32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 3 | 20240326 | 184300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240326 | 184200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240326 | 184100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240326 | 184000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240326 | 183900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240326 | 183800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240326 | 183700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240326 | 183600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240326 | 183500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240326 | 183400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240326 | 183300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240326 | 183200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240326 | 183100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240326 | 183000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240326 | 182900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240326 | 182800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240326 | 182700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240326 | 182600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240326 | 182500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240326 | 182400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240326 | 182300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240326 | 182200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240326 | 182100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240326 | 182000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240326 | 181900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240326 | 181800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240326 | 181700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240326 | 181600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240326 | 181500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240326 | 181400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 33 | 20240326 | 181300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240326 | 181200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240326 | 181100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240326 | 181000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240326 | 180900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240326 | 180800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240326 | 180700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240326 | 180600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240326 | 180500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240326 | 180400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240326 | 180300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240326 | 180200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240326 | 180100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240326 | 180000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240326 | 175900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240326 | 175800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240326 | 175700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240326 | 175600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240326 | 175500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240326 | 175400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240326 | 175300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240326 | 175200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240326 | 175100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240326 | 175000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240326 | 174900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240326 | 174800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240326 | 174700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240326 | 174600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240326 | 174500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240326 | 174400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 63 | 20240326 | 174300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240326 | 174200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240326 | 174100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240326 | 174000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240326 | 173900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240326 | 173800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240326 | 173700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240326 | 173600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240326 | 173500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240326 | 173400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240326 | 173300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240326 | 173200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240326 | 173100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240326 | 173000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240326 | 172900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240326 | 172800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240326 | 172700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240326 | 172600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240326 | 172500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240326 | 172400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240326 | 172300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240326 | 172200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240326 | 172100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240326 | 172000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240326 | 171900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240326 | 171800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240326 | 171700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240326 | 171600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240326 | 171500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240326 | 171400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 93 | 20240326 | 171300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240326 | 171200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240326 | 171100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240326 | 171000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240326 | 170900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240326 | 170800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240326 | 170700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240326 | 170600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240326 | 170500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240326 | 170400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240326 | 170300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240326 | 170200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240326 | 170100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240326 | 170000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240326 | 165900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240326 | 165800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240326 | 165700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240326 | 165600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240326 | 165500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240326 | 165400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240326 | 165300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240326 | 165200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240326 | 165100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240326 | 165000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240326 | 164900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240326 | 164800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240326 | 164700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240326 | 164600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240326 | 164500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240326 | 164400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 123 | 20240326 | 164300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240326 | 164200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240326 | 164100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240326 | 164000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240326 | 163900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240326 | 163800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240326 | 163700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240326 | 163600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240326 | 163500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240326 | 163400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240326 | 163300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240326 | 163200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240326 | 163100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240326 | 163000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240326 | 162900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240326 | 162800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240326 | 162700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240326 | 162600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240326 | 162500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240326 | 162400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240326 | 162300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240326 | 162200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240326 | 162100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240326 | 162000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240326 | 161900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240326 | 161800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240326 | 161700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240326 | 161600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240326 | 161500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240326 | 161400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 153 | 20240326 | 161300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240326 | 161200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240326 | 161100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240326 | 161000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240326 | 160900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240326 | 160800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240326 | 160700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240326 | 160600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240326 | 160500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240326 | 160400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240326 | 160300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240326 | 160200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240326 | 160100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240326 | 160000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240326 | 155900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240326 | 155800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240326 | 155700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240326 | 155600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240326 | 155500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240326 | 155400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240326 | 155300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240326 | 155200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240326 | 155100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240326 | 155000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240326 | 154900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240326 | 154800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240326 | 154700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240326 | 154600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240326 | 154500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240326 | 154400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 183 | 20240326 | 154300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240326 | 154200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240326 | 154100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240326 | 154000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240326 | 153900 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240326 | 153800 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240326 | 153700 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240326 | 153600 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240326 | 153500 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240326 | 153400 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240326 | 153300 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240326 | 153200 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240326 | 153100 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240326 | 153000 | 16522754840 | 11140 | 11140 | 11140 | 11140 | 18012 |
| 197 | 20240326 | 152900 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240326 | 152800 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240326 | 152700 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240326 | 152600 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240326 | 152500 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240326 | 152400 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240326 | 152300 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240326 | 152200 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240326 | 152100 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240326 | 152000 | 16322101160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240326 | 151900 | 16322101160 | 11140 | 11130 | 11140 | 11100 | 9351 |
| 208 | 20240326 | 151800 | 16218114320 | 11130 | 11150 | 11150 | 11080 | 4487 |
| 209 | 20240326 | 151700 | 16168312580 | 11150 | 11110 | 11180 | 11070 | 8737 |
| 210 | 20240326 | 151600 | 16071184300 | 11110 | 11140 | 11150 | 11110 | 6901 |
| 211 | 20240326 | 151500 | 15994397020 | 11160 | 11180 | 11190 | 11140 | 2709 |
| 212 | 20240326 | 151400 | 15964153880 | 11180 | 11150 | 11190 | 11150 | 2816 |
| 213 | 20240326 | 151300 | 15932712270 | 11130 | 11160 | 11170 | 11130 | 495 |
| 214 | 20240326 | 151200 | 15927196100 | 11160 | 11160 | 11180 | 11120 | 4337 |
| 215 | 20240326 | 151100 | 15878827780 | 11160 | 11230 | 11230 | 11130 | 4772 |
| 216 | 20240326 | 151000 | 15825502520 | 11260 | 11250 | 11300 | 11210 | 10849 |
| 217 | 20240326 | 150900 | 15703257790 | 11260 | 11260 | 11280 | 11210 | 5562 |
| 218 | 20240326 | 150800 | 15640630260 | 11200 | 11170 | 11350 | 11170 | 20133 |
| 219 | 20240326 | 150700 | 15413764060 | 11180 | 11180 | 11210 | 11160 | 8579 |
| 220 | 20240326 | 150600 | 15317747170 | 11180 | 11100 | 11190 | 11090 | 13669 |
| 221 | 20240326 | 150500 | 15165545690 | 11100 | 11010 | 11110 | 11000 | 8857 |
| 222 | 20240326 | 150400 | 15067523840 | 11020 | 10950 | 11060 | 10950 | 10470 |
| 223 | 20240326 | 150300 | 14952394150 | 10950 | 10950 | 10960 | 10940 | 1613 |
| 224 | 20240326 | 150200 | 14934730540 | 10940 | 10920 | 10940 | 10920 | 1555 |
| 225 | 20240326 | 150100 | 14917731900 | 10920 | 10910 | 10930 | 10910 | 486 |
| 226 | 20240326 | 150000 | 14912424470 | 10910 | 10920 | 10940 | 10900 | 2538 |
| 227 | 20240326 | 145900 | 14884705690 | 10910 | 10920 | 10930 | 10910 | 1434 |
| 228 | 20240326 | 145800 | 14869047890 | 10920 | 10900 | 10920 | 10900 | 1063 |
| 229 | 20240326 | 145700 | 14857452890 | 10900 | 10910 | 10920 | 10900 | 1732 |
| 230 | 20240326 | 145600 | 14838558950 | 10900 | 10910 | 10910 | 10900 | 408 |
| 231 | 20240326 | 145500 | 14834109480 | 10890 | 10910 | 10910 | 10890 | 2475 |
| 232 | 20240326 | 145400 | 14807137600 | 10910 | 10900 | 10910 | 10900 | 942 |
| 233 | 20240326 | 145300 | 14796867430 | 10900 | 10900 | 10910 | 10890 | 2858 |
| 234 | 20240326 | 145200 | 14765716300 | 10900 | 10880 | 10900 | 10880 | 519 |
| 235 | 20240326 | 145100 | 14760061380 | 10870 | 10880 | 10880 | 10870 | 151 |
| 236 | 20240326 | 145000 | 14758418810 | 10890 | 10870 | 10890 | 10860 | 305 |
| 237 | 20240326 | 144900 | 14755099090 | 10870 | 10860 | 10870 | 10860 | 34 |
| 238 | 20240326 | 144800 | 14754729840 | 10850 | 10840 | 10850 | 10840 | 1633 |
| 239 | 20240326 | 144700 | 14737015500 | 10850 | 10850 | 10850 | 10830 | 687 |
| 240 | 20240326 | 144600 | 14729572660 | 10850 | 10860 | 10870 | 10830 | 385 |
| 241 | 20240326 | 144500 | 14725395990 | 10850 | 10890 | 10890 | 10850 | 2444 |
| 242 | 20240326 | 144400 | 14698865570 | 10890 | 10890 | 10900 | 10890 | 1429 |
| 243 | 20240326 | 144300 | 14683293920 | 10890 | 10830 | 10890 | 10830 | 1066 |
| 244 | 20240326 | 144200 | 14671723510 | 10830 | 10850 | 10850 | 10830 | 350 |
| 245 | 20240326 | 144100 | 14667928180 | 10850 | 10800 | 10860 | 10800 | 2398 |
| 246 | 20240326 | 144000 | 14641984260 | 10790 | 10800 | 10830 | 10790 | 1113 |
| 247 | 20240326 | 143900 | 14629966490 | 10820 | 10780 | 10830 | 10760 | 4775 |
| 248 | 20240326 | 143800 | 14578488070 | 10780 | 10800 | 10810 | 10770 | 5943 |
| 249 | 20240326 | 143700 | 14514391810 | 10800 | 10820 | 10820 | 10800 | 5903 |
| 250 | 20240326 | 143600 | 14450618980 | 10810 | 10820 | 10820 | 10810 | 1416 |
| 251 | 20240326 | 143500 | 14435311380 | 10810 | 10840 | 10840 | 10810 | 1272 |
| 252 | 20240326 | 143400 | 14421559760 | 10810 | 10830 | 10870 | 10810 | 3852 |
| 253 | 20240326 | 143300 | 14379884990 | 10830 | 10870 | 10870 | 10830 | 1060 |
| 254 | 20240326 | 143200 | 14368391990 | 10870 | 10870 | 10870 | 10840 | 289 |
| 255 | 20240326 | 143100 | 14365253550 | 10870 | 10880 | 10880 | 10860 | 337 |
| 256 | 20240326 | 143000 | 14361590360 | 10870 | 10870 | 10870 | 10860 | 566 |
| 257 | 20240326 | 142900 | 14355438510 | 10870 | 10830 | 10880 | 10820 | 2451 |
| 258 | 20240326 | 142800 | 14328825310 | 10820 | 10830 | 10850 | 10820 | 620 |
| 259 | 20240326 | 142700 | 14322108430 | 10840 | 10830 | 10840 | 10800 | 1172 |
| 260 | 20240326 | 142600 | 14309424180 | 10800 | 10860 | 10860 | 10800 | 12877 |
| 261 | 20240326 | 142500 | 14170122590 | 10860 | 10870 | 10880 | 10860 | 6262 |
| 262 | 20240326 | 142400 | 14102081190 | 10860 | 10890 | 10920 | 10860 | 4350 |
| 263 | 20240326 | 142300 | 14054770380 | 10890 | 10950 | 10950 | 10890 | 8080 |
| 264 | 20240326 | 142200 | 13966637120 | 10950 | 10960 | 10960 | 10930 | 184 |
| 265 | 20240326 | 142100 | 13964625430 | 10960 | 10930 | 10960 | 10920 | 470 |
| 266 | 20240326 | 142000 | 13959488750 | 10930 | 10940 | 10940 | 10910 | 1203 |
| 267 | 20240326 | 141900 | 13946351240 | 10940 | 10930 | 10940 | 10910 | 428 |
| 268 | 20240326 | 141800 | 13941675730 | 10920 | 10940 | 10940 | 10920 | 412 |
| 269 | 20240326 | 141700 | 13937176230 | 10940 | 10910 | 10940 | 10910 | 369 |
| 270 | 20240326 | 141600 | 13933147950 | 10910 | 10910 | 10940 | 10900 | 5287 |
| 271 | 20240326 | 141500 | 13875499390 | 10910 | 10920 | 10930 | 10910 | 1346 |
| 272 | 20240326 | 141400 | 13860807470 | 10910 | 10930 | 10930 | 10910 | 344 |
| 273 | 20240326 | 141300 | 13857053020 | 10930 | 10910 | 10930 | 10900 | 361 |
| 274 | 20240326 | 141200 | 13853116600 | 10900 | 10930 | 10930 | 10900 | 1679 |
| 275 | 20240326 | 141100 | 13834804360 | 10930 | 10910 | 10930 | 10910 | 672 |
| 276 | 20240326 | 141000 | 13827469040 | 10910 | 10910 | 10920 | 10890 | 1388 |
| 277 | 20240326 | 140900 | 13812326580 | 10890 | 10900 | 10910 | 10880 | 5039 |
| 278 | 20240326 | 140800 | 13757457940 | 10910 | 10910 | 10920 | 10890 | 2855 |
| 279 | 20240326 | 140700 | 13726326360 | 10920 | 10950 | 10950 | 10900 | 13922 |
| 280 | 20240326 | 140600 | 13574323410 | 10950 | 10940 | 10980 | 10930 | 1783 |
| 281 | 20240326 | 140500 | 13554800690 | 10930 | 10940 | 10950 | 10920 | 7472 |
| 282 | 20240326 | 140400 | 13473132660 | 10950 | 10970 | 10970 | 10950 | 3052 |
| 283 | 20240326 | 140300 | 13439693120 | 10970 | 10980 | 10990 | 10960 | 1795 |
| 284 | 20240326 | 140200 | 13419995930 | 10980 | 10990 | 10990 | 10970 | 3780 |
| 285 | 20240326 | 140100 | 13378495270 | 10990 | 11000 | 11010 | 10980 | 3037 |
| 286 | 20240326 | 140000 | 13345108000 | 11000 | 11010 | 11010 | 11000 | 3617 |
| 287 | 20240326 | 135900 | 13305317700 | 11000 | 11010 | 11040 | 11000 | 697 |
| 288 | 20240326 | 135800 | 13297644810 | 11010 | 11020 | 11020 | 11000 | 2341 |
| 289 | 20240326 | 135700 | 13271872330 | 11020 | 11040 | 11060 | 11010 | 1892 |
| 290 | 20240326 | 135600 | 13251034410 | 11030 | 11030 | 11070 | 11030 | 2293 |
| 291 | 20240326 | 135500 | 13225715130 | 11020 | 11030 | 11040 | 11010 | 4954 |
| 292 | 20240326 | 135400 | 13171124170 | 11030 | 11060 | 11060 | 11030 | 4745 |
| 293 | 20240326 | 135300 | 13118717600 | 11060 | 11080 | 11080 | 11050 | 881 |
| 294 | 20240326 | 135200 | 13108973120 | 11050 | 11050 | 11050 | 11050 | 565 |
| 295 | 20240326 | 135100 | 13102729870 | 11050 | 11040 | 11090 | 11040 | 1135 |
| 296 | 20240326 | 135000 | 13090186190 | 11040 | 11080 | 11080 | 11030 | 5881 |
| 297 | 20240326 | 134900 | 13025195530 | 11080 | 11080 | 11080 | 11070 | 991 |
| 298 | 20240326 | 134800 | 13014222830 | 11090 | 11120 | 11120 | 11080 | 2078 |
| 299 | 20240326 | 134700 | 12991171550 | 11120 | 11120 | 11120 | 11120 | 10 |
| 300 | 20240326 | 134600 | 12991060350 | 11110 | 11130 | 11130 | 11110 | 748 |
| 301 | 20240326 | 134500 | 12982743030 | 11140 | 11130 | 11140 | 11130 | 76 |
| 302 | 20240326 | 134400 | 12981896860 | 11120 | 11140 | 11150 | 11120 | 663 |
| 303 | 20240326 | 134300 | 12974509290 | 11140 | 11130 | 11200 | 11130 | 3317 |
| 304 | 20240326 | 134200 | 12937498800 | 11130 | 11080 | 11130 | 11070 | 1519 |
| 305 | 20240326 | 134100 | 12920655270 | 11100 | 11100 | 11100 | 11080 | 389 |
| 306 | 20240326 | 134000 | 12916343840 | 11100 | 11090 | 11100 | 11090 | 610 |
| 307 | 20240326 | 133900 | 12909578880 | 11070 | 11080 | 11090 | 11070 | 544 |
| 308 | 20240326 | 133800 | 12903556390 | 11090 | 11070 | 11090 | 11060 | 377 |
| 309 | 20240326 | 133700 | 12899381870 | 11080 | 11070 | 11080 | 11070 | 789 |
| 310 | 20240326 | 133600 | 12890647590 | 11080 | 11080 | 11090 | 11080 | 582 |
| 311 | 20240326 | 133500 | 12884197860 | 11070 | 11090 | 11090 | 11070 | 925 |
| 312 | 20240326 | 133400 | 12873948960 | 11090 | 11100 | 11100 | 11090 | 213 |
| 313 | 20240326 | 133300 | 12871584810 | 11130 | 11110 | 11140 | 11090 | 2244 |
| 314 | 20240326 | 133200 | 12846656590 | 11110 | 11130 | 11130 | 11110 | 139 |
| 315 | 20240326 | 133100 | 12845112200 | 11100 | 11120 | 11140 | 11100 | 1508 |
| 316 | 20240326 | 133000 | 12828348640 | 11140 | 11130 | 11140 | 11110 | 1044 |
| 317 | 20240326 | 132900 | 12816748020 | 11140 | 11140 | 11140 | 11100 | 1004 |
| 318 | 20240326 | 132800 | 12805599200 | 11150 | 11110 | 11150 | 11110 | 153 |
| 319 | 20240326 | 132700 | 12803893290 | 11110 | 11150 | 11150 | 11100 | 1929 |
| 320 | 20240326 | 132600 | 12782463870 | 11100 | 11140 | 11180 | 11100 | 4225 |
| 321 | 20240326 | 132500 | 12735408530 | 11130 | 11120 | 11130 | 11120 | 1134 |
| 322 | 20240326 | 132400 | 12722789260 | 11120 | 11100 | 11120 | 11090 | 1174 |
| 323 | 20240326 | 132300 | 12709740700 | 11120 | 11110 | 11120 | 11090 | 1473 |
| 324 | 20240326 | 132200 | 12693374660 | 11110 | 11100 | 11120 | 11100 | 676 |
| 325 | 20240326 | 132100 | 12685864100 | 11090 | 11070 | 11100 | 11070 | 710 |
| 326 | 20240326 | 132000 | 12677988360 | 11080 | 11050 | 11080 | 11050 | 550 |
| 327 | 20240326 | 131900 | 12671903700 | 11050 | 11050 | 11050 | 11040 | 1277 |
| 328 | 20240326 | 131800 | 12657803640 | 11050 | 11050 | 11060 | 11040 | 882 |
| 329 | 20240326 | 131700 | 12648057540 | 11050 | 11070 | 11070 | 11050 | 312 |
| 330 | 20240326 | 131600 | 12644606710 | 11070 | 11040 | 11070 | 11030 | 1968 |
| 331 | 20240326 | 131500 | 12622882120 | 11040 | 11060 | 11060 | 11030 | 1702 |
| 332 | 20240326 | 131400 | 12604093600 | 11040 | 11080 | 11080 | 11040 | 901 |
| 333 | 20240326 | 131300 | 12594139630 | 11080 | 11040 | 11090 | 11040 | 819 |
| 334 | 20240326 | 131200 | 12585092010 | 11040 | 11040 | 11060 | 11030 | 3731 |
| 335 | 20240326 | 131100 | 12543894710 | 11050 | 11070 | 11070 | 11050 | 2912 |
| 336 | 20240326 | 131000 | 12511693470 | 11060 | 11080 | 11080 | 11060 | 2514 |
| 337 | 20240326 | 130900 | 12483861180 | 11080 | 11110 | 11110 | 11080 | 1194 |
| 338 | 20240326 | 130800 | 12470613860 | 11100 | 11130 | 11130 | 11100 | 106 |
| 339 | 20240326 | 130700 | 12469437080 | 11100 | 11080 | 11160 | 11080 | 1239 |
| 340 | 20240326 | 130600 | 12455681500 | 11080 | 11090 | 11140 | 11080 | 3678 |
| 341 | 20240326 | 130500 | 12414873850 | 11090 | 11110 | 11110 | 11090 | 2167 |
| 342 | 20240326 | 130400 | 12390838170 | 11140 | 11130 | 11140 | 11100 | 864 |
| 343 | 20240326 | 130300 | 12381214490 | 11100 | 11140 | 11140 | 11100 | 3085 |
| 344 | 20240326 | 130200 | 12346941450 | 11130 | 11130 | 11130 | 11110 | 4816 |
| 345 | 20240326 | 130100 | 12293350850 | 11130 | 11130 | 11140 | 11120 | 2684 |
| 346 | 20240326 | 130000 | 12263494080 | 11140 | 11160 | 11180 | 11130 | 1528 |
| 347 | 20240326 | 125900 | 12246477090 | 11150 | 11140 | 11180 | 11130 | 1118 |
| 348 | 20240326 | 125800 | 12234019260 | 11130 | 11180 | 11190 | 11130 | 4304 |
| 349 | 20240326 | 125700 | 12185996920 | 11170 | 11160 | 11190 | 11160 | 848 |
| 350 | 20240326 | 125600 | 12176527000 | 11180 | 11180 | 11180 | 11150 | 1994 |
| 351 | 20240326 | 125500 | 12154270580 | 11190 | 11180 | 11200 | 11150 | 1813 |
| 352 | 20240326 | 125400 | 12134004530 | 11180 | 11140 | 11200 | 11140 | 2397 |
| 353 | 20240326 | 125300 | 12107279700 | 11140 | 11150 | 11160 | 11140 | 1965 |
| 354 | 20240326 | 125200 | 12085381380 | 11160 | 11190 | 11190 | 11150 | 4195 |
| 355 | 20240326 | 125100 | 12038586620 | 11160 | 11210 | 11210 | 11150 | 1462 |
| 356 | 20240326 | 125000 | 12022272030 | 11180 | 11170 | 11180 | 11140 | 3787 |
| 357 | 20240326 | 124900 | 11980036590 | 11170 | 11140 | 11170 | 11140 | 2622 |
| 358 | 20240326 | 124800 | 11950809160 | 11140 | 11120 | 11150 | 11120 | 1552 |
| 359 | 20240326 | 124700 | 11933530530 | 11120 | 11130 | 11170 | 11120 | 3311 |
| 360 | 20240326 | 124600 | 11896684340 | 11120 | 11220 | 11220 | 11100 | 20957 |
| 361 | 20240326 | 124500 | 11662556340 | 11220 | 11250 | 11250 | 11220 | 4144 |
| 362 | 20240326 | 124400 | 11615999320 | 11290 | 11290 | 11300 | 11240 | 4433 |
| 363 | 20240326 | 124300 | 11566102130 | 11290 | 11270 | 11300 | 11270 | 956 |
| 364 | 20240326 | 124200 | 11555323630 | 11270 | 11290 | 11300 | 11260 | 1469 |
| 365 | 20240326 | 124100 | 11538763760 | 11290 | 11260 | 11300 | 11260 | 2287 |
| 366 | 20240326 | 124000 | 11512983500 | 11250 | 11280 | 11290 | 11250 | 3539 |
| 367 | 20240326 | 123900 | 11473111780 | 11300 | 11300 | 11300 | 11270 | 2315 |
| 368 | 20240326 | 123800 | 11446991960 | 11300 | 11320 | 11320 | 11290 | 2902 |
| 369 | 20240326 | 123700 | 11414195130 | 11320 | 11330 | 11330 | 11310 | 1868 |
| 370 | 20240326 | 123600 | 11393051560 | 11310 | 11360 | 11360 | 11310 | 1548 |
| 371 | 20240326 | 123500 | 11375523010 | 11360 | 11350 | 11380 | 11320 | 1094 |
| 372 | 20240326 | 123400 | 11363112810 | 11350 | 11370 | 11370 | 11330 | 324 |
| 373 | 20240326 | 123300 | 11359433730 | 11320 | 11400 | 11400 | 11320 | 1104 |
| 374 | 20240326 | 123200 | 11346914480 | 11400 | 11410 | 11410 | 11330 | 1417 |
| 375 | 20240326 | 123100 | 11330820300 | 11410 | 11370 | 11410 | 11350 | 740 |
| 376 | 20240326 | 123000 | 11322408010 | 11370 | 11420 | 11420 | 11360 | 1384 |
| 377 | 20240326 | 122900 | 11306668810 | 11420 | 11390 | 11430 | 11390 | 1668 |
| 378 | 20240326 | 122800 | 11287620180 | 11390 | 11360 | 11390 | 11360 | 797 |
| 379 | 20240326 | 122700 | 11278558360 | 11360 | 11340 | 11390 | 11340 | 1264 |
| 380 | 20240326 | 122600 | 11264193840 | 11340 | 11350 | 11350 | 11330 | 1045 |
| 381 | 20240326 | 122500 | 11252346570 | 11350 | 11380 | 11380 | 11350 | 2418 |
| 382 | 20240326 | 122400 | 11224877670 | 11400 | 11410 | 11440 | 11380 | 573 |
| 383 | 20240326 | 122300 | 11218335150 | 11410 | 11350 | 11410 | 11350 | 1657 |
| 384 | 20240326 | 122200 | 11199515930 | 11360 | 11420 | 11420 | 11360 | 5071 |
| 385 | 20240326 | 122100 | 11141767910 | 11440 | 11430 | 11450 | 11410 | 3459 |
| 386 | 20240326 | 122000 | 11102245950 | 11440 | 11420 | 11450 | 11420 | 841 |
| 387 | 20240326 | 121900 | 11092635320 | 11420 | 11450 | 11470 | 11420 | 3327 |
| 388 | 20240326 | 121800 | 11054529890 | 11450 | 11480 | 11480 | 11410 | 4006 |
| 389 | 20240326 | 121700 | 11008683840 | 11480 | 11460 | 11490 | 11410 | 3968 |
| 390 | 20240326 | 121600 | 10963207700 | 11460 | 11540 | 11540 | 11420 | 8355 |
| 391 | 20240326 | 121500 | 10867228370 | 11530 | 11450 | 11570 | 11450 | 20572 |
| 392 | 20240326 | 121400 | 10630343060 | 11450 | 11450 | 11470 | 11390 | 10672 |
| 393 | 20240326 | 121300 | 10508297250 | 11450 | 11390 | 11450 | 11390 | 3758 |
| 394 | 20240326 | 121200 | 10465405360 | 11390 | 11400 | 11400 | 11360 | 1395 |
| 395 | 20240326 | 121100 | 10449522510 | 11400 | 11420 | 11420 | 11370 | 3062 |
| 396 | 20240326 | 121000 | 10414597010 | 11420 | 11400 | 11420 | 11400 | 2585 |
| 397 | 20240326 | 120900 | 10385113460 | 11420 | 11380 | 11430 | 11380 | 2598 |
| 398 | 20240326 | 120800 | 10355486370 | 11380 | 11330 | 11380 | 11330 | 3524 |
| 399 | 20240326 | 120700 | 10315452160 | 11340 | 11370 | 11380 | 11340 | 2375 |
| 400 | 20240326 | 120600 | 10288474910 | 11380 | 11360 | 11380 | 11350 | 1394 |
| 401 | 20240326 | 120500 | 10272632050 | 11360 | 11320 | 11360 | 11320 | 271 |
| 402 | 20240326 | 120400 | 10269562610 | 11300 | 11310 | 11310 | 11300 | 401 |
| 403 | 20240326 | 120300 | 10265028750 | 11300 | 11370 | 11370 | 11300 | 2785 |
| 404 | 20240326 | 120200 | 10233427130 | 11370 | 11370 | 11370 | 11320 | 3013 |
| 405 | 20240326 | 120100 | 10199221910 | 11390 | 11340 | 11390 | 11300 | 4111 |
| 406 | 20240326 | 120000 | 10152518440 | 11290 | 11260 | 11340 | 11250 | 930 |
| 407 | 20240326 | 115900 | 10142028310 | 11260 | 11250 | 11260 | 11250 | 100 |
| 408 | 20240326 | 115800 | 10140902480 | 11250 | 11230 | 11250 | 11230 | 570 |
| 409 | 20240326 | 115700 | 10134490100 | 11230 | 11230 | 11250 | 11220 | 182 |
| 410 | 20240326 | 115600 | 10132446270 | 11230 | 11220 | 11230 | 11210 | 1801 |
| 411 | 20240326 | 115500 | 10112253390 | 11220 | 11220 | 11220 | 11220 | 1362 |
| 412 | 20240326 | 115400 | 10096971750 | 11220 | 11250 | 11250 | 11220 | 1260 |
| 413 | 20240326 | 115300 | 10082819270 | 11240 | 11260 | 11260 | 11240 | 773 |
| 414 | 20240326 | 115200 | 10074119670 | 11260 | 11260 | 11260 | 11260 | 54 |
| 415 | 20240326 | 115100 | 10073511630 | 11260 | 11270 | 11270 | 11260 | 120 |
| 416 | 20240326 | 115000 | 10072159250 | 11270 | 11260 | 11270 | 11250 | 179 |
| 417 | 20240326 | 114900 | 10070144760 | 11250 | 11250 | 11270 | 11250 | 149 |
| 418 | 20240326 | 114800 | 10068467990 | 11240 | 11250 | 11260 | 11240 | 735 |
| 419 | 20240326 | 114700 | 10060203780 | 11250 | 11260 | 11260 | 11250 | 253 |
| 420 | 20240326 | 114600 | 10057355060 | 11260 | 11260 | 11260 | 11250 | 258 |
| 421 | 20240326 | 114500 | 10054450560 | 11260 | 11250 | 11260 | 11250 | 388 |
| 422 | 20240326 | 114400 | 10050085300 | 11250 | 11280 | 11280 | 11250 | 1536 |
| 423 | 20240326 | 114300 | 10032789250 | 11270 | 11290 | 11300 | 11270 | 69 |
| 424 | 20240326 | 114200 | 10032010430 | 11290 | 11320 | 11320 | 11290 | 254 |
| 425 | 20240326 | 114100 | 10029142700 | 11320 | 11280 | 11320 | 11280 | 22 |
| 426 | 20240326 | 114000 | 10028894300 | 11280 | 11300 | 11300 | 11260 | 546 |
| 427 | 20240326 | 113900 | 10022738820 | 11260 | 11350 | 11350 | 11260 | 4002 |
| 428 | 20240326 | 113800 | 9977484860 | 11350 | 11330 | 11350 | 11320 | 1056 |
| 429 | 20240326 | 113700 | 9965516270 | 11290 | 11330 | 11330 | 11290 | 388 |
| 430 | 20240326 | 113600 | 9961128330 | 11330 | 11270 | 11330 | 11260 | 1352 |
| 431 | 20240326 | 113500 | 9945882860 | 11260 | 11260 | 11260 | 11260 | 254 |
| 432 | 20240326 | 113400 | 9943022820 | 11270 | 11270 | 11310 | 11270 | 301 |
| 433 | 20240326 | 113300 | 9939629990 | 11270 | 11260 | 11320 | 11260 | 311 |
| 434 | 20240326 | 113200 | 9936127810 | 11240 | 11230 | 11240 | 11230 | 1320 |
| 435 | 20240326 | 113100 | 9921294390 | 11220 | 11230 | 11230 | 11220 | 205 |
| 436 | 20240326 | 113000 | 9918994220 | 11230 | 11240 | 11240 | 11220 | 1550 |
| 437 | 20240326 | 112900 | 9901596760 | 11240 | 11240 | 11240 | 11230 | 934 |
| 438 | 20240326 | 112800 | 9891107000 | 11240 | 11240 | 11240 | 11230 | 888 |
| 439 | 20240326 | 112700 | 9881133770 | 11240 | 11230 | 11240 | 11230 | 121 |
| 440 | 20240326 | 112600 | 9879774610 | 11230 | 11260 | 11260 | 11230 | 521 |
| 441 | 20240326 | 112500 | 9873921840 | 11230 | 11260 | 11260 | 11230 | 1830 |
| 442 | 20240326 | 112400 | 9853360520 | 11250 | 11280 | 11280 | 11240 | 2236 |
| 443 | 20240326 | 112300 | 9828184940 | 11280 | 11290 | 11300 | 11280 | 1559 |
| 444 | 20240326 | 112200 | 9810592620 | 11290 | 11300 | 11340 | 11290 | 2317 |
| 445 | 20240326 | 112100 | 9784406550 | 11300 | 11310 | 11350 | 11300 | 5701 |
| 446 | 20240326 | 112000 | 9719922430 | 11310 | 11370 | 11390 | 11300 | 3211 |
| 447 | 20240326 | 111900 | 9683544310 | 11370 | 11370 | 11400 | 11360 | 1075 |
| 448 | 20240326 | 111800 | 9671320520 | 11370 | 11340 | 11410 | 11330 | 1202 |
| 449 | 20240326 | 111700 | 9657657020 | 11330 | 11360 | 11370 | 11320 | 2446 |
| 450 | 20240326 | 111600 | 9629903980 | 11350 | 11350 | 11430 | 11350 | 1810 |
| 451 | 20240326 | 111500 | 9609336360 | 11370 | 11420 | 11450 | 11360 | 10143 |
| 452 | 20240326 | 111400 | 9493617640 | 11430 | 11460 | 11460 | 11430 | 3164 |
| 453 | 20240326 | 111300 | 9457421730 | 11460 | 11460 | 11460 | 11400 | 3502 |
| 454 | 20240326 | 111200 | 9417364340 | 11470 | 11430 | 11470 | 11410 | 4001 |
| 455 | 20240326 | 111100 | 9371620090 | 11440 | 11480 | 11530 | 11430 | 8121 |
| 456 | 20240326 | 111000 | 9278444150 | 11490 | 11510 | 11510 | 11420 | 9720 |
| 457 | 20240326 | 110900 | 9167144310 | 11500 | 11460 | 11520 | 11390 | 12812 |
| 458 | 20240326 | 110800 | 9020317300 | 11460 | 11450 | 11580 | 11440 | 23374 |
| 459 | 20240326 | 110700 | 8751628150 | 11440 | 11320 | 11450 | 11310 | 15872 |
| 460 | 20240326 | 110600 | 8570812980 | 11320 | 11350 | 11350 | 11300 | 8423 |
| 461 | 20240326 | 110500 | 8475387160 | 11350 | 11230 | 11350 | 11230 | 8724 |
| 462 | 20240326 | 110400 | 8376895140 | 11230 | 11230 | 11230 | 11200 | 1055 |
| 463 | 20240326 | 110300 | 8365068560 | 11240 | 11220 | 11240 | 11200 | 1814 |
| 464 | 20240326 | 110200 | 8344731660 | 11230 | 11210 | 11230 | 11210 | 64 |
| 465 | 20240326 | 110100 | 8344013760 | 11190 | 11180 | 11240 | 11170 | 253 |
| 466 | 20240326 | 110000 | 8341183770 | 11170 | 11200 | 11200 | 11170 | 3379 |
| 467 | 20240326 | 105900 | 8303384870 | 11210 | 11270 | 11270 | 11210 | 2864 |
| 468 | 20240326 | 105800 | 8271253200 | 11270 | 11230 | 11270 | 11210 | 1579 |
| 469 | 20240326 | 105700 | 8253522960 | 11230 | 11270 | 11280 | 11230 | 1084 |
| 470 | 20240326 | 105600 | 8241338970 | 11270 | 11210 | 11300 | 11210 | 4727 |
| 471 | 20240326 | 105500 | 8188172550 | 11210 | 11200 | 11210 | 11160 | 1608 |
| 472 | 20240326 | 105400 | 8170171170 | 11200 | 11230 | 11240 | 11190 | 728 |
| 473 | 20240326 | 105300 | 8162008630 | 11220 | 11250 | 11250 | 11220 | 1413 |
| 474 | 20240326 | 105200 | 8146142120 | 11250 | 11230 | 11250 | 11230 | 3690 |
| 475 | 20240326 | 105100 | 8104675940 | 11240 | 11180 | 11240 | 11180 | 3232 |
| 476 | 20240326 | 105000 | 8068428600 | 11190 | 11180 | 11190 | 11140 | 1057 |
| 477 | 20240326 | 104900 | 8056621850 | 11180 | 11170 | 11180 | 11160 | 1025 |
| 478 | 20240326 | 104800 | 8045165100 | 11170 | 11150 | 11170 | 11140 | 1804 |
| 479 | 20240326 | 104700 | 8025035410 | 11150 | 11140 | 11150 | 11140 | 695 |
| 480 | 20240326 | 104600 | 8017293060 | 11140 | 11130 | 11160 | 11130 | 1565 |
| 481 | 20240326 | 104500 | 7999846740 | 11130 | 11100 | 11130 | 11090 | 477 |
| 482 | 20240326 | 104400 | 7994547370 | 11090 | 11100 | 11100 | 11090 | 1148 |
| 483 | 20240326 | 104300 | 7981812660 | 11100 | 11110 | 11110 | 11100 | 4264 |
| 484 | 20240326 | 104200 | 7934480960 | 11110 | 11120 | 11120 | 11110 | 709 |
| 485 | 20240326 | 104100 | 7926603420 | 11130 | 11130 | 11140 | 11110 | 282 |
| 486 | 20240326 | 104000 | 7923468690 | 11140 | 11140 | 11140 | 11140 | 423 |
| 487 | 20240326 | 103900 | 7918756470 | 11150 | 11110 | 11150 | 11110 | 7404 |
| 488 | 20240326 | 103800 | 7836435590 | 11110 | 11120 | 11130 | 11110 | 1889 |
| 489 | 20240326 | 103700 | 7815443890 | 11120 | 11130 | 11130 | 11120 | 121 |
| 490 | 20240326 | 103600 | 7814097180 | 11110 | 11150 | 11150 | 11100 | 422 |
| 491 | 20240326 | 103500 | 7809407090 | 11150 | 11130 | 11150 | 11100 | 2661 |
| 492 | 20240326 | 103400 | 7779834990 | 11130 | 11130 | 11160 | 11130 | 63 |
| 493 | 20240326 | 103300 | 7779133770 | 11130 | 11150 | 11160 | 11120 | 2691 |
| 494 | 20240326 | 103200 | 7749158960 | 11150 | 11150 | 11170 | 11150 | 180 |
| 495 | 20240326 | 103100 | 7747150660 | 11170 | 11150 | 11170 | 11140 | 552 |
| 496 | 20240326 | 103000 | 7740997810 | 11150 | 11160 | 11180 | 11150 | 1980 |
| 497 | 20240326 | 102900 | 7718909150 | 11160 | 11180 | 11180 | 11160 | 1027 |
| 498 | 20240326 | 102800 | 7707433140 | 11180 | 11210 | 11220 | 11180 | 2359 |
| 499 | 20240326 | 102700 | 7681031350 | 11220 | 11220 | 11230 | 11220 | 371 |
| 500 | 20240326 | 102600 | 7676868540 | 11220 | 11210 | 11220 | 11200 | 904 |
| 501 | 20240326 | 102500 | 7666726700 | 11220 | 11230 | 11230 | 11210 | 3069 |
| 502 | 20240326 | 102400 | 7632293020 | 11230 | 11210 | 11230 | 11190 | 1593 |
| 503 | 20240326 | 102300 | 7614429130 | 11210 | 11220 | 11230 | 11210 | 1074 |
| 504 | 20240326 | 102200 | 7602377910 | 11220 | 11240 | 11240 | 11190 | 3526 |
| 505 | 20240326 | 102100 | 7562791660 | 11230 | 11190 | 11240 | 11160 | 4302 |
| 506 | 20240326 | 102000 | 7514503410 | 11180 | 11180 | 11180 | 11160 | 2103 |
| 507 | 20240326 | 101900 | 7491007600 | 11180 | 11180 | 11180 | 11150 | 1413 |
| 508 | 20240326 | 101800 | 7475236140 | 11180 | 11160 | 11190 | 11160 | 681 |
| 509 | 20240326 | 101700 | 7467635230 | 11170 | 11210 | 11250 | 11170 | 8065 |
| 510 | 20240326 | 101600 | 7377163190 | 11230 | 11210 | 11230 | 11200 | 3920 |
| 511 | 20240326 | 101500 | 7333206280 | 11220 | 11160 | 11220 | 11150 | 2711 |
| 512 | 20240326 | 101400 | 7302907860 | 11160 | 11180 | 11180 | 11150 | 2136 |
| 513 | 20240326 | 101300 | 7279056780 | 11180 | 11190 | 11200 | 11150 | 3793 |
| 514 | 20240326 | 101200 | 7236681050 | 11200 | 11120 | 11200 | 11120 | 3852 |
| 515 | 20240326 | 101100 | 7193669450 | 11120 | 11100 | 11120 | 11090 | 1787 |
| 516 | 20240326 | 101000 | 7173823750 | 11100 | 11110 | 11110 | 11090 | 1030 |
| 517 | 20240326 | 100900 | 7162387820 | 11110 | 11060 | 11110 | 11040 | 2904 |
| 518 | 20240326 | 100800 | 7130235060 | 11060 | 11050 | 11070 | 11050 | 1097 |
| 519 | 20240326 | 100700 | 7118108540 | 11050 | 11060 | 11060 | 11020 | 696 |
| 520 | 20240326 | 100600 | 7110426190 | 11060 | 11030 | 11060 | 11030 | 1204 |
| 521 | 20240326 | 100500 | 7097136130 | 11030 | 11030 | 11030 | 11020 | 335 |
| 522 | 20240326 | 100400 | 7093442870 | 11030 | 11050 | 11050 | 11020 | 1255 |
| 523 | 20240326 | 100300 | 7079600220 | 11050 | 11030 | 11060 | 11030 | 396 |
| 524 | 20240326 | 100200 | 7075224860 | 11050 | 11030 | 11070 | 11000 | 1478 |
| 525 | 20240326 | 100100 | 7058944070 | 11030 | 10990 | 11030 | 10990 | 1668 |
| 526 | 20240326 | 100000 | 7040588800 | 11000 | 11000 | 11000 | 10980 | 3370 |
| 527 | 20240326 | 095900 | 7003566760 | 11000 | 11000 | 11010 | 10990 | 992 |
| 528 | 20240326 | 095800 | 6992656210 | 11000 | 11000 | 11000 | 10990 | 1139 |
| 529 | 20240326 | 095700 | 6980131410 | 11010 | 11000 | 11010 | 10980 | 3564 |
| 530 | 20240326 | 095600 | 6940934020 | 11010 | 11030 | 11040 | 11010 | 2015 |
| 531 | 20240326 | 095500 | 6918737170 | 11040 | 11040 | 11060 | 11030 | 1204 |
| 532 | 20240326 | 095400 | 6905428990 | 11040 | 11030 | 11070 | 11010 | 3165 |
| 533 | 20240326 | 095300 | 6870544810 | 11060 | 11030 | 11060 | 11020 | 911 |
| 534 | 20240326 | 095200 | 6860483710 | 11040 | 11020 | 11040 | 11010 | 2141 |
| 535 | 20240326 | 095100 | 6836855420 | 11040 | 11020 | 11040 | 11010 | 1941 |
| 536 | 20240326 | 095000 | 6815450620 | 11030 | 11020 | 11040 | 11010 | 2356 |
| 537 | 20240326 | 094900 | 6789468840 | 11020 | 11010 | 11020 | 11010 | 901 |
| 538 | 20240326 | 094800 | 6779546340 | 11000 | 11010 | 11010 | 10970 | 1741 |
| 539 | 20240326 | 094700 | 6760401490 | 11000 | 10980 | 11010 | 10960 | 2930 |
| 540 | 20240326 | 094600 | 6728236880 | 10980 | 10950 | 10980 | 10940 | 3025 |
| 541 | 20240326 | 094500 | 6695105130 | 10950 | 10970 | 10980 | 10940 | 1270 |
| 542 | 20240326 | 094400 | 6681196600 | 10980 | 10990 | 10990 | 10940 | 3980 |
| 543 | 20240326 | 094300 | 6637562780 | 10990 | 11020 | 11030 | 10990 | 1821 |
| 544 | 20240326 | 094200 | 6617531960 | 11000 | 11030 | 11030 | 11000 | 4253 |
| 545 | 20240326 | 094100 | 6570678280 | 11030 | 11000 | 11040 | 10990 | 808 |
| 546 | 20240326 | 094000 | 6561776390 | 10990 | 11010 | 11050 | 10990 | 1277 |
| 547 | 20240326 | 093900 | 6547713850 | 11010 | 10950 | 11060 | 10930 | 3819 |
| 548 | 20240326 | 093800 | 6505809880 | 10950 | 11010 | 11010 | 10950 | 5857 |
| 549 | 20240326 | 093700 | 6441588360 | 11000 | 11060 | 11080 | 10980 | 9581 |
| 550 | 20240326 | 093600 | 6336003480 | 11060 | 11060 | 11070 | 11060 | 731 |
| 551 | 20240326 | 093500 | 6327916650 | 11060 | 11050 | 11070 | 11040 | 1428 |
| 552 | 20240326 | 093400 | 6312137140 | 11050 | 11070 | 11070 | 11040 | 1132 |
| 553 | 20240326 | 093300 | 6299628420 | 11070 | 11050 | 11090 | 11030 | 3578 |
| 554 | 20240326 | 093200 | 6260026960 | 11050 | 10940 | 11050 | 10940 | 13119 |
| 555 | 20240326 | 093100 | 6115762350 | 10920 | 10910 | 10950 | 10910 | 2757 |
| 556 | 20240326 | 093000 | 6085666630 | 10910 | 10910 | 10910 | 10890 | 3965 |
| 557 | 20240326 | 092900 | 6042430240 | 10910 | 10940 | 10940 | 10900 | 6684 |
| 558 | 20240326 | 092800 | 5969483810 | 10940 | 10910 | 10950 | 10910 | 2870 |
| 559 | 20240326 | 092700 | 5938163230 | 10910 | 10960 | 10970 | 10900 | 2218 |
| 560 | 20240326 | 092600 | 5913899040 | 10960 | 10900 | 10960 | 10880 | 5492 |
| 561 | 20240326 | 092500 | 5853944320 | 10890 | 10910 | 10930 | 10890 | 2370 |
| 562 | 20240326 | 092400 | 5828083930 | 10930 | 10850 | 10940 | 10830 | 14979 |
| 563 | 20240326 | 092300 | 5665262820 | 10850 | 10920 | 10940 | 10850 | 12940 |
| 564 | 20240326 | 092200 | 5524352030 | 10910 | 10910 | 10950 | 10900 | 9066 |
| 565 | 20240326 | 092100 | 5425379950 | 10910 | 11050 | 11060 | 10910 | 15560 |
| 566 | 20240326 | 092000 | 5254454470 | 11050 | 11050 | 11200 | 11050 | 7085 |
| 567 | 20240326 | 091900 | 5176027160 | 11040 | 11050 | 11110 | 11040 | 9046 |
| 568 | 20240326 | 091800 | 5075942290 | 11050 | 11200 | 11210 | 11050 | 13195 |
| 569 | 20240326 | 091700 | 4929065450 | 11210 | 11190 | 11220 | 11180 | 4957 |
| 570 | 20240326 | 091600 | 4873567130 | 11200 | 11220 | 11300 | 11180 | 12851 |
| 571 | 20240326 | 091500 | 4729083160 | 11250 | 11180 | 11250 | 11150 | 13383 |
| 572 | 20240326 | 091400 | 4579175640 | 11180 | 11100 | 11190 | 11090 | 12308 |
| 573 | 20240326 | 091300 | 4442141150 | 11090 | 11080 | 11110 | 11070 | 9663 |
| 574 | 20240326 | 091200 | 4334955690 | 11100 | 11030 | 11110 | 11030 | 8407 |
| 575 | 20240326 | 091100 | 4241826090 | 11030 | 11040 | 11100 | 11020 | 17626 |
| 576 | 20240326 | 091000 | 4046814410 | 11040 | 10990 | 11090 | 10960 | 9800 |
| 577 | 20240326 | 090900 | 3938747890 | 11000 | 10940 | 11040 | 10940 | 16890 |
| 578 | 20240326 | 090800 | 3753013400 | 10970 | 10830 | 10970 | 10800 | 21925 |
| 579 | 20240326 | 090700 | 3515197120 | 10830 | 10960 | 10960 | 10820 | 28359 |
| 580 | 20240326 | 090600 | 3206832720 | 10920 | 11050 | 11050 | 10850 | 44999 |
| 581 | 20240326 | 090500 | 2714409720 | 11050 | 11160 | 11170 | 11040 | 18873 |
| 582 | 20240326 | 090400 | 2505101950 | 11160 | 11180 | 11180 | 11020 | 33658 |
| 583 | 20240326 | 090300 | 2130950500 | 11170 | 11260 | 11300 | 11170 | 22504 |
| 584 | 20240326 | 090200 | 1878161900 | 11270 | 11340 | 11380 | 11240 | 31140 |
| 585 | 20240326 | 090100 | 1527041310 | 11380 | 11330 | 11610 | 11250 | 40652 |
| 586 | 20240326 | 090000 | 1064128100 | 11330 | 11650 | 11700 | 11270 | 90123 |