314 | 20240325 | 133600 | 89789272730 | 12370 | 12410 | 12410 | 12350 | 5039 |
| 315 | 20240325 | 133500 | 89726848640 | 12410 | 12430 | 12440 | 12400 | 6075 |
| 316 | 20240325 | 133400 | 89651431540 | 12430 | 12450 | 12470 | 12390 | 6259 |
| 317 | 20240325 | 133300 | 89573669420 | 12460 | 12400 | 12470 | 12380 | 18815 |
| 318 | 20240325 | 133200 | 89339600030 | 12400 | 12390 | 12420 | 12390 | 4333 |
| 319 | 20240325 | 133100 | 89285862550 | 12390 | 12390 | 12420 | 12340 | 8620 |
| 320 | 20240325 | 133000 | 89179103400 | 12390 | 12400 | 12440 | 12350 | 18163 |
| 321 | 20240325 | 132900 | 88953754550 | 12410 | 12330 | 12480 | 12290 | 38718 |
| 322 | 20240325 | 132800 | 88472958870 | 12330 | 12300 | 12330 | 12300 | 1719 |
| 323 | 20240325 | 132700 | 88451787160 | 12300 | 12280 | 12330 | 12280 | 2679 |
| 324 | 20240325 | 132600 | 88418801110 | 12290 | 12290 | 12320 | 12280 | 2025 |
| 325 | 20240325 | 132500 | 88393898840 | 12300 | 12320 | 12350 | 12290 | 2244 |
| 326 | 20240325 | 132400 | 88366225480 | 12350 | 12310 | 12350 | 12280 | 4583 |
| 327 | 20240325 | 132300 | 88309695060 | 12310 | 12310 | 12350 | 12250 | 8048 |
| 328 | 20240325 | 132200 | 88210606510 | 12270 | 12280 | 12350 | 12210 | 10033 |
| 329 | 20240325 | 132100 | 88087428840 | 12270 | 12300 | 12350 | 12250 | 7355 |
| 330 | 20240325 | 132000 | 87997027240 | 12280 | 12360 | 12370 | 12280 | 7403 |
| 331 | 20240325 | 131900 | 87905855520 | 12360 | 12190 | 12460 | 12190 | 37472 |
| 332 | 20240325 | 131800 | 87442147300 | 12190 | 12270 | 12270 | 12100 | 16621 |
| 333 | 20240325 | 131700 | 87240320900 | 12210 | 12240 | 12280 | 12210 | 3740 |
| 334 | 20240325 | 131600 | 87194581460 | 12240 | 12270 | 12280 | 12230 | 4211 |
| 335 | 20240325 | 131500 | 87142971880 | 12270 | 12250 | 12290 | 12250 | 3066 |
| 336 | 20240325 | 131400 | 87105341280 | 12250 | 12290 | 12290 | 12210 | 5317 |
| 337 | 20240325 | 131300 | 87040211910 | 12310 | 12280 | 12340 | 12270 | 17540 |
| 338 | 20240325 | 131200 | 86824378190 | 12280 | 12240 | 12300 | 12240 | 6728 |
| 339 | 20240325 | 131100 | 86741794490 | 12250 | 12200 | 12250 | 12200 | 1415 |
| 340 | 20240325 | 131000 | 86724511920 | 12180 | 12170 | 12240 | 12160 | 6397 |
| 341 | 20240325 | 130900 | 86646522120 | 12170 | 12200 | 12200 | 12160 | 8692 |
| 342 | 20240325 | 130800 | 86540693310 | 12200 | 12190 | 12200 | 12180 | 1869 |
| 343 | 20240325 | 130700 | 86517915780 | 12190 | 12220 | 12220 | 12170 | 8957 |
| 344 | 20240325 | 130600 | 86408730210 | 12220 | 12240 | 12240 | 12210 | 3476 |
| 345 | 20240325 | 130500 | 86366239760 | 12240 | 12240 | 12250 | 12220 | 4603 |
| 346 | 20240325 | 130400 | 86309929410 | 12250 | 12230 | 12290 | 12230 | 5112 |
| 347 | 20240325 | 130300 | 86247204750 | 12230 | 12200 | 12290 | 12200 | 3852 |
| 348 | 20240325 | 130200 | 86200052670 | 12200 | 12260 | 12260 | 12170 | 17465 |
| 349 | 20240325 | 130100 | 85986893190 | 12260 | 12270 | 12300 | 12230 | 4217 |
| 350 | 20240325 | 130000 | 85935214200 | 12270 | 12370 | 12370 | 12250 | 12193 |
| 351 | 20240325 | 125900 | 85785406840 | 12360 | 12380 | 12390 | 12330 | 15552 |
| 352 | 20240325 | 125800 | 85593134180 | 12380 | 12330 | 12380 | 12310 | 14665 |
| 353 | 20240325 | 125700 | 85411930990 | 12310 | 12250 | 12360 | 12240 | 14832 |
| 354 | 20240325 | 125600 | 85229570300 | 12270 | 12260 | 12280 | 12230 | 6590 |
| 355 | 20240325 | 125500 | 85148851900 | 12240 | 12250 | 12300 | 12240 | 10840 |
| 356 | 20240325 | 125400 | 85015907890 | 12260 | 12300 | 12310 | 12240 | 11837 |
| 357 | 20240325 | 125300 | 84870728540 | 12310 | 12360 | 12360 | 12290 | 5695 |
| 358 | 20240325 | 125200 | 84800593160 | 12330 | 12350 | 12360 | 12310 | 4059 |
| 359 | 20240325 | 125100 | 84750541340 | 12360 | 12340 | 12390 | 12270 | 15915 |
| 360 | 20240325 | 125000 | 84554367440 | 12340 | 12370 | 12400 | 12320 | 14081 |
| 361 | 20240325 | 124900 | 84380425480 | 12360 | 12400 | 12450 | 12360 | 17640 |
| 362 | 20240325 | 124800 | 84161621430 | 12390 | 12430 | 12480 | 12360 | 36896 |
| 363 | 20240325 | 124700 | 83703483400 | 12430 | 12490 | 12550 | 12370 | 68778 |
| 364 | 20240325 | 124600 | 82843965750 | 12530 | 12290 | 12530 | 12230 | 68982 |
| 365 | 20240325 | 124500 | 81987190300 | 12290 | 12260 | 12300 | 12230 | 5336 |
| 366 | 20240325 | 124400 | 81921812530 | 12260 | 12320 | 12320 | 12250 | 2397 |
| 367 | 20240325 | 124300 | 81892353610 | 12320 | 12260 | 12320 | 12260 | 6494 |
| 368 | 20240325 | 124200 | 81812459380 | 12250 | 12260 | 12260 | 12220 | 2068 |
| 369 | 20240325 | 124100 | 81787138450 | 12220 | 12240 | 12280 | 12220 | 3471 |
| 370 | 20240325 | 124000 | 81744645650 | 12250 | 12220 | 12260 | 12210 | 2846 |
| 371 | 20240325 | 123900 | 81709858320 | 12230 | 12280 | 12280 | 12210 | 7931 |
| 372 | 20240325 | 123800 | 81612839420 | 12280 | 12240 | 12290 | 12240 | 1728 |
| 373 | 20240325 | 123700 | 81591658860 | 12260 | 12310 | 12320 | 12230 | 14711 |
| 374 | 20240325 | 123600 | 81411088030 | 12300 | 12300 | 12320 | 12280 | 8129 |
| 375 | 20240325 | 123500 | 81311073900 | 12290 | 12320 | 12320 | 12250 | 6950 |
| 376 | 20240325 | 123400 | 81225624020 | 12320 | 12240 | 12320 | 12220 | 9710 |
| 377 | 20240325 | 123300 | 81106315680 | 12240 | 12250 | 12260 | 12210 | 6340 |
| 378 | 20240325 | 123200 | 81028785530 | 12250 | 12220 | 12260 | 12210 | 6547 |
| 379 | 20240325 | 123100 | 80948691440 | 12210 | 12260 | 12270 | 12210 | 8040 |
| 380 | 20240325 | 123000 | 80850237180 | 12270 | 12320 | 12320 | 12250 | 10955 |
| 381 | 20240325 | 122900 | 80715699270 | 12320 | 12350 | 12370 | 12250 | 34273 |
| 382 | 20240325 | 122800 | 80293476920 | 12350 | 12300 | 12400 | 12220 | 51173 |
| 383 | 20240325 | 122700 | 79661578240 | 12300 | 12130 | 12300 | 12120 | 36145 |
| 384 | 20240325 | 122600 | 79221121840 | 12120 | 12090 | 12120 | 12070 | 3508 |
| 385 | 20240325 | 122500 | 79178661050 | 12090 | 12100 | 12110 | 12080 | 4013 |
| 386 | 20240325 | 122400 | 79130118190 | 12100 | 12110 | 12120 | 12070 | 7630 |
| 387 | 20240325 | 122300 | 79037839080 | 12100 | 12050 | 12110 | 12040 | 8685 |
| 388 | 20240325 | 122200 | 78932957150 | 12050 | 12030 | 12060 | 12030 | 6967 |
| 389 | 20240325 | 122100 | 78849029540 | 12030 | 12020 | 12040 | 11990 | 7038 |
| 390 | 20240325 | 122000 | 78764420430 | 12010 | 11990 | 12030 | 11980 | 6754 |
| 391 | 20240325 | 121900 | 78683349800 | 11980 | 11930 | 11990 | 11930 | 5131 |
| 392 | 20240325 | 121800 | 78622014630 | 11950 | 11950 | 11950 | 11920 | 2542 |
| 393 | 20240325 | 121700 | 78591682160 | 11950 | 11940 | 11970 | 11910 | 11432 |
| 394 | 20240325 | 121600 | 78455382870 | 11940 | 11940 | 11960 | 11940 | 2691 |
| 395 | 20240325 | 121500 | 78423237950 | 11940 | 11970 | 11970 | 11940 | 1993 |
| 396 | 20240325 | 121400 | 78399433000 | 11940 | 11960 | 11970 | 11940 | 3412 |
| 397 | 20240325 | 121300 | 78358656010 | 11960 | 11960 | 11970 | 11960 | 1213 |
| 398 | 20240325 | 121200 | 78344146230 | 11960 | 11940 | 11970 | 11940 | 9248 |
| 399 | 20240325 | 121100 | 78233696130 | 11940 | 11970 | 11970 | 11940 | 3880 |
| 400 | 20240325 | 121000 | 78187313470 | 11970 | 11980 | 12010 | 11950 | 4593 |
| 401 | 20240325 | 120900 | 78132358440 | 12010 | 11990 | 12010 | 11960 | 5738 |
| 402 | 20240325 | 120800 | 78063653880 | 11990 | 12020 | 12020 | 11980 | 657 |
| 403 | 20240325 | 120700 | 78055773600 | 12030 | 12030 | 12060 | 12030 | 3443 |
| 404 | 20240325 | 120600 | 78014336210 | 12030 | 12010 | 12030 | 11970 | 8468 |
| 405 | 20240325 | 120500 | 77912840560 | 12000 | 12050 | 12050 | 12000 | 3495 |
| 406 | 20240325 | 120400 | 77870813540 | 12040 | 11990 | 12040 | 11950 | 9894 |
| 407 | 20240325 | 120300 | 77752077650 | 11990 | 11950 | 12020 | 11950 | 12476 |
| 408 | 20240325 | 120200 | 77602718610 | 11970 | 12060 | 12060 | 11950 | 26778 |
| 409 | 20240325 | 120100 | 77281275810 | 12060 | 12120 | 12120 | 12050 | 2189 |
| 410 | 20240325 | 120000 | 77254840230 | 12130 | 12110 | 12130 | 12080 | 1388 |
| 411 | 20240325 | 115900 | 77238060630 | 12110 | 12090 | 12140 | 12090 | 7192 |
| 412 | 20240325 | 115800 | 77150968940 | 12080 | 12070 | 12100 | 12050 | 1964 |
| 413 | 20240325 | 115700 | 77127249740 | 12070 | 12070 | 12090 | 12040 | 9352 |
| 414 | 20240325 | 115600 | 77014500510 | 12060 | 12070 | 12090 | 12060 | 2131 |
| 415 | 20240325 | 115500 | 76988780420 | 12070 | 12090 | 12100 | 12070 | 999 |
| 416 | 20240325 | 115400 | 76976708880 | 12090 | 12100 | 12100 | 12050 | 10018 |
| 417 | 20240325 | 115300 | 76855887010 | 12100 | 12110 | 12110 | 12070 | 2823 |
| 418 | 20240325 | 115200 | 76821765560 | 12110 | 12060 | 12130 | 12050 | 7954 |
| 419 | 20240325 | 115100 | 76725700310 | 12060 | 12150 | 12150 | 12060 | 17529 |
| 420 | 20240325 | 115000 | 76513440350 | 12150 | 12170 | 12170 | 12130 | 1557 |
| 421 | 20240325 | 114900 | 76494536940 | 12140 | 12150 | 12190 | 12140 | 4079 |
| 422 | 20240325 | 114800 | 76444888280 | 12150 | 12140 | 12160 | 12130 | 1957 |
| 423 | 20240325 | 114700 | 76421113330 | 12130 | 12110 | 12150 | 12100 | 2308 |
| 424 | 20240325 | 114600 | 76393146390 | 12120 | 12110 | 12120 | 12090 | 3828 |
| 425 | 20240325 | 114500 | 76346816220 | 12100 | 12110 | 12130 | 12100 | 6487 |
| 426 | 20240325 | 114400 | 76268286360 | 12120 | 12140 | 12170 | 12100 | 9223 |
| 427 | 20240325 | 114300 | 76156531700 | 12140 | 12150 | 12180 | 12120 | 8548 |
| 428 | 20240325 | 114200 | 76052744570 | 12150 | 12220 | 12220 | 12130 | 6711 |
| 429 | 20240325 | 114100 | 75971041840 | 12220 | 12260 | 12260 | 12220 | 1314 |
| 430 | 20240325 | 114000 | 75954970900 | 12230 | 12230 | 12270 | 12220 | 3606 |
| 431 | 20240325 | 113900 | 75910828440 | 12230 | 12240 | 12260 | 12210 | 3075 |
| 432 | 20240325 | 113800 | 75873218170 | 12240 | 12240 | 12260 | 12230 | 4105 |
| 433 | 20240325 | 113700 | 75822962480 | 12240 | 12220 | 12280 | 12220 | 5778 |
| 434 | 20240325 | 113600 | 75752167070 | 12230 | 12180 | 12240 | 12170 | 10479 |
| 435 | 20240325 | 113500 | 75624194440 | 12190 | 12150 | 12190 | 12100 | 19625 |
| 436 | 20240325 | 113400 | 75386152150 | 12150 | 12240 | 12250 | 12090 | 42149 |
| 437 | 20240325 | 113300 | 74873480980 | 12230 | 12290 | 12300 | 12230 | 26645 |
| 438 | 20240325 | 113200 | 74547106750 | 12290 | 12300 | 12330 | 12280 | 1982 |
| 439 | 20240325 | 113100 | 74522719680 | 12290 | 12290 | 12330 | 12280 | 5162 |
| 440 | 20240325 | 113000 | 74459255950 | 12300 | 12380 | 12390 | 12260 | 12444 |
| 441 | 20240325 | 112900 | 74306181050 | 12380 | 12410 | 12410 | 12370 | 1562 |
| 442 | 20240325 | 112800 | 74286829110 | 12410 | 12390 | 12420 | 12390 | 2641 |
| 443 | 20240325 | 112700 | 74254071480 | 12390 | 12430 | 12430 | 12360 | 2129 |
| 444 | 20240325 | 112600 | 74227675990 | 12430 | 12440 | 12450 | 12390 | 7610 |
| 445 | 20240325 | 112500 | 74133100940 | 12440 | 12320 | 12460 | 12310 | 11547 |
| 446 | 20240325 | 112400 | 73989892260 | 12320 | 12280 | 12330 | 12270 | 2305 |
| 447 | 20240325 | 112300 | 73961529440 | 12270 | 12270 | 12330 | 12260 | 8163 |
| 448 | 20240325 | 112200 | 73861280520 | 12280 | 12300 | 12320 | 12270 | 8332 |
| 449 | 20240325 | 112100 | 73758874100 | 12300 | 12320 | 12320 | 12300 | 4093 |
| 450 | 20240325 | 112000 | 73708505830 | 12320 | 12320 | 12320 | 12310 | 5162 |
| 451 | 20240325 | 111900 | 73644953760 | 12310 | 12340 | 12340 | 12310 | 2775 |
| 452 | 20240325 | 111800 | 73610759030 | 12340 | 12320 | 12340 | 12320 | 3121 |
| 453 | 20240325 | 111700 | 73572296190 | 12330 | 12320 | 12340 | 12320 | 5237 |
| 454 | 20240325 | 111600 | 73507753040 | 12340 | 12330 | 12340 | 12320 | 1708 |
| 455 | 20240325 | 111500 | 73486699920 | 12340 | 12340 | 12340 | 12320 | 3192 |
| 456 | 20240325 | 111400 | 73447341760 | 12340 | 12340 | 12350 | 12340 | 2668 |
| 457 | 20240325 | 111300 | 73414417040 | 12340 | 12360 | 12380 | 12340 | 2841 |
| 458 | 20240325 | 111200 | 73379321300 | 12360 | 12380 | 12380 | 12350 | 2980 |
| 459 | 20240325 | 111100 | 73342467100 | 12380 | 12410 | 12420 | 12370 | 3533 |
| 460 | 20240325 | 111000 | 73298674670 | 12410 | 12350 | 12410 | 12350 | 2050 |
| 461 | 20240325 | 110900 | 73273267890 | 12360 | 12340 | 12360 | 12340 | 1146 |
| 462 | 20240325 | 110800 | 73259114360 | 12350 | 12360 | 12370 | 12340 | 3372 |
| 463 | 20240325 | 110700 | 73217467400 | 12350 | 12400 | 12400 | 12350 | 2900 |
| 464 | 20240325 | 110600 | 73181610000 | 12400 | 12370 | 12400 | 12370 | 997 |
| 465 | 20240325 | 110500 | 73169270230 | 12380 | 12370 | 12400 | 12370 | 1334 |
| 466 | 20240325 | 110400 | 73152754510 | 12370 | 12410 | 12410 | 12360 | 3931 |
| 467 | 20240325 | 110300 | 73104044650 | 12410 | 12410 | 12420 | 12390 | 2653 |
| 468 | 20240325 | 110200 | 73071116930 | 12410 | 12420 | 12440 | 12390 | 4103 |
| 469 | 20240325 | 110100 | 73020152770 | 12410 | 12360 | 12440 | 12360 | 4353 |
| 470 | 20240325 | 110000 | 72966124000 | 12390 | 12400 | 12400 | 12350 | 1631 |
| 471 | 20240325 | 105900 | 72945948870 | 12390 | 12350 | 12440 | 12320 | 7200 |
| 472 | 20240325 | 105800 | 72856657530 | 12350 | 12350 | 12370 | 12310 | 6144 |
| 473 | 20240325 | 105700 | 72780827000 | 12370 | 12380 | 12400 | 12340 | 2570 |
| 474 | 20240325 | 105600 | 72749050200 | 12380 | 12400 | 12410 | 12380 | 3084 |
| 475 | 20240325 | 105500 | 72710820820 | 12400 | 12380 | 12400 | 12370 | 2351 |
| 476 | 20240325 | 105400 | 72681709190 | 12380 | 12370 | 12400 | 12370 | 3589 |
| 477 | 20240325 | 105300 | 72637245680 | 12370 | 12360 | 12370 | 12350 | 2406 |
| 478 | 20240325 | 105200 | 72607505660 | 12370 | 12330 | 12370 | 12320 | 1716 |
| 479 | 20240325 | 105100 | 72586310530 | 12320 | 12320 | 12330 | 12270 | 13519 |
| 480 | 20240325 | 105000 | 72420085480 | 12320 | 12350 | 12350 | 12310 | 4253 |
| 481 | 20240325 | 104900 | 72367700410 | 12320 | 12370 | 12370 | 12310 | 1112 |
| 482 | 20240325 | 104800 | 72353973160 | 12350 | 12310 | 12390 | 12310 | 4747 |
| 483 | 20240325 | 104700 | 72295410110 | 12310 | 12330 | 12340 | 12310 | 6663 |
| 484 | 20240325 | 104600 | 72213306200 | 12330 | 12350 | 12350 | 12330 | 2854 |
| 485 | 20240325 | 104500 | 72178086200 | 12350 | 12350 | 12360 | 12340 | 2876 |
| 486 | 20240325 | 104400 | 72142572340 | 12350 | 12350 | 12380 | 12340 | 4862 |
| 487 | 20240325 | 104300 | 72082529660 | 12360 | 12370 | 12390 | 12350 | 3476 |
| 488 | 20240325 | 104200 | 72039565400 | 12350 | 12390 | 12410 | 12350 | 7979 |
| 489 | 20240325 | 104100 | 71940905450 | 12390 | 12380 | 12430 | 12370 | 3407 |
| 490 | 20240325 | 104000 | 71898676650 | 12390 | 12520 | 12520 | 12370 | 7587 |
| 491 | 20240325 | 103900 | 71804249090 | 12500 | 12360 | 12520 | 12360 | 10265 |
| 492 | 20240325 | 103800 | 71676350630 | 12370 | 12370 | 12380 | 12350 | 5007 |
| 493 | 20240325 | 103700 | 71614471510 | 12360 | 12380 | 12380 | 12360 | 2909 |
| 494 | 20240325 | 103600 | 71578490070 | 12380 | 12380 | 12390 | 12370 | 2096 |
| 495 | 20240325 | 103500 | 71552545960 | 12380 | 12380 | 12390 | 12350 | 2367 |
| 496 | 20240325 | 103400 | 71523263390 | 12390 | 12350 | 12410 | 12350 | 4643 |
| 497 | 20240325 | 103300 | 71465757680 | 12350 | 12380 | 12400 | 12330 | 4351 |
| 498 | 20240325 | 103200 | 71411991840 | 12370 | 12350 | 12400 | 12330 | 5177 |
| 499 | 20240325 | 103100 | 71348023330 | 12350 | 12400 | 12400 | 12350 | 2895 |
| 500 | 20240325 | 103000 | 71312233200 | 12400 | 12420 | 12450 | 12350 | 6171 |
| 501 | 20240325 | 102900 | 71235911820 | 12420 | 12380 | 12460 | 12350 | 10014 |
| 502 | 20240325 | 102800 | 71111823390 | 12370 | 12410 | 12480 | 12370 | 10068 |
| 503 | 20240325 | 102700 | 70986765710 | 12430 | 12470 | 12590 | 12350 | 62871 |
| 504 | 20240325 | 102600 | 70201181470 | 12480 | 12480 | 12480 | 12410 | 6886 |
| 505 | 20240325 | 102500 | 70115534230 | 12480 | 12480 | 12510 | 12440 | 8519 |
| 506 | 20240325 | 102400 | 70009232820 | 12470 | 12490 | 12500 | 12450 | 15823 |
| 507 | 20240325 | 102300 | 69811876400 | 12500 | 12390 | 12530 | 12380 | 30783 |
| 508 | 20240325 | 102200 | 69427906820 | 12400 | 12300 | 12420 | 12260 | 13619 |
| 509 | 20240325 | 102100 | 69259759100 | 12270 | 12300 | 12310 | 12220 | 24319 |
| 510 | 20240325 | 102000 | 68961491360 | 12300 | 12340 | 12350 | 12300 | 8228 |
| 511 | 20240325 | 101900 | 68860149280 | 12350 | 12300 | 12350 | 12300 | 6644 |
| 512 | 20240325 | 101800 | 68778339830 | 12300 | 12360 | 12390 | 12300 | 7547 |
| 513 | 20240325 | 101700 | 68685238070 | 12350 | 12310 | 12390 | 12310 | 5888 |
| 514 | 20240325 | 101600 | 68612642770 | 12310 | 12440 | 12440 | 12310 | 9749 |
| 515 | 20240325 | 101500 | 68492194790 | 12440 | 12430 | 12460 | 12390 | 10127 |
| 516 | 20240325 | 101400 | 68366270930 | 12430 | 12370 | 12430 | 12350 | 9941 |
| 517 | 20240325 | 101300 | 68243166920 | 12360 | 12430 | 12440 | 12360 | 6463 |
| 518 | 20240325 | 101200 | 68163061630 | 12430 | 12420 | 12450 | 12400 | 7456 |
| 519 | 20240325 | 101100 | 68070383340 | 12420 | 12490 | 12490 | 12380 | 19198 |
| 520 | 20240325 | 101000 | 67831711960 | 12490 | 12480 | 12540 | 12480 | 34419 |
| 521 | 20240325 | 100900 | 67400855070 | 12470 | 12410 | 12490 | 12410 | 19285 |
| 522 | 20240325 | 100800 | 67160611610 | 12410 | 12390 | 12410 | 12360 | 8383 |
| 523 | 20240325 | 100700 | 67056873080 | 12380 | 12380 | 12430 | 12320 | 14017 |
| 524 | 20240325 | 100600 | 66883327440 | 12380 | 12290 | 12490 | 12290 | 38859 |
| 525 | 20240325 | 100500 | 66400370530 | 12290 | 12330 | 12330 | 12270 | 9713 |
| 526 | 20240325 | 100400 | 66280917370 | 12320 | 12320 | 12360 | 12300 | 8588 |
| 527 | 20240325 | 100300 | 66175132280 | 12310 | 12250 | 12340 | 12250 | 13444 |
| 528 | 20240325 | 100200 | 66009853590 | 12250 | 12300 | 12310 | 12200 | 40748 |
| 529 | 20240325 | 100100 | 65510585940 | 12310 | 12350 | 12420 | 12300 | 28416 |
| 530 | 20240325 | 100000 | 65159054860 | 12370 | 12310 | 12400 | 12310 | 15206 |
| 531 | 20240325 | 095900 | 64971043990 | 12310 | 12320 | 12340 | 12300 | 11955 |
| 532 | 20240325 | 095800 | 64823803130 | 12320 | 12430 | 12440 | 12260 | 40135 |
| 533 | 20240325 | 095700 | 64329631670 | 12420 | 12440 | 12440 | 12330 | 34676 |
| 534 | 20240325 | 095600 | 63900785200 | 12440 | 12480 | 12480 | 12420 | 14985 |
| 535 | 20240325 | 095500 | 63714280950 | 12480 | 12510 | 12540 | 12470 | 9009 |
| 536 | 20240325 | 095400 | 63601741670 | 12510 | 12490 | 12570 | 12480 | 24978 |
| 537 | 20240325 | 095300 | 63288602940 | 12490 | 12410 | 12510 | 12370 | 23015 |
| 538 | 20240325 | 095200 | 63002075290 | 12370 | 12580 | 12640 | 12330 | 83923 |
| 539 | 20240325 | 095100 | 61955891690 | 12550 | 12520 | 12580 | 12500 | 18724 |
| 540 | 20240325 | 095000 | 61721412090 | 12510 | 12530 | 12580 | 12510 | 11308 |
| 541 | 20240325 | 094900 | 61579718630 | 12510 | 12600 | 12620 | 12500 | 19236 |
| 542 | 20240325 | 094800 | 61338302080 | 12590 | 12510 | 12610 | 12480 | 28840 |
| 543 | 20240325 | 094700 | 60976416730 | 12500 | 12550 | 12600 | 12440 | 56975 |
| 544 | 20240325 | 094600 | 60263686830 | 12560 | 12590 | 12680 | 12550 | 21977 |
| 545 | 20240325 | 094500 | 59986915180 | 12590 | 12600 | 12700 | 12580 | 25767 |
| 546 | 20240325 | 094400 | 59661268960 | 12600 | 12770 | 12830 | 12550 | 102291 |
| 547 | 20240325 | 094300 | 58362258810 | 12780 | 12680 | 12780 | 12540 | 83651 |
| 548 | 20240325 | 094200 | 57303332440 | 12690 | 12640 | 12750 | 12640 | 34883 |
| 549 | 20240325 | 094100 | 56860734480 | 12670 | 12610 | 12700 | 12550 | 35593 |
| 550 | 20240325 | 094000 | 56411307750 | 12620 | 12670 | 12740 | 12520 | 92534 |
| 551 | 20240325 | 093900 | 55244475990 | 12670 | 12710 | 12830 | 12660 | 127632 |
| 552 | 20240325 | 093800 | 53617376360 | 12720 | 12750 | 12770 | 12570 | 91746 |
| 553 | 20240325 | 093700 | 52453886310 | 12740 | 12700 | 12770 | 12550 | 122425 |
| 554 | 20240325 | 093600 | 50902188270 | 12680 | 12280 | 12770 | 12270 | 197766 |
| 555 | 20240325 | 093500 | 48404168990 | 12300 | 12250 | 12340 | 12250 | 13283 |
| 556 | 20240325 | 093400 | 48240829740 | 12250 | 12400 | 12400 | 12240 | 23038 |
| 557 | 20240325 | 093300 | 47957380730 | 12400 | 12290 | 12440 | 12240 | 42416 |
| 558 | 20240325 | 093200 | 47432978410 | 12280 | 12250 | 12380 | 12240 | 29495 |
| 559 | 20240325 | 093100 | 47069482190 | 12250 | 12300 | 12310 | 12230 | 37476 |
| 560 | 20240325 | 093000 | 46610062760 | 12300 | 12360 | 12360 | 12260 | 35556 |
| 561 | 20240325 | 092900 | 46172655060 | 12360 | 12510 | 12530 | 12150 | 126573 |
| 562 | 20240325 | 092800 | 44614712210 | 12510 | 12510 | 12640 | 12380 | 168548 |
| 563 | 20240325 | 092700 | 42504521350 | 12520 | 12160 | 12700 | 12160 | 305760 |
| 564 | 20240325 | 092600 | 38689416740 | 12160 | 12170 | 12220 | 12150 | 18885 |
| 565 | 20240325 | 092500 | 38459457990 | 12170 | 12210 | 12280 | 12160 | 39912 |
| 566 | 20240325 | 092400 | 37971830960 | 12220 | 12070 | 12270 | 12060 | 40972 |
| 567 | 20240325 | 092300 | 37472909860 | 12070 | 12030 | 12110 | 12020 | 23827 |
| 568 | 20240325 | 092200 | 37185573560 | 12040 | 12130 | 12150 | 11950 | 46996 |
| 569 | 20240325 | 092100 | 36620014420 | 12130 | 12190 | 12210 | 12080 | 35363 |
| 570 | 20240325 | 092000 | 36191003870 | 12200 | 12250 | 12250 | 12100 | 35875 |
| 571 | 20240325 | 091900 | 35754190210 | 12240 | 12290 | 12430 | 12100 | 170954 |
| 572 | 20240325 | 091800 | 33650985540 | 12290 | 12160 | 12320 | 12160 | 114968 |
| 573 | 20240325 | 091700 | 32242902550 | 12160 | 11900 | 12180 | 11890 | 107609 |
| 574 | 20240325 | 091600 | 30942066440 | 11900 | 11900 | 11950 | 11850 | 35518 |
| 575 | 20240325 | 091500 | 30519356020 | 11910 | 11920 | 11990 | 11800 | 103382 |
| 576 | 20240325 | 091400 | 29293178400 | 11920 | 11950 | 12030 | 11900 | 55770 |
| 577 | 20240325 | 091300 | 28626847640 | 11930 | 12300 | 12320 | 11930 | 121221 |
| 578 | 20240325 | 091200 | 27164943080 | 12310 | 12170 | 12370 | 12110 | 130790 |
| 579 | 20240325 | 091100 | 25562945520 | 12170 | 12270 | 12450 | 12140 | 234989 |
| 580 | 20240325 | 091000 | 22669325220 | 12270 | 12330 | 12330 | 12210 | 56006 |
| 581 | 20240325 | 090900 | 21979436280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 582 | 20240325 | 090800 | 21979436280 | 12300 | 12090 | 12300 | 12080 | 151421 |
| 583 | 20240325 | 090700 | 20128720660 | 12100 | 11970 | 12140 | 11960 | 83653 |
| 584 | 20240325 | 090600 | 19118329030 | 11970 | 12200 | 12210 | 11810 | 153072 |
| 585 | 20240325 | 090500 | 17279776060 | 12200 | 12210 | 12280 | 12190 | 125630 |
| 586 | 20240325 | 090400 | 15741123280 | 12210 | 12160 | 12270 | 12120 | 196461 |
| 587 | 20240325 | 090300 | 13344158750 | 12160 | 12160 | 12240 | 12040 | 277279 |
| 588 | 20240325 | 090200 | 9980023930 | 12150 | 11890 | 12180 | 11720 | 363869 |
| 589 | 20240325 | 090100 | 5612343920 | 11900 | 11550 | 11900 | 11440 | 264281 |
| 590 | 20240325 | 090000 | 2525326530 | 11510 | 11190 | 11660 | 11100 | 216656 |