29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 3 | 20240617 | 184700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240617 | 184600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240617 | 184500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240617 | 184400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240617 | 184300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240617 | 184200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240617 | 184100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240617 | 184000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240617 | 183900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240617 | 183800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240617 | 183700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240617 | 183600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240617 | 183500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240617 | 183400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240617 | 183300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240617 | 183200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240617 | 183100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240617 | 183000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240617 | 182900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240617 | 182800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240617 | 182700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240617 | 182600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240617 | 182500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240617 | 182400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240617 | 182300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240617 | 182200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240617 | 182100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240617 | 182000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240617 | 181900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240617 | 181800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 33 | 20240617 | 181700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240617 | 181600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240617 | 181500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240617 | 181400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240617 | 181300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240617 | 181200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240617 | 181100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240617 | 181000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240617 | 180900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240617 | 180800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240617 | 180700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240617 | 180600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240617 | 180500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240617 | 180400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240617 | 180300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240617 | 180200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240617 | 180100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240617 | 180000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240617 | 175900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240617 | 175800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240617 | 175700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240617 | 175600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240617 | 175500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240617 | 175400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240617 | 175300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240617 | 175200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240617 | 175100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240617 | 175000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240617 | 174900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240617 | 174800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 63 | 20240617 | 174700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240617 | 174600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240617 | 174500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240617 | 174400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240617 | 174300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240617 | 174200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240617 | 174100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240617 | 174000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240617 | 173900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240617 | 173800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240617 | 173700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240617 | 173600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240617 | 173500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240617 | 173400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240617 | 173300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240617 | 173200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240617 | 173100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240617 | 173000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240617 | 172900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240617 | 172800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240617 | 172700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240617 | 172600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240617 | 172500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240617 | 172400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240617 | 172300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240617 | 172200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240617 | 172100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240617 | 172000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240617 | 171900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240617 | 171800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 93 | 20240617 | 171700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240617 | 171600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240617 | 171500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240617 | 171400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240617 | 171300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240617 | 171200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240617 | 171100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240617 | 171000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240617 | 170900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240617 | 170800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240617 | 170700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240617 | 170600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240617 | 170500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240617 | 170400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240617 | 170300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240617 | 170200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240617 | 170100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240617 | 170000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240617 | 165900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240617 | 165800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240617 | 165700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240617 | 165600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240617 | 165500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240617 | 165400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240617 | 165300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240617 | 165200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240617 | 165100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240617 | 165000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240617 | 164900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240617 | 164800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 123 | 20240617 | 164700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240617 | 164600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240617 | 164500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240617 | 164400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240617 | 164300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240617 | 164200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240617 | 164100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240617 | 164000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240617 | 163900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240617 | 163800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240617 | 163700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240617 | 163600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240617 | 163500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240617 | 163400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240617 | 163300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240617 | 163200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240617 | 163100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240617 | 163000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240617 | 162900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240617 | 162800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240617 | 162700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240617 | 162600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240617 | 162500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240617 | 162400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240617 | 162300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240617 | 162200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240617 | 162100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240617 | 162000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240617 | 161900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240617 | 161800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 153 | 20240617 | 161700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240617 | 161600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240617 | 161500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240617 | 161400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240617 | 161300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240617 | 161200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240617 | 161100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240617 | 161000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240617 | 160900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240617 | 160800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240617 | 160700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240617 | 160600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240617 | 160500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240617 | 160400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240617 | 160300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240617 | 160200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240617 | 160100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240617 | 160000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240617 | 155900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240617 | 155800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240617 | 155700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240617 | 155600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240617 | 155500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240617 | 155400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240617 | 155300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240617 | 155200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240617 | 155100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240617 | 155000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240617 | 154900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240617 | 154800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 183 | 20240617 | 154700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240617 | 154600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240617 | 154500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240617 | 154400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240617 | 154300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240617 | 154200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240617 | 154100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240617 | 154000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240617 | 153900 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240617 | 153800 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240617 | 153700 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240617 | 153600 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240617 | 153500 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240617 | 153400 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240617 | 153300 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240617 | 153200 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240617 | 153100 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240617 | 153000 | 4414854960 | 9300 | 9300 | 9300 | 9300 | 7965 |
| 201 | 20240617 | 152900 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240617 | 152800 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240617 | 152700 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240617 | 152600 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240617 | 152500 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240617 | 152400 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240617 | 152300 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240617 | 152200 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240617 | 152100 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240617 | 152000 | 4340780460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240617 | 151900 | 4340780460 | 9300 | 9290 | 9300 | 9290 | 2023 |
| 212 | 20240617 | 151800 | 4321975810 | 9300 | 9300 | 9300 | 9290 | 1127 |
| 213 | 20240617 | 151700 | 4311498580 | 9300 | 9300 | 9300 | 9290 | 2037 |
| 214 | 20240617 | 151600 | 4292560430 | 9310 | 9310 | 9320 | 9300 | 1460 |
| 215 | 20240617 | 151500 | 4278981020 | 9310 | 9300 | 9310 | 9300 | 1308 |
| 216 | 20240617 | 151400 | 4266810060 | 9310 | 9300 | 9310 | 9300 | 712 |
| 217 | 20240617 | 151300 | 4260184760 | 9300 | 9310 | 9310 | 9300 | 7534 |
| 218 | 20240617 | 151200 | 4190072070 | 9300 | 9310 | 9310 | 9300 | 1541 |
| 219 | 20240617 | 151100 | 4175740050 | 9310 | 9320 | 9320 | 9310 | 2755 |
| 220 | 20240617 | 151000 | 4150082930 | 9340 | 9320 | 9340 | 9310 | 1694 |
| 221 | 20240617 | 150900 | 4134300580 | 9320 | 9320 | 9320 | 9310 | 781 |
| 222 | 20240617 | 150800 | 4127022220 | 9330 | 9330 | 9330 | 9320 | 2179 |
| 223 | 20240617 | 150700 | 4106710540 | 9330 | 9330 | 9330 | 9330 | 6 |
| 224 | 20240617 | 150600 | 4106654560 | 9340 | 9350 | 9350 | 9340 | 68 |
| 225 | 20240617 | 150500 | 4106019140 | 9350 | 9340 | 9350 | 9340 | 650 |
| 226 | 20240617 | 150400 | 4099943780 | 9330 | 9320 | 9330 | 9320 | 190 |
| 227 | 20240617 | 150300 | 4098171680 | 9320 | 9330 | 9340 | 9310 | 3658 |
| 228 | 20240617 | 150200 | 4064048850 | 9340 | 9330 | 9350 | 9330 | 17 |
| 229 | 20240617 | 150100 | 4063890040 | 9330 | 9330 | 9340 | 9320 | 463 |
| 230 | 20240617 | 150000 | 4059571240 | 9330 | 9320 | 9330 | 9310 | 1055 |
| 231 | 20240617 | 145900 | 4049740340 | 9320 | 9330 | 9330 | 9320 | 3041 |
| 232 | 20240617 | 145800 | 4021397840 | 9330 | 9330 | 9330 | 9330 | 661 |
| 233 | 20240617 | 145700 | 4015230710 | 9330 | 9330 | 9340 | 9330 | 985 |
| 234 | 20240617 | 145600 | 4006040610 | 9310 | 9310 | 9320 | 9310 | 325 |
| 235 | 20240617 | 145500 | 4003014660 | 9310 | 9310 | 9310 | 9310 | 1233 |
| 236 | 20240617 | 145400 | 3991535430 | 9310 | 9320 | 9320 | 9310 | 1463 |
| 237 | 20240617 | 145300 | 3977904690 | 9320 | 9320 | 9320 | 9320 | 1412 |
| 238 | 20240617 | 145200 | 3964744850 | 9320 | 9340 | 9340 | 9320 | 1544 |
| 239 | 20240617 | 145100 | 3950347290 | 9330 | 9340 | 9340 | 9330 | 708 |
| 240 | 20240617 | 145000 | 3943741640 | 9340 | 9330 | 9340 | 9330 | 365 |
| 241 | 20240617 | 144900 | 3940334780 | 9340 | 9330 | 9340 | 9330 | 168 |
| 242 | 20240617 | 144800 | 3938767000 | 9330 | 9340 | 9340 | 9330 | 480 |
| 243 | 20240617 | 144700 | 3934288290 | 9340 | 9350 | 9350 | 9340 | 268 |
| 244 | 20240617 | 144600 | 3931785040 | 9350 | 9340 | 9350 | 9340 | 12 |
| 245 | 20240617 | 144500 | 3931672940 | 9340 | 9340 | 9350 | 9340 | 576 |
| 246 | 20240617 | 144400 | 3926293040 | 9350 | 9350 | 9350 | 9350 | 1528 |
| 247 | 20240617 | 144300 | 3912006240 | 9350 | 9370 | 9370 | 9350 | 305 |
| 248 | 20240617 | 144200 | 3909151800 | 9370 | 9370 | 9370 | 9370 | 83 |
| 249 | 20240617 | 144100 | 3908374090 | 9370 | 9350 | 9370 | 9350 | 428 |
| 250 | 20240617 | 144000 | 3904370060 | 9350 | 9360 | 9360 | 9340 | 2745 |
| 251 | 20240617 | 143900 | 3878702490 | 9360 | 9380 | 9380 | 9360 | 1290 |
| 252 | 20240617 | 143800 | 3866620720 | 9380 | 9390 | 9390 | 9380 | 875 |
| 253 | 20240617 | 143700 | 3858409230 | 9390 | 9400 | 9400 | 9390 | 331 |
| 254 | 20240617 | 143600 | 3855300680 | 9400 | 9410 | 9410 | 9400 | 6 |
| 255 | 20240617 | 143500 | 3855244230 | 9400 | 9400 | 9400 | 9400 | 1 |
| 256 | 20240617 | 143400 | 3855234830 | 9390 | 9390 | 9400 | 9390 | 748 |
| 257 | 20240617 | 143300 | 3848211010 | 9430 | 9400 | 9430 | 9390 | 1876 |
| 258 | 20240617 | 143200 | 3830590060 | 9400 | 9400 | 9400 | 9400 | 23 |
| 259 | 20240617 | 143100 | 3830373860 | 9400 | 9410 | 9410 | 9400 | 368 |
| 260 | 20240617 | 143000 | 3826913610 | 9430 | 9410 | 9430 | 9410 | 347 |
| 261 | 20240617 | 142900 | 3823648310 | 9410 | 9410 | 9410 | 9410 | 126 |
| 262 | 20240617 | 142800 | 3822462650 | 9410 | 9410 | 9410 | 9410 | 455 |
| 263 | 20240617 | 142700 | 3818181100 | 9410 | 9410 | 9410 | 9410 | 101 |
| 264 | 20240617 | 142600 | 3817230690 | 9430 | 9410 | 9430 | 9410 | 251 |
| 265 | 20240617 | 142500 | 3814867760 | 9410 | 9420 | 9420 | 9410 | 361 |
| 266 | 20240617 | 142400 | 3811467150 | 9420 | 9410 | 9420 | 9410 | 607 |
| 267 | 20240617 | 142300 | 3805749270 | 9410 | 9410 | 9410 | 9410 | 9 |
| 268 | 20240617 | 142200 | 3805664580 | 9400 | 9400 | 9400 | 9400 | 257 |
| 269 | 20240617 | 142100 | 3803248780 | 9400 | 9420 | 9420 | 9400 | 31 |
| 270 | 20240617 | 142000 | 3802956920 | 9390 | 9420 | 9430 | 9390 | 1232 |
| 271 | 20240617 | 141900 | 3791381830 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240617 | 141800 | 3791381830 | 9460 | 9440 | 9470 | 9440 | 169 |
| 273 | 20240617 | 141700 | 3789783630 | 9440 | 9400 | 9460 | 9390 | 722 |
| 274 | 20240617 | 141600 | 3782971150 | 9400 | 9380 | 9400 | 9380 | 129 |
| 275 | 20240617 | 141500 | 3781758950 | 9380 | 9400 | 9410 | 9380 | 121 |
| 276 | 20240617 | 141400 | 3780623710 | 9400 | 9400 | 9400 | 9380 | 1399 |
| 277 | 20240617 | 141300 | 3767493750 | 9410 | 9410 | 9410 | 9400 | 244 |
| 278 | 20240617 | 141200 | 3765199300 | 9420 | 9420 | 9420 | 9420 | 21 |
| 279 | 20240617 | 141100 | 3765001480 | 9420 | 9420 | 9420 | 9420 | 304 |
| 280 | 20240617 | 141000 | 3762137800 | 9430 | 9430 | 9430 | 9430 | 321 |
| 281 | 20240617 | 140900 | 3759110770 | 9430 | 9430 | 9430 | 9430 | 7 |
| 282 | 20240617 | 140800 | 3759044760 | 9440 | 9420 | 9440 | 9420 | 121 |
| 283 | 20240617 | 140700 | 3757903520 | 9420 | 9400 | 9420 | 9390 | 4465 |
| 284 | 20240617 | 140600 | 3715975550 | 9400 | 9400 | 9400 | 9400 | 81 |
| 285 | 20240617 | 140500 | 3715214150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240617 | 140400 | 3715214150 | 9400 | 9400 | 9400 | 9400 | 826 |
| 287 | 20240617 | 140300 | 3707449750 | 9380 | 9390 | 9390 | 9380 | 753 |
| 288 | 20240617 | 140200 | 3700379090 | 9390 | 9400 | 9400 | 9390 | 611 |
| 289 | 20240617 | 140100 | 3694639520 | 9400 | 9410 | 9420 | 9400 | 59 |
| 290 | 20240617 | 140000 | 3694084830 | 9400 | 9400 | 9400 | 9400 | 1 |
| 291 | 20240617 | 135900 | 3694075430 | 9400 | 9400 | 9400 | 9400 | 230 |
| 292 | 20240617 | 135800 | 3691913430 | 9390 | 9400 | 9400 | 9390 | 101 |
| 293 | 20240617 | 135700 | 3690964300 | 9390 | 9400 | 9400 | 9390 | 1894 |
| 294 | 20240617 | 135600 | 3673168990 | 9410 | 9400 | 9410 | 9400 | 731 |
| 295 | 20240617 | 135500 | 3666295580 | 9400 | 9410 | 9410 | 9400 | 5336 |
| 296 | 20240617 | 135400 | 3616124050 | 9410 | 9410 | 9410 | 9410 | 2007 |
| 297 | 20240617 | 135300 | 3597238180 | 9410 | 9430 | 9430 | 9410 | 2275 |
| 298 | 20240617 | 135200 | 3575804790 | 9430 | 9430 | 9430 | 9430 | 644 |
| 299 | 20240617 | 135100 | 3569731870 | 9430 | 9440 | 9440 | 9430 | 218 |
| 300 | 20240617 | 135000 | 3567675950 | 9440 | 9430 | 9440 | 9430 | 168 |
| 301 | 20240617 | 134900 | 3566091030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20240617 | 134800 | 3566091030 | 9430 | 9430 | 9430 | 9430 | 246 |
| 303 | 20240617 | 134700 | 3563771250 | 9430 | 9430 | 9430 | 9430 | 562 |
| 304 | 20240617 | 134600 | 3558471590 | 9430 | 9430 | 9430 | 9430 | 100 |
| 305 | 20240617 | 134500 | 3557528590 | 9440 | 9440 | 9440 | 9440 | 10 |
| 306 | 20240617 | 134400 | 3557434190 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240617 | 134300 | 3557434190 | 9450 | 9430 | 9450 | 9430 | 118 |
| 308 | 20240617 | 134200 | 3556321250 | 9430 | 9430 | 9430 | 9430 | 531 |
| 309 | 20240617 | 134100 | 3551313920 | 9420 | 9430 | 9430 | 9420 | 207 |
| 310 | 20240617 | 134000 | 3549363450 | 9430 | 9420 | 9430 | 9420 | 359 |
| 311 | 20240617 | 133900 | 3545981130 | 9430 | 9460 | 9460 | 9420 | 438 |
| 312 | 20240617 | 133800 | 3541853620 | 9460 | 9430 | 9460 | 9430 | 834 |
| 313 | 20240617 | 133700 | 3533986720 | 9460 | 9460 | 9460 | 9460 | 142 |
| 314 | 20240617 | 133600 | 3532643400 | 9460 | 9460 | 9460 | 9430 | 650 |
| 315 | 20240617 | 133500 | 3526510050 | 9450 | 9430 | 9450 | 9430 | 112 |
| 316 | 20240617 | 133400 | 3525453850 | 9430 | 9440 | 9440 | 9430 | 883 |
| 317 | 20240617 | 133300 | 3517126960 | 9440 | 9460 | 9460 | 9440 | 601 |
| 318 | 20240617 | 133200 | 3511453200 | 9460 | 9460 | 9460 | 9460 | 6 |
| 319 | 20240617 | 133100 | 3511396440 | 9470 | 9470 | 9470 | 9470 | 9 |
| 320 | 20240617 | 133000 | 3511311210 | 9420 | 9460 | 9460 | 9420 | 3305 |
| 321 | 20240617 | 132900 | 3480104870 | 9470 | 9470 | 9470 | 9470 | 35 |
| 322 | 20240617 | 132800 | 3479773420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240617 | 132700 | 3479773420 | 9450 | 9460 | 9460 | 9450 | 1161 |
| 324 | 20240617 | 132600 | 3468801010 | 9450 | 9470 | 9470 | 9450 | 455 |
| 325 | 20240617 | 132500 | 3464494920 | 9470 | 9470 | 9470 | 9470 | 3 |
| 326 | 20240617 | 132400 | 3464466510 | 9420 | 9430 | 9430 | 9420 | 1555 |
| 327 | 20240617 | 132300 | 3449811550 | 9440 | 9460 | 9460 | 9440 | 590 |
| 328 | 20240617 | 132200 | 3444241250 | 9460 | 9450 | 9460 | 9430 | 1521 |
| 329 | 20240617 | 132100 | 3429879750 | 9450 | 9460 | 9460 | 9450 | 367 |
| 330 | 20240617 | 132000 | 3426410020 | 9460 | 9430 | 9460 | 9430 | 868 |
| 331 | 20240617 | 131900 | 3418212010 | 9430 | 9420 | 9430 | 9420 | 171 |
| 332 | 20240617 | 131800 | 3416599630 | 9430 | 9430 | 9430 | 9420 | 174 |
| 333 | 20240617 | 131700 | 3414959680 | 9430 | 9430 | 9430 | 9420 | 759 |
| 334 | 20240617 | 131600 | 3407808370 | 9430 | 9430 | 9440 | 9430 | 294 |
| 335 | 20240617 | 131500 | 3405035910 | 9430 | 9430 | 9430 | 9430 | 702 |
| 336 | 20240617 | 131400 | 3398416050 | 9430 | 9450 | 9450 | 9430 | 1765 |
| 337 | 20240617 | 131300 | 3381771560 | 9450 | 9440 | 9450 | 9440 | 381 |
| 338 | 20240617 | 131200 | 3378174420 | 9450 | 9450 | 9450 | 9430 | 467 |
| 339 | 20240617 | 131100 | 3373766720 | 9450 | 9450 | 9460 | 9450 | 429 |
| 340 | 20240617 | 131000 | 3369712080 | 9450 | 9430 | 9450 | 9430 | 562 |
| 341 | 20240617 | 130900 | 3364407730 | 9430 | 9450 | 9460 | 9430 | 338 |
| 342 | 20240617 | 130800 | 3361214810 | 9450 | 9460 | 9460 | 9440 | 54 |
| 343 | 20240617 | 130700 | 3360704000 | 9460 | 9460 | 9460 | 9450 | 754 |
| 344 | 20240617 | 130600 | 3353573350 | 9460 | 9430 | 9460 | 9430 | 978 |
| 345 | 20240617 | 130500 | 3344343890 | 9430 | 9470 | 9470 | 9430 | 3458 |
| 346 | 20240617 | 130400 | 3311681780 | 9470 | 9480 | 9480 | 9470 | 236 |
| 347 | 20240617 | 130300 | 3309444900 | 9490 | 9490 | 9490 | 9480 | 1887 |
| 348 | 20240617 | 130200 | 3291537350 | 9500 | 9500 | 9500 | 9500 | 85 |
| 349 | 20240617 | 130100 | 3290729850 | 9500 | 9500 | 9500 | 9490 | 321 |
| 350 | 20240617 | 130000 | 3287680420 | 9500 | 9500 | 9500 | 9490 | 1392 |
| 351 | 20240617 | 125900 | 3274464830 | 9510 | 9510 | 9510 | 9490 | 1262 |
| 352 | 20240617 | 125800 | 3262474030 | 9520 | 9510 | 9520 | 9500 | 1130 |
| 353 | 20240617 | 125700 | 3251731200 | 9520 | 9530 | 9530 | 9510 | 889 |
| 354 | 20240617 | 125600 | 3243260770 | 9530 | 9540 | 9540 | 9530 | 141 |
| 355 | 20240617 | 125500 | 3241915710 | 9540 | 9570 | 9580 | 9540 | 2581 |
| 356 | 20240617 | 125400 | 3217274010 | 9580 | 9600 | 9630 | 9570 | 8863 |
| 357 | 20240617 | 125300 | 3132200680 | 9600 | 9590 | 9630 | 9580 | 11222 |
| 358 | 20240617 | 125200 | 3024491350 | 9580 | 9490 | 9580 | 9490 | 5536 |
| 359 | 20240617 | 125100 | 2971619310 | 9480 | 9490 | 9490 | 9480 | 182 |
| 360 | 20240617 | 125000 | 2969892890 | 9490 | 9460 | 9490 | 9450 | 368 |
| 361 | 20240617 | 124900 | 2966411520 | 9470 | 9460 | 9470 | 9450 | 562 |
| 362 | 20240617 | 124800 | 2961093950 | 9460 | 9460 | 9460 | 9460 | 70 |
| 363 | 20240617 | 124700 | 2960431750 | 9450 | 9450 | 9450 | 9440 | 421 |
| 364 | 20240617 | 124600 | 2956454570 | 9450 | 9480 | 9480 | 9450 | 844 |
| 365 | 20240617 | 124500 | 2948472770 | 9470 | 9480 | 9480 | 9450 | 108 |
| 366 | 20240617 | 124400 | 2947449590 | 9480 | 9460 | 9480 | 9440 | 738 |
| 367 | 20240617 | 124300 | 2940477810 | 9450 | 9480 | 9480 | 9450 | 304 |
| 368 | 20240617 | 124200 | 2937597970 | 9480 | 9470 | 9480 | 9450 | 1528 |
| 369 | 20240617 | 124100 | 2923150470 | 9480 | 9450 | 9480 | 9440 | 1141 |
| 370 | 20240617 | 124000 | 2912356890 | 9450 | 9490 | 9490 | 9450 | 5367 |
| 371 | 20240617 | 123900 | 2861516490 | 9490 | 9520 | 9530 | 9490 | 4146 |
| 372 | 20240617 | 123800 | 2822087780 | 9520 | 9540 | 9540 | 9520 | 2007 |
| 373 | 20240617 | 123700 | 2802969910 | 9540 | 9550 | 9550 | 9540 | 2215 |
| 374 | 20240617 | 123600 | 2781833950 | 9560 | 9560 | 9560 | 9550 | 1165 |
| 375 | 20240617 | 123500 | 2770700910 | 9560 | 9560 | 9570 | 9540 | 2025 |
| 376 | 20240617 | 123400 | 2751357910 | 9560 | 9550 | 9570 | 9540 | 2547 |
| 377 | 20240617 | 123300 | 2727021170 | 9540 | 9510 | 9540 | 9500 | 2379 |
| 378 | 20240617 | 123200 | 2704355160 | 9510 | 9530 | 9530 | 9510 | 470 |
| 379 | 20240617 | 123100 | 2699881170 | 9530 | 9540 | 9550 | 9510 | 2406 |
| 380 | 20240617 | 123000 | 2676969330 | 9540 | 9490 | 9540 | 9490 | 1667 |
| 381 | 20240617 | 122900 | 2661105650 | 9490 | 9500 | 9500 | 9490 | 2985 |
| 382 | 20240617 | 122800 | 2632762000 | 9500 | 9470 | 9520 | 9450 | 2610 |
| 383 | 20240617 | 122700 | 2608005440 | 9470 | 9540 | 9560 | 9470 | 8406 |
| 384 | 20240617 | 122600 | 2528089400 | 9570 | 9510 | 9580 | 9510 | 9798 |
| 385 | 20240617 | 122500 | 2434474350 | 9530 | 9510 | 9600 | 9500 | 14465 |
| 386 | 20240617 | 122400 | 2296420320 | 9510 | 9370 | 9520 | 9360 | 9651 |
| 387 | 20240617 | 122300 | 2205026550 | 9360 | 9360 | 9360 | 9360 | 22 |
| 388 | 20240617 | 122200 | 2204820630 | 9370 | 9370 | 9370 | 9370 | 168 |
| 389 | 20240617 | 122100 | 2203246470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 390 | 20240617 | 122000 | 2203246470 | 9370 | 9390 | 9390 | 9370 | 207 |
| 391 | 20240617 | 121900 | 2201302940 | 9390 | 9370 | 9390 | 9370 | 174 |
| 392 | 20240617 | 121800 | 2199672320 | 9400 | 9400 | 9400 | 9370 | 664 |
| 393 | 20240617 | 121700 | 2193436670 | 9400 | 9360 | 9400 | 9360 | 1088 |
| 394 | 20240617 | 121600 | 2183218890 | 9360 | 9350 | 9360 | 9350 | 19 |
| 395 | 20240617 | 121500 | 2183041140 | 9360 | 9350 | 9360 | 9350 | 36 |
| 396 | 20240617 | 121400 | 2182704190 | 9350 | 9340 | 9350 | 9340 | 217 |
| 397 | 20240617 | 121300 | 2180675600 | 9330 | 9320 | 9330 | 9320 | 1299 |
| 398 | 20240617 | 121200 | 2168555940 | 9320 | 9320 | 9320 | 9310 | 1289 |
| 399 | 20240617 | 121100 | 2156555120 | 9330 | 9330 | 9330 | 9330 | 1 |
| 400 | 20240617 | 121000 | 2156545790 | 9330 | 9330 | 9330 | 9310 | 147 |
| 401 | 20240617 | 120900 | 2155175070 | 9310 | 9330 | 9330 | 9310 | 1146 |
| 402 | 20240617 | 120800 | 2144489680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 403 | 20240617 | 120700 | 2144489680 | 9330 | 9320 | 9330 | 9320 | 225 |
| 404 | 20240617 | 120600 | 2142392430 | 9320 | 9330 | 9330 | 9320 | 54 |
| 405 | 20240617 | 120500 | 2141889140 | 9340 | 9340 | 9340 | 9310 | 3310 |
| 406 | 20240617 | 120400 | 2111024960 | 9340 | 9340 | 9340 | 9330 | 161 |
| 407 | 20240617 | 120300 | 2109522270 | 9330 | 9340 | 9340 | 9330 | 631 |
| 408 | 20240617 | 120200 | 2103629670 | 9340 | 9360 | 9360 | 9340 | 430 |
| 409 | 20240617 | 120100 | 2099612340 | 9360 | 9350 | 9360 | 9350 | 53 |
| 410 | 20240617 | 120000 | 2099116690 | 9350 | 9360 | 9360 | 9350 | 1602 |
| 411 | 20240617 | 115900 | 2084131420 | 9370 | 9370 | 9370 | 9370 | 69 |
| 412 | 20240617 | 115800 | 2083484890 | 9370 | 9370 | 9370 | 9370 | 0 |
| 413 | 20240617 | 115700 | 2083484890 | 9370 | 9380 | 9380 | 9370 | 101 |
| 414 | 20240617 | 115600 | 2082538510 | 9380 | 9370 | 9380 | 9370 | 50 |
| 415 | 20240617 | 115500 | 2082069810 | 9370 | 9380 | 9380 | 9370 | 672 |
| 416 | 20240617 | 115400 | 2075769910 | 9390 | 9400 | 9410 | 9390 | 506 |
| 417 | 20240617 | 115300 | 2071017490 | 9400 | 9400 | 9400 | 9390 | 1041 |
| 418 | 20240617 | 115200 | 2061232390 | 9400 | 9400 | 9400 | 9400 | 100 |
| 419 | 20240617 | 115100 | 2060292390 | 9400 | 9400 | 9400 | 9400 | 433 |
| 420 | 20240617 | 115000 | 2056222190 | 9400 | 9400 | 9400 | 9400 | 12 |
| 421 | 20240617 | 114900 | 2056109390 | 9400 | 9400 | 9400 | 9400 | 103 |
| 422 | 20240617 | 114800 | 2055141190 | 9380 | 9400 | 9400 | 9380 | 427 |
| 423 | 20240617 | 114700 | 2051129260 | 9400 | 9400 | 9400 | 9400 | 1 |
| 424 | 20240617 | 114600 | 2051119860 | 9380 | 9380 | 9380 | 9380 | 240 |
| 425 | 20240617 | 114500 | 2048868660 | 9380 | 9400 | 9410 | 9380 | 609 |
| 426 | 20240617 | 114400 | 2043149450 | 9380 | 9400 | 9400 | 9380 | 503 |
| 427 | 20240617 | 114300 | 2038424000 | 9410 | 9410 | 9410 | 9400 | 2241 |
| 428 | 20240617 | 114200 | 2017358280 | 9410 | 9430 | 9430 | 9410 | 1524 |
| 429 | 20240617 | 114100 | 2003015420 | 9430 | 9420 | 9430 | 9420 | 1352 |
| 430 | 20240617 | 114000 | 1990277890 | 9430 | 9430 | 9430 | 9430 | 256 |
| 431 | 20240617 | 113900 | 1987863810 | 9430 | 9440 | 9450 | 9430 | 1583 |
| 432 | 20240617 | 113800 | 1972917560 | 9440 | 9450 | 9450 | 9440 | 230 |
| 433 | 20240617 | 113700 | 1970746150 | 9450 | 9440 | 9450 | 9440 | 3 |
| 434 | 20240617 | 113600 | 1970717820 | 9420 | 9420 | 9420 | 9420 | 135 |
| 435 | 20240617 | 113500 | 1969446120 | 9430 | 9440 | 9460 | 9430 | 586 |
| 436 | 20240617 | 113400 | 1963909100 | 9440 | 9480 | 9480 | 9440 | 1378 |
| 437 | 20240617 | 113300 | 1950870700 | 9480 | 9490 | 9490 | 9450 | 783 |
| 438 | 20240617 | 113200 | 1943452330 | 9490 | 9480 | 9500 | 9470 | 2857 |
| 439 | 20240617 | 113100 | 1916359920 | 9480 | 9420 | 9480 | 9420 | 3557 |
| 440 | 20240617 | 113000 | 1882730260 | 9420 | 9380 | 9430 | 9360 | 1333 |
| 441 | 20240617 | 112900 | 1870193950 | 9360 | 9350 | 9360 | 9350 | 107 |
| 442 | 20240617 | 112800 | 1869192780 | 9340 | 9360 | 9360 | 9340 | 243 |
| 443 | 20240617 | 112700 | 1866920020 | 9360 | 9370 | 9370 | 9360 | 712 |
| 444 | 20240617 | 112600 | 1860250030 | 9340 | 9330 | 9340 | 9320 | 447 |
| 445 | 20240617 | 112500 | 1856082010 | 9330 | 9320 | 9330 | 9300 | 560 |
| 446 | 20240617 | 112400 | 1850870320 | 9330 | 9330 | 9330 | 9330 | 452 |
| 447 | 20240617 | 112300 | 1846653160 | 9330 | 9310 | 9330 | 9300 | 1077 |
| 448 | 20240617 | 112200 | 1836632340 | 9310 | 9330 | 9330 | 9310 | 1580 |
| 449 | 20240617 | 112100 | 1821906880 | 9330 | 9330 | 9330 | 9320 | 1187 |
| 450 | 20240617 | 112000 | 1810838860 | 9340 | 9350 | 9360 | 9330 | 727 |
| 451 | 20240617 | 111900 | 1804047510 | 9360 | 9360 | 9360 | 9350 | 359 |
| 452 | 20240617 | 111800 | 1800687780 | 9360 | 9370 | 9370 | 9360 | 512 |
| 453 | 20240617 | 111700 | 1795893270 | 9370 | 9390 | 9390 | 9370 | 650 |
| 454 | 20240617 | 111600 | 1789791360 | 9390 | 9380 | 9390 | 9380 | 637 |
| 455 | 20240617 | 111500 | 1783812190 | 9380 | 9380 | 9380 | 9380 | 117 |
| 456 | 20240617 | 111400 | 1782714730 | 9390 | 9390 | 9390 | 9380 | 185 |
| 457 | 20240617 | 111300 | 1780977880 | 9390 | 9400 | 9400 | 9390 | 175 |
| 458 | 20240617 | 111200 | 1779334500 | 9400 | 9390 | 9400 | 9390 | 833 |
| 459 | 20240617 | 111100 | 1771510760 | 9390 | 9370 | 9390 | 9370 | 193 |
| 460 | 20240617 | 111000 | 1769700540 | 9370 | 9360 | 9380 | 9360 | 1261 |
| 461 | 20240617 | 110900 | 1757896430 | 9360 | 9350 | 9360 | 9350 | 187 |
| 462 | 20240617 | 110800 | 1756146980 | 9350 | 9360 | 9360 | 9350 | 464 |
| 463 | 20240617 | 110700 | 1751808570 | 9350 | 9340 | 9350 | 9340 | 220 |
| 464 | 20240617 | 110600 | 1749751820 | 9340 | 9320 | 9340 | 9320 | 36 |
| 465 | 20240617 | 110500 | 1749415700 | 9320 | 9320 | 9320 | 9320 | 178 |
| 466 | 20240617 | 110400 | 1747756740 | 9320 | 9340 | 9340 | 9320 | 1271 |
| 467 | 20240617 | 110300 | 1735889400 | 9330 | 9320 | 9330 | 9320 | 282 |
| 468 | 20240617 | 110200 | 1733259080 | 9320 | 9330 | 9330 | 9320 | 3 |
| 469 | 20240617 | 110100 | 1733231110 | 9330 | 9330 | 9350 | 9330 | 307 |
| 470 | 20240617 | 110000 | 1730366110 | 9330 | 9330 | 9330 | 9330 | 56 |
| 471 | 20240617 | 105900 | 1729843630 | 9320 | 9320 | 9320 | 9320 | 41 |
| 472 | 20240617 | 105800 | 1729461510 | 9320 | 9320 | 9320 | 9320 | 235 |
| 473 | 20240617 | 105700 | 1727271310 | 9310 | 9310 | 9310 | 9310 | 0 |
| 474 | 20240617 | 105600 | 1727271310 | 9310 | 9300 | 9310 | 9300 | 204 |
| 475 | 20240617 | 105500 | 1725372490 | 9300 | 9300 | 9300 | 9300 | 0 |
| 476 | 20240617 | 105400 | 1725372490 | 9300 | 9310 | 9310 | 9300 | 156 |
| 477 | 20240617 | 105300 | 1723921470 | 9300 | 9310 | 9310 | 9300 | 286 |
| 478 | 20240617 | 105200 | 1721260820 | 9300 | 9300 | 9300 | 9300 | 307 |
| 479 | 20240617 | 105100 | 1718405720 | 9300 | 9300 | 9300 | 9290 | 174 |
| 480 | 20240617 | 105000 | 1716788880 | 9290 | 9300 | 9300 | 9290 | 12 |
| 481 | 20240617 | 104900 | 1716677290 | 9290 | 9290 | 9290 | 9290 | 76 |
| 482 | 20240617 | 104800 | 1715971250 | 9280 | 9300 | 9300 | 9280 | 518 |
| 483 | 20240617 | 104700 | 1711163970 | 9280 | 9300 | 9300 | 9280 | 1293 |
| 484 | 20240617 | 104600 | 1699162980 | 9310 | 9320 | 9320 | 9300 | 3742 |
| 485 | 20240617 | 104500 | 1664352280 | 9310 | 9320 | 9320 | 9310 | 391 |
| 486 | 20240617 | 104400 | 1660710820 | 9320 | 9320 | 9320 | 9320 | 125 |
| 487 | 20240617 | 104300 | 1659545820 | 9310 | 9320 | 9320 | 9310 | 586 |
| 488 | 20240617 | 104200 | 1654089170 | 9320 | 9330 | 9330 | 9320 | 313 |
| 489 | 20240617 | 104100 | 1651171620 | 9330 | 9330 | 9330 | 9330 | 6 |
| 490 | 20240617 | 104000 | 1651115640 | 9330 | 9340 | 9340 | 9330 | 243 |
| 491 | 20240617 | 103900 | 1648848230 | 9340 | 9330 | 9340 | 9330 | 12 |
| 492 | 20240617 | 103800 | 1648736260 | 9330 | 9330 | 9330 | 9330 | 30 |
| 493 | 20240617 | 103700 | 1648456360 | 9330 | 9360 | 9370 | 9330 | 167 |
| 494 | 20240617 | 103600 | 1646892920 | 9370 | 9320 | 9370 | 9320 | 1645 |
| 495 | 20240617 | 103500 | 1631481940 | 9320 | 9320 | 9320 | 9320 | 7 |
| 496 | 20240617 | 103400 | 1631416700 | 9360 | 9340 | 9360 | 9320 | 1648 |
| 497 | 20240617 | 103300 | 1616005570 | 9340 | 9330 | 9360 | 9330 | 422 |
| 498 | 20240617 | 103200 | 1612065940 | 9330 | 9320 | 9330 | 9320 | 102 |
| 499 | 20240617 | 103100 | 1611114650 | 9330 | 9340 | 9340 | 9320 | 405 |
| 500 | 20240617 | 103000 | 1607335950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 501 | 20240617 | 102900 | 1607335950 | 9340 | 9350 | 9350 | 9320 | 4322 |
| 502 | 20240617 | 102800 | 1567020400 | 9360 | 9360 | 9360 | 9350 | 333 |
| 503 | 20240617 | 102700 | 1563904020 | 9360 | 9360 | 9360 | 9360 | 146 |
| 504 | 20240617 | 102600 | 1562537460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 505 | 20240617 | 102500 | 1562537460 | 9350 | 9360 | 9360 | 9350 | 130 |
| 506 | 20240617 | 102400 | 1561321040 | 9360 | 9370 | 9370 | 9360 | 395 |
| 507 | 20240617 | 102300 | 1557622690 | 9370 | 9380 | 9380 | 9360 | 937 |
| 508 | 20240617 | 102200 | 1548850130 | 9380 | 9390 | 9390 | 9380 | 2417 |
| 509 | 20240617 | 102100 | 1526175330 | 9400 | 9400 | 9410 | 9390 | 603 |
| 510 | 20240617 | 102000 | 1520508110 | 9420 | 9440 | 9440 | 9420 | 732 |
| 511 | 20240617 | 101900 | 1513602770 | 9440 | 9430 | 9450 | 9430 | 3705 |
| 512 | 20240617 | 101800 | 1478598310 | 9430 | 9400 | 9450 | 9400 | 2268 |
| 513 | 20240617 | 101700 | 1457206390 | 9400 | 9400 | 9430 | 9400 | 1183 |
| 514 | 20240617 | 101600 | 1446069310 | 9400 | 9360 | 9400 | 9360 | 606 |
| 515 | 20240617 | 101500 | 1440383680 | 9370 | 9360 | 9370 | 9360 | 562 |
| 516 | 20240617 | 101400 | 1435121860 | 9360 | 9370 | 9370 | 9360 | 618 |
| 517 | 20240617 | 101300 | 1429336370 | 9380 | 9370 | 9380 | 9370 | 122 |
| 518 | 20240617 | 101200 | 1428193130 | 9360 | 9360 | 9370 | 9360 | 1073 |
| 519 | 20240617 | 101100 | 1418147980 | 9360 | 9370 | 9380 | 9360 | 894 |
| 520 | 20240617 | 101000 | 1409772470 | 9370 | 9360 | 9370 | 9360 | 10 |
| 521 | 20240617 | 100900 | 1409678810 | 9360 | 9320 | 9370 | 9320 | 664 |
| 522 | 20240617 | 100800 | 1403467430 | 9320 | 9320 | 9320 | 9320 | 61 |
| 523 | 20240617 | 100700 | 1402898910 | 9320 | 9320 | 9320 | 9320 | 131 |
| 524 | 20240617 | 100600 | 1401677990 | 9350 | 9310 | 9350 | 9300 | 503 |
| 525 | 20240617 | 100500 | 1396984820 | 9300 | 9300 | 9320 | 9300 | 417 |
| 526 | 20240617 | 100400 | 1393102180 | 9290 | 9290 | 9290 | 9290 | 3023 |
| 527 | 20240617 | 100300 | 1365018510 | 9290 | 9300 | 9300 | 9290 | 548 |
| 528 | 20240617 | 100200 | 1359923200 | 9300 | 9320 | 9330 | 9300 | 3569 |
| 529 | 20240617 | 100100 | 1326709840 | 9330 | 9320 | 9330 | 9320 | 19 |
| 530 | 20240617 | 100000 | 1326532740 | 9320 | 9320 | 9320 | 9320 | 166 |
| 531 | 20240617 | 095900 | 1324985620 | 9340 | 9320 | 9340 | 9320 | 188 |
| 532 | 20240617 | 095800 | 1323233180 | 9320 | 9320 | 9320 | 9310 | 653 |
| 533 | 20240617 | 095700 | 1317148110 | 9320 | 9340 | 9340 | 9320 | 443 |
| 534 | 20240617 | 095600 | 1313019190 | 9340 | 9340 | 9350 | 9330 | 292 |
| 535 | 20240617 | 095500 | 1310293120 | 9330 | 9330 | 9330 | 9320 | 1228 |
| 536 | 20240617 | 095400 | 1298836010 | 9330 | 9330 | 9330 | 9320 | 383 |
| 537 | 20240617 | 095300 | 1295263620 | 9320 | 9350 | 9350 | 9320 | 923 |
| 538 | 20240617 | 095200 | 1286651210 | 9350 | 9350 | 9350 | 9350 | 172 |
| 539 | 20240617 | 095100 | 1285043010 | 9360 | 9350 | 9360 | 9350 | 765 |
| 540 | 20240617 | 095000 | 1277888860 | 9350 | 9350 | 9350 | 9350 | 510 |
| 541 | 20240617 | 094900 | 1273120360 | 9350 | 9330 | 9360 | 9330 | 142 |
| 542 | 20240617 | 094800 | 1271794000 | 9330 | 9340 | 9360 | 9330 | 275 |
| 543 | 20240617 | 094700 | 1269225360 | 9340 | 9340 | 9360 | 9340 | 144 |
| 544 | 20240617 | 094600 | 1267880380 | 9340 | 9340 | 9360 | 9320 | 216 |
| 545 | 20240617 | 094500 | 1265860710 | 9330 | 9360 | 9360 | 9330 | 222 |
| 546 | 20240617 | 094400 | 1263785970 | 9350 | 9320 | 9370 | 9320 | 956 |
| 547 | 20240617 | 094300 | 1254852690 | 9320 | 9330 | 9330 | 9320 | 741 |
| 548 | 20240617 | 094200 | 1247945110 | 9340 | 9340 | 9340 | 9320 | 588 |
| 549 | 20240617 | 094100 | 1242461540 | 9330 | 9360 | 9360 | 9330 | 1205 |
| 550 | 20240617 | 094000 | 1231216320 | 9330 | 9320 | 9370 | 9320 | 213 |
| 551 | 20240617 | 093900 | 1229228420 | 9330 | 9360 | 9360 | 9310 | 3356 |
| 552 | 20240617 | 093800 | 1197887900 | 9360 | 9370 | 9380 | 9350 | 2219 |
| 553 | 20240617 | 093700 | 1177111070 | 9380 | 9350 | 9380 | 9350 | 74 |
| 554 | 20240617 | 093600 | 1176417380 | 9350 | 9350 | 9350 | 9340 | 56 |
| 555 | 20240617 | 093500 | 1175893790 | 9350 | 9340 | 9350 | 9340 | 1328 |
| 556 | 20240617 | 093400 | 1163488690 | 9340 | 9320 | 9340 | 9320 | 986 |
| 557 | 20240617 | 093300 | 1154283050 | 9310 | 9310 | 9310 | 9300 | 445 |
| 558 | 20240617 | 093200 | 1150143260 | 9310 | 9290 | 9310 | 9290 | 1694 |
| 559 | 20240617 | 093100 | 1134387120 | 9280 | 9270 | 9280 | 9270 | 349 |
| 560 | 20240617 | 093000 | 1131149870 | 9260 | 9260 | 9280 | 9240 | 2311 |
| 561 | 20240617 | 092900 | 1109739370 | 9270 | 9250 | 9270 | 9240 | 1633 |
| 562 | 20240617 | 092800 | 1094626820 | 9250 | 9210 | 9250 | 9210 | 1192 |
| 563 | 20240617 | 092700 | 1083621680 | 9220 | 9220 | 9220 | 9200 | 4172 |
| 564 | 20240617 | 092600 | 1045202750 | 9230 | 9240 | 9240 | 9220 | 2559 |
| 565 | 20240617 | 092500 | 1021580080 | 9240 | 9250 | 9260 | 9240 | 4664 |
| 566 | 20240617 | 092400 | 978478380 | 9240 | 9240 | 9240 | 9230 | 436 |
| 567 | 20240617 | 092300 | 974454000 | 9230 | 9240 | 9240 | 9230 | 471 |
| 568 | 20240617 | 092200 | 970104380 | 9230 | 9230 | 9250 | 9230 | 931 |
| 569 | 20240617 | 092100 | 961507980 | 9230 | 9220 | 9230 | 9220 | 1481 |
| 570 | 20240617 | 092000 | 947848430 | 9220 | 9220 | 9220 | 9210 | 1657 |
| 571 | 20240617 | 091900 | 932577790 | 9220 | 9230 | 9230 | 9220 | 896 |
| 572 | 20240617 | 091800 | 924316490 | 9220 | 9220 | 9270 | 9210 | 1771 |
| 573 | 20240617 | 091700 | 907990000 | 9210 | 9230 | 9230 | 9210 | 1489 |
| 574 | 20240617 | 091600 | 894272300 | 9230 | 9280 | 9280 | 9210 | 432 |
| 575 | 20240617 | 091500 | 890265720 | 9270 | 9250 | 9270 | 9200 | 3796 |
| 576 | 20240617 | 091400 | 855265170 | 9240 | 9240 | 9250 | 9210 | 3744 |
| 577 | 20240617 | 091300 | 820703570 | 9240 | 9240 | 9240 | 9220 | 1388 |
| 578 | 20240617 | 091200 | 807894310 | 9240 | 9220 | 9250 | 9190 | 2982 |
| 579 | 20240617 | 091100 | 780361810 | 9170 | 9250 | 9280 | 9170 | 16387 |
| 580 | 20240617 | 091000 | 629560720 | 9240 | 9250 | 9300 | 9230 | 4135 |
| 581 | 20240617 | 090900 | 591238440 | 9250 | 9300 | 9320 | 9250 | 9382 |
| 582 | 20240617 | 090800 | 504226170 | 9300 | 9400 | 9410 | 9270 | 14408 |
| 583 | 20240617 | 090700 | 369555580 | 9410 | 9400 | 9440 | 9390 | 3445 |
| 584 | 20240617 | 090600 | 337110390 | 9390 | 9420 | 9430 | 9390 | 4830 |
| 585 | 20240617 | 090500 | 291662250 | 9430 | 9410 | 9450 | 9410 | 2735 |
| 586 | 20240617 | 090400 | 265877890 | 9410 | 9400 | 9430 | 9380 | 3254 |
| 587 | 20240617 | 090300 | 235264910 | 9410 | 9440 | 9480 | 9380 | 4298 |
| 588 | 20240617 | 090200 | 194836730 | 9430 | 9390 | 9440 | 9380 | 3259 |
| 589 | 20240617 | 090100 | 164206040 | 9390 | 9410 | 9450 | 9380 | 3492 |
| 590 | 20240617 | 090000 | 131410760 | 9390 | 9480 | 9480 | 9390 | 13205 |