29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 3 | 20240112 | 184800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20240112 | 184700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20240112 | 184600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20240112 | 184500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20240112 | 184400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20240112 | 184300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20240112 | 184200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20240112 | 184100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20240112 | 184000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20240112 | 183900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20240112 | 183800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20240112 | 183700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20240112 | 183600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20240112 | 183500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20240112 | 183400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20240112 | 183300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20240112 | 183200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20240112 | 183100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20240112 | 183000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20240112 | 182900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20240112 | 182800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20240112 | 182700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20240112 | 182600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20240112 | 182500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20240112 | 182400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20240112 | 182300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20240112 | 182200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20240112 | 182100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20240112 | 182000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20240112 | 181900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 33 | 20240112 | 181800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20240112 | 181700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20240112 | 181600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20240112 | 181500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20240112 | 181400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20240112 | 181300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20240112 | 181200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20240112 | 181100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20240112 | 181000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20240112 | 180900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20240112 | 180800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20240112 | 180700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20240112 | 180600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20240112 | 180500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20240112 | 180400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20240112 | 180300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20240112 | 180200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20240112 | 180100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20240112 | 180000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20240112 | 175900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20240112 | 175800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20240112 | 175700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20240112 | 175600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20240112 | 175500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20240112 | 175400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20240112 | 175300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20240112 | 175200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20240112 | 175100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20240112 | 175000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20240112 | 174900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 63 | 20240112 | 174800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20240112 | 174700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20240112 | 174600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20240112 | 174500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20240112 | 174400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20240112 | 174300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20240112 | 174200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20240112 | 174100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20240112 | 174000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20240112 | 173900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20240112 | 173800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20240112 | 173700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20240112 | 173600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20240112 | 173500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20240112 | 173400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20240112 | 173300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20240112 | 173200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20240112 | 173100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20240112 | 173000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20240112 | 172900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20240112 | 172800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20240112 | 172700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20240112 | 172600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20240112 | 172500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20240112 | 172400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20240112 | 172300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20240112 | 172200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20240112 | 172100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20240112 | 172000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20240112 | 171900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 93 | 20240112 | 171800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20240112 | 171700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20240112 | 171600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20240112 | 171500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20240112 | 171400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20240112 | 171300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20240112 | 171200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20240112 | 171100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20240112 | 171000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20240112 | 170900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20240112 | 170800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20240112 | 170700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20240112 | 170600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20240112 | 170500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20240112 | 170400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20240112 | 170300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20240112 | 170200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20240112 | 170100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20240112 | 170000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20240112 | 165900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20240112 | 165800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20240112 | 165700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20240112 | 165600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20240112 | 165500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20240112 | 165400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20240112 | 165300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20240112 | 165200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20240112 | 165100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20240112 | 165000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20240112 | 164900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 123 | 20240112 | 164800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20240112 | 164700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20240112 | 164600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20240112 | 164500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20240112 | 164400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20240112 | 164300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20240112 | 164200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20240112 | 164100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20240112 | 164000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20240112 | 163900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20240112 | 163800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20240112 | 163700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20240112 | 163600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20240112 | 163500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20240112 | 163400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20240112 | 163300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20240112 | 163200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20240112 | 163100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20240112 | 163000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20240112 | 162900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20240112 | 162800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20240112 | 162700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20240112 | 162600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20240112 | 162500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20240112 | 162400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20240112 | 162300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20240112 | 162200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20240112 | 162100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20240112 | 162000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20240112 | 161900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 153 | 20240112 | 161800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20240112 | 161700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20240112 | 161600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20240112 | 161500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20240112 | 161400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20240112 | 161300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20240112 | 161200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20240112 | 161100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20240112 | 161000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20240112 | 160900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20240112 | 160800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20240112 | 160700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20240112 | 160600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20240112 | 160500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20240112 | 160400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20240112 | 160300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20240112 | 160200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20240112 | 160100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20240112 | 160000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20240112 | 155900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20240112 | 155800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20240112 | 155700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20240112 | 155600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20240112 | 155500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20240112 | 155400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20240112 | 155300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20240112 | 155200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20240112 | 155100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20240112 | 155000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20240112 | 154900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 183 | 20240112 | 154800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20240112 | 154700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20240112 | 154600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20240112 | 154500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20240112 | 154400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20240112 | 154300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20240112 | 154200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20240112 | 154100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20240112 | 154000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20240112 | 153900 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20240112 | 153800 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20240112 | 153700 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20240112 | 153600 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20240112 | 153500 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20240112 | 153400 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20240112 | 153300 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20240112 | 153200 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20240112 | 153100 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20240112 | 153000 | 4864642808 | 1238 | 1238 | 1238 | 1238 | 33629 |
| 202 | 20240112 | 152900 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 203 | 20240112 | 152800 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 204 | 20240112 | 152700 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 205 | 20240112 | 152600 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 206 | 20240112 | 152500 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 207 | 20240112 | 152400 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 208 | 20240112 | 152300 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 209 | 20240112 | 152200 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 210 | 20240112 | 152100 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 211 | 20240112 | 152000 | 4823010106 | 1234 | 1234 | 1234 | 1234 | 0 |
| 212 | 20240112 | 151900 | 4823010106 | 1234 | 1238 | 1238 | 1234 | 7787 |
| 213 | 20240112 | 151800 | 4813394873 | 1238 | 1238 | 1238 | 1235 | 1729 |
| 214 | 20240112 | 151700 | 4811256674 | 1238 | 1239 | 1239 | 1237 | 8587 |
| 215 | 20240112 | 151600 | 4800628576 | 1239 | 1243 | 1243 | 1238 | 2304 |
| 216 | 20240112 | 151500 | 4797771749 | 1245 | 1241 | 1245 | 1241 | 113 |
| 217 | 20240112 | 151400 | 4797631068 | 1245 | 1241 | 1245 | 1240 | 1761 |
| 218 | 20240112 | 151300 | 4795446012 | 1241 | 1249 | 1249 | 1241 | 8001 |
| 219 | 20240112 | 151200 | 4785475962 | 1249 | 1249 | 1249 | 1249 | 899 |
| 220 | 20240112 | 151100 | 4784353111 | 1250 | 1248 | 1250 | 1248 | 20780 |
| 221 | 20240112 | 151000 | 4758379063 | 1249 | 1240 | 1250 | 1235 | 10172 |
| 222 | 20240112 | 150900 | 4745787106 | 1248 | 1240 | 1248 | 1240 | 1221 |
| 223 | 20240112 | 150800 | 4744266731 | 1240 | 1240 | 1240 | 1240 | 15 |
| 224 | 20240112 | 150700 | 4744248131 | 1240 | 1237 | 1240 | 1237 | 11240 |
| 225 | 20240112 | 150600 | 4730344190 | 1236 | 1236 | 1237 | 1236 | 1366 |
| 226 | 20240112 | 150500 | 4728654477 | 1237 | 1240 | 1240 | 1237 | 7882 |
| 227 | 20240112 | 150400 | 4718902541 | 1238 | 1239 | 1240 | 1238 | 7543 |
| 228 | 20240112 | 150300 | 4709562909 | 1240 | 1241 | 1241 | 1239 | 5979 |
| 229 | 20240112 | 150200 | 4702147949 | 1241 | 1243 | 1243 | 1241 | 3168 |
| 230 | 20240112 | 150100 | 4698216185 | 1243 | 1244 | 1244 | 1241 | 5866 |
| 231 | 20240112 | 150000 | 4690925961 | 1241 | 1245 | 1245 | 1241 | 8657 |
| 232 | 20240112 | 145900 | 4680171323 | 1244 | 1246 | 1246 | 1244 | 163 |
| 233 | 20240112 | 145800 | 4679968526 | 1246 | 1244 | 1246 | 1244 | 2418 |
| 234 | 20240112 | 145700 | 4676959922 | 1244 | 1245 | 1245 | 1244 | 935 |
| 235 | 20240112 | 145600 | 4675796780 | 1245 | 1245 | 1245 | 1242 | 7395 |
| 236 | 20240112 | 145500 | 4666607548 | 1245 | 1245 | 1246 | 1245 | 1165 |
| 237 | 20240112 | 145400 | 4665157122 | 1244 | 1246 | 1246 | 1244 | 1282 |
| 238 | 20240112 | 145300 | 4663561039 | 1246 | 1246 | 1246 | 1246 | 742 |
| 239 | 20240112 | 145200 | 4662636507 | 1245 | 1245 | 1245 | 1244 | 1695 |
| 240 | 20240112 | 145100 | 4660527727 | 1246 | 1246 | 1246 | 1244 | 1172 |
| 241 | 20240112 | 145000 | 4659068724 | 1246 | 1244 | 1246 | 1243 | 4536 |
| 242 | 20240112 | 144900 | 4653426926 | 1245 | 1245 | 1246 | 1244 | 4009 |
| 243 | 20240112 | 144800 | 4648436719 | 1246 | 1243 | 1246 | 1240 | 1105 |
| 244 | 20240112 | 144700 | 4647064128 | 1240 | 1243 | 1243 | 1240 | 4364 |
| 245 | 20240112 | 144600 | 4641646507 | 1243 | 1247 | 1247 | 1243 | 2625 |
| 246 | 20240112 | 144500 | 4638381917 | 1247 | 1248 | 1249 | 1247 | 465 |
| 247 | 20240112 | 144400 | 4637802048 | 1249 | 1248 | 1249 | 1248 | 686 |
| 248 | 20240112 | 144300 | 4636945235 | 1248 | 1249 | 1249 | 1248 | 81 |
| 249 | 20240112 | 144200 | 4636844076 | 1249 | 1250 | 1250 | 1247 | 2460 |
| 250 | 20240112 | 144100 | 4633775381 | 1250 | 1251 | 1251 | 1250 | 23 |
| 251 | 20240112 | 144000 | 4633746622 | 1251 | 1254 | 1254 | 1250 | 542 |
| 252 | 20240112 | 143900 | 4633068587 | 1249 | 1255 | 1255 | 1249 | 1046 |
| 253 | 20240112 | 143800 | 4631762032 | 1256 | 1258 | 1258 | 1250 | 13710 |
| 254 | 20240112 | 143700 | 4614620032 | 1255 | 1258 | 1258 | 1255 | 18 |
| 255 | 20240112 | 143600 | 4614597418 | 1255 | 1255 | 1255 | 1253 | 9635 |
| 256 | 20240112 | 143500 | 4602508120 | 1254 | 1259 | 1259 | 1254 | 1198 |
| 257 | 20240112 | 143400 | 4601003212 | 1255 | 1261 | 1261 | 1255 | 18533 |
| 258 | 20240112 | 143300 | 4577663608 | 1263 | 1263 | 1263 | 1263 | 3 |
| 259 | 20240112 | 143200 | 4577659819 | 1260 | 1260 | 1264 | 1260 | 2849 |
| 260 | 20240112 | 143100 | 4574065460 | 1261 | 1261 | 1261 | 1260 | 2033 |
| 261 | 20240112 | 143000 | 4571503151 | 1261 | 1259 | 1261 | 1258 | 4981 |
| 262 | 20240112 | 142900 | 4565232603 | 1259 | 1259 | 1259 | 1258 | 2010 |
| 263 | 20240112 | 142800 | 4562704007 | 1259 | 1256 | 1260 | 1255 | 7142 |
| 264 | 20240112 | 142700 | 4553715989 | 1256 | 1255 | 1256 | 1255 | 3016 |
| 265 | 20240112 | 142600 | 4549930888 | 1254 | 1253 | 1256 | 1252 | 7399 |
| 266 | 20240112 | 142500 | 4540653302 | 1253 | 1251 | 1253 | 1251 | 3030 |
| 267 | 20240112 | 142400 | 4536861492 | 1250 | 1249 | 1251 | 1249 | 3912 |
| 268 | 20240112 | 142300 | 4531973291 | 1249 | 1249 | 1249 | 1248 | 57 |
| 269 | 20240112 | 142200 | 4531902129 | 1247 | 1248 | 1249 | 1247 | 4233 |
| 270 | 20240112 | 142100 | 4526619397 | 1248 | 1245 | 1248 | 1245 | 4722 |
| 271 | 20240112 | 142000 | 4520738592 | 1244 | 1245 | 1245 | 1243 | 2941 |
| 272 | 20240112 | 141900 | 4517080931 | 1245 | 1241 | 1245 | 1241 | 1120 |
| 273 | 20240112 | 141800 | 4515690971 | 1240 | 1244 | 1244 | 1240 | 4953 |
| 274 | 20240112 | 141700 | 4509538856 | 1244 | 1245 | 1245 | 1244 | 210 |
| 275 | 20240112 | 141600 | 4509277607 | 1245 | 1244 | 1245 | 1244 | 369 |
| 276 | 20240112 | 141500 | 4508818565 | 1242 | 1244 | 1244 | 1242 | 2685 |
| 277 | 20240112 | 141400 | 4505480661 | 1244 | 1242 | 1244 | 1242 | 3663 |
| 278 | 20240112 | 141300 | 4500930093 | 1241 | 1243 | 1246 | 1241 | 1189 |
| 279 | 20240112 | 141200 | 4499452545 | 1243 | 1243 | 1246 | 1243 | 55 |
| 280 | 20240112 | 141100 | 4499384110 | 1243 | 1246 | 1246 | 1243 | 27 |
| 281 | 20240112 | 141000 | 4499350491 | 1246 | 1246 | 1246 | 1246 | 15993 |
| 282 | 20240112 | 140900 | 4479423213 | 1246 | 1245 | 1246 | 1240 | 10265 |
| 283 | 20240112 | 140800 | 4466664290 | 1245 | 1241 | 1246 | 1241 | 6115 |
| 284 | 20240112 | 140700 | 4459051229 | 1240 | 1240 | 1240 | 1239 | 2493 |
| 285 | 20240112 | 140600 | 4455960466 | 1240 | 1240 | 1240 | 1232 | 2494 |
| 286 | 20240112 | 140500 | 4452871574 | 1236 | 1236 | 1240 | 1232 | 15761 |
| 287 | 20240112 | 140400 | 4433435467 | 1233 | 1240 | 1240 | 1232 | 46682 |
| 288 | 20240112 | 140300 | 4375801092 | 1240 | 1242 | 1242 | 1240 | 10667 |
| 289 | 20240112 | 140200 | 4362569725 | 1241 | 1248 | 1248 | 1241 | 4869 |
| 290 | 20240112 | 140100 | 4356523462 | 1248 | 1248 | 1248 | 1243 | 18 |
| 291 | 20240112 | 140000 | 4356501003 | 1248 | 1242 | 1248 | 1242 | 10534 |
| 292 | 20240112 | 135900 | 4343415708 | 1241 | 1246 | 1246 | 1240 | 10262 |
| 293 | 20240112 | 135800 | 4330674119 | 1247 | 1247 | 1247 | 1245 | 282 |
| 294 | 20240112 | 135700 | 4330323025 | 1247 | 1246 | 1247 | 1245 | 152 |
| 295 | 20240112 | 135600 | 4330133682 | 1245 | 1244 | 1245 | 1244 | 675 |
| 296 | 20240112 | 135500 | 4329293827 | 1243 | 1245 | 1245 | 1243 | 6619 |
| 297 | 20240112 | 135400 | 4321062992 | 1243 | 1244 | 1245 | 1243 | 4039 |
| 298 | 20240112 | 135300 | 4316042505 | 1244 | 1247 | 1247 | 1244 | 8190 |
| 299 | 20240112 | 135200 | 4305851647 | 1248 | 1248 | 1248 | 1248 | 3000 |
| 300 | 20240112 | 135100 | 4302107647 | 1245 | 1248 | 1248 | 1245 | 1551 |
| 301 | 20240112 | 135000 | 4300175577 | 1250 | 1248 | 1250 | 1248 | 12 |
| 302 | 20240112 | 134900 | 4300160599 | 1250 | 1252 | 1252 | 1245 | 5278 |
| 303 | 20240112 | 134800 | 4293563031 | 1252 | 1251 | 1253 | 1251 | 5113 |
| 304 | 20240112 | 134700 | 4287157531 | 1252 | 1244 | 1253 | 1244 | 1277 |
| 305 | 20240112 | 134600 | 4285568758 | 1244 | 1250 | 1250 | 1244 | 2542 |
| 306 | 20240112 | 134500 | 4282394510 | 1250 | 1250 | 1250 | 1244 | 8556 |
| 307 | 20240112 | 134400 | 4271706352 | 1250 | 1249 | 1250 | 1245 | 3443 |
| 308 | 20240112 | 134300 | 4267405297 | 1244 | 1251 | 1251 | 1244 | 1146 |
| 309 | 20240112 | 134200 | 4265976899 | 1250 | 1251 | 1252 | 1250 | 1423 |
| 310 | 20240112 | 134100 | 4264196785 | 1251 | 1250 | 1251 | 1250 | 4886 |
| 311 | 20240112 | 134000 | 4258089281 | 1250 | 1247 | 1250 | 1246 | 4064 |
| 312 | 20240112 | 133900 | 4253019728 | 1247 | 1246 | 1247 | 1246 | 1068 |
| 313 | 20240112 | 133800 | 4251688118 | 1245 | 1243 | 1247 | 1242 | 10871 |
| 314 | 20240112 | 133700 | 4238153636 | 1244 | 1246 | 1246 | 1244 | 2143 |
| 315 | 20240112 | 133600 | 4235486285 | 1246 | 1243 | 1246 | 1243 | 3908 |
| 316 | 20240112 | 133500 | 4230617047 | 1243 | 1248 | 1248 | 1243 | 17141 |
| 317 | 20240112 | 133400 | 4209279854 | 1248 | 1246 | 1248 | 1246 | 2938 |
| 318 | 20240112 | 133300 | 4205616504 | 1246 | 1248 | 1248 | 1245 | 7836 |
| 319 | 20240112 | 133200 | 4195853815 | 1247 | 1248 | 1248 | 1247 | 7448 |
| 320 | 20240112 | 133100 | 4186560513 | 1248 | 1253 | 1253 | 1248 | 11670 |
| 321 | 20240112 | 133000 | 4171975703 | 1250 | 1250 | 1250 | 1248 | 7347 |
| 322 | 20240112 | 132900 | 4162798078 | 1250 | 1253 | 1253 | 1250 | 6340 |
| 323 | 20240112 | 132800 | 4154870526 | 1253 | 1254 | 1254 | 1253 | 10083 |
| 324 | 20240112 | 132700 | 4142227780 | 1254 | 1254 | 1254 | 1253 | 333 |
| 325 | 20240112 | 132600 | 4141810498 | 1254 | 1253 | 1254 | 1253 | 954 |
| 326 | 20240112 | 132500 | 4140614727 | 1253 | 1254 | 1254 | 1253 | 162 |
| 327 | 20240112 | 132400 | 4140411580 | 1254 | 1253 | 1254 | 1251 | 320 |
| 328 | 20240112 | 132300 | 4140011213 | 1253 | 1250 | 1253 | 1248 | 4195 |
| 329 | 20240112 | 132200 | 4134770345 | 1249 | 1252 | 1254 | 1248 | 63326 |
| 330 | 20240112 | 132100 | 4055655244 | 1252 | 1254 | 1254 | 1252 | 2936 |
| 331 | 20240112 | 132000 | 4051974548 | 1255 | 1250 | 1255 | 1250 | 19677 |
| 332 | 20240112 | 131900 | 4027373795 | 1251 | 1253 | 1255 | 1250 | 17385 |
| 333 | 20240112 | 131800 | 4005624233 | 1253 | 1256 | 1257 | 1253 | 9648 |
| 334 | 20240112 | 131700 | 3993526001 | 1255 | 1254 | 1257 | 1253 | 9083 |
| 335 | 20240112 | 131600 | 3982136653 | 1254 | 1255 | 1257 | 1254 | 7251 |
| 336 | 20240112 | 131500 | 3973037002 | 1255 | 1255 | 1259 | 1255 | 6869 |
| 337 | 20240112 | 131400 | 3964410299 | 1255 | 1255 | 1255 | 1255 | 1672 |
| 338 | 20240112 | 131300 | 3962311939 | 1260 | 1264 | 1264 | 1255 | 4133 |
| 339 | 20240112 | 131200 | 3957120069 | 1255 | 1260 | 1264 | 1255 | 7943 |
| 340 | 20240112 | 131100 | 3947112911 | 1259 | 1258 | 1259 | 1257 | 5356 |
| 341 | 20240112 | 131000 | 3940374956 | 1258 | 1264 | 1264 | 1258 | 36741 |
| 342 | 20240112 | 130900 | 3894018460 | 1264 | 1264 | 1266 | 1263 | 3737 |
| 343 | 20240112 | 130800 | 3889295573 | 1264 | 1268 | 1268 | 1264 | 9695 |
| 344 | 20240112 | 130700 | 3877035861 | 1268 | 1264 | 1268 | 1263 | 42278 |
| 345 | 20240112 | 130600 | 3823437742 | 1267 | 1268 | 1268 | 1267 | 9 |
| 346 | 20240112 | 130500 | 3823426334 | 1268 | 1268 | 1268 | 1264 | 502 |
| 347 | 20240112 | 130400 | 3822789802 | 1268 | 1264 | 1268 | 1264 | 2771 |
| 348 | 20240112 | 130300 | 3819281347 | 1265 | 1264 | 1265 | 1264 | 8632 |
| 349 | 20240112 | 130200 | 3808370397 | 1264 | 1267 | 1269 | 1264 | 5674 |
| 350 | 20240112 | 130100 | 3801178656 | 1268 | 1266 | 1269 | 1266 | 940 |
| 351 | 20240112 | 130000 | 3799987365 | 1266 | 1266 | 1266 | 1266 | 976 |
| 352 | 20240112 | 125900 | 3798751749 | 1269 | 1266 | 1269 | 1265 | 9726 |
| 353 | 20240112 | 125800 | 3786442123 | 1266 | 1267 | 1267 | 1265 | 10655 |
| 354 | 20240112 | 125700 | 3772953851 | 1268 | 1271 | 1272 | 1267 | 5749 |
| 355 | 20240112 | 125600 | 3765660537 | 1272 | 1271 | 1272 | 1266 | 4716 |
| 356 | 20240112 | 125500 | 3759679735 | 1271 | 1271 | 1272 | 1271 | 252 |
| 357 | 20240112 | 125400 | 3759359440 | 1272 | 1272 | 1272 | 1272 | 860 |
| 358 | 20240112 | 125300 | 3758265520 | 1273 | 1272 | 1273 | 1272 | 2675 |
| 359 | 20240112 | 125200 | 3754861877 | 1272 | 1268 | 1272 | 1267 | 5106 |
| 360 | 20240112 | 125100 | 3748373448 | 1268 | 1268 | 1268 | 1267 | 3994 |
| 361 | 20240112 | 125000 | 3743309256 | 1267 | 1266 | 1267 | 1266 | 63 |
| 362 | 20240112 | 124900 | 3743229497 | 1266 | 1267 | 1267 | 1266 | 665 |
| 363 | 20240112 | 124800 | 3742387043 | 1266 | 1268 | 1268 | 1266 | 812 |
| 364 | 20240112 | 124700 | 3741357541 | 1265 | 1268 | 1269 | 1265 | 2636 |
| 365 | 20240112 | 124600 | 3738016061 | 1268 | 1266 | 1269 | 1266 | 7673 |
| 366 | 20240112 | 124500 | 3728300744 | 1266 | 1269 | 1269 | 1265 | 12677 |
| 367 | 20240112 | 124400 | 3712253402 | 1268 | 1273 | 1273 | 1268 | 4372 |
| 368 | 20240112 | 124300 | 3706700903 | 1271 | 1272 | 1273 | 1271 | 1762 |
| 369 | 20240112 | 124200 | 3704459863 | 1272 | 1272 | 1272 | 1272 | 10 |
| 370 | 20240112 | 124100 | 3704447143 | 1272 | 1270 | 1272 | 1270 | 5334 |
| 371 | 20240112 | 124000 | 3697672943 | 1270 | 1269 | 1270 | 1269 | 1832 |
| 372 | 20240112 | 123900 | 3695347418 | 1269 | 1267 | 1270 | 1267 | 2996 |
| 373 | 20240112 | 123800 | 3691545346 | 1268 | 1268 | 1268 | 1266 | 3197 |
| 374 | 20240112 | 123700 | 3687494979 | 1265 | 1268 | 1269 | 1265 | 14707 |
| 375 | 20240112 | 123600 | 3668866729 | 1268 | 1267 | 1272 | 1266 | 20337 |
| 376 | 20240112 | 123500 | 3643103600 | 1273 | 1273 | 1273 | 1266 | 18830 |
| 377 | 20240112 | 123400 | 3619234541 | 1273 | 1273 | 1273 | 1267 | 21903 |
| 378 | 20240112 | 123300 | 3591439042 | 1273 | 1274 | 1274 | 1273 | 3796 |
| 379 | 20240112 | 123200 | 3586604534 | 1275 | 1277 | 1277 | 1275 | 11328 |
| 380 | 20240112 | 123100 | 3572146302 | 1277 | 1279 | 1279 | 1277 | 6496 |
| 381 | 20240112 | 123000 | 3563847411 | 1278 | 1279 | 1280 | 1278 | 4358 |
| 382 | 20240112 | 122900 | 3558272610 | 1280 | 1281 | 1282 | 1278 | 7184 |
| 383 | 20240112 | 122800 | 3549074711 | 1280 | 1278 | 1280 | 1277 | 10018 |
| 384 | 20240112 | 122700 | 3536273079 | 1278 | 1280 | 1281 | 1278 | 12185 |
| 385 | 20240112 | 122600 | 3520682856 | 1280 | 1279 | 1280 | 1278 | 14100 |
| 386 | 20240112 | 122500 | 3502641758 | 1277 | 1277 | 1279 | 1274 | 36046 |
| 387 | 20240112 | 122400 | 3456613555 | 1277 | 1277 | 1278 | 1276 | 2151 |
| 388 | 20240112 | 122300 | 3453866439 | 1277 | 1276 | 1277 | 1276 | 6048 |
| 389 | 20240112 | 122200 | 3446145098 | 1276 | 1277 | 1278 | 1276 | 6997 |
| 390 | 20240112 | 122100 | 3437210136 | 1277 | 1273 | 1277 | 1273 | 9368 |
| 391 | 20240112 | 122000 | 3425265499 | 1271 | 1274 | 1275 | 1270 | 5399 |
| 392 | 20240112 | 121900 | 3418393618 | 1272 | 1272 | 1272 | 1270 | 5738 |
| 393 | 20240112 | 121800 | 3411104476 | 1269 | 1274 | 1274 | 1269 | 17040 |
| 394 | 20240112 | 121700 | 3389423160 | 1274 | 1274 | 1275 | 1273 | 7387 |
| 395 | 20240112 | 121600 | 3380015885 | 1274 | 1274 | 1275 | 1273 | 15289 |
| 396 | 20240112 | 121500 | 3360530204 | 1272 | 1270 | 1274 | 1270 | 8939 |
| 397 | 20240112 | 121400 | 3349167409 | 1270 | 1270 | 1271 | 1269 | 12167 |
| 398 | 20240112 | 121300 | 3333714568 | 1270 | 1269 | 1270 | 1268 | 10257 |
| 399 | 20240112 | 121200 | 3320696350 | 1271 | 1271 | 1273 | 1270 | 6315 |
| 400 | 20240112 | 121100 | 3312667392 | 1271 | 1274 | 1274 | 1266 | 32018 |
| 401 | 20240112 | 121000 | 3272038447 | 1274 | 1271 | 1277 | 1270 | 15482 |
| 402 | 20240112 | 120900 | 3252331779 | 1271 | 1274 | 1294 | 1271 | 196495 |
| 403 | 20240112 | 120800 | 3000696875 | 1273 | 1265 | 1273 | 1265 | 40686 |
| 404 | 20240112 | 120700 | 2949001431 | 1267 | 1267 | 1267 | 1266 | 2991 |
| 405 | 20240112 | 120600 | 2945212834 | 1263 | 1267 | 1268 | 1263 | 6781 |
| 406 | 20240112 | 120500 | 2936627591 | 1267 | 1268 | 1268 | 1267 | 1397 |
| 407 | 20240112 | 120400 | 2934856320 | 1267 | 1262 | 1267 | 1262 | 5192 |
| 408 | 20240112 | 120300 | 2928281400 | 1262 | 1262 | 1262 | 1261 | 10403 |
| 409 | 20240112 | 120200 | 2915154555 | 1261 | 1265 | 1269 | 1260 | 8883 |
| 410 | 20240112 | 120100 | 2903941555 | 1263 | 1270 | 1270 | 1263 | 6073 |
| 411 | 20240112 | 120000 | 2896259994 | 1270 | 1271 | 1272 | 1268 | 12606 |
| 412 | 20240112 | 115900 | 2880250180 | 1271 | 1264 | 1272 | 1263 | 34151 |
| 413 | 20240112 | 115800 | 2836918111 | 1265 | 1268 | 1271 | 1264 | 14401 |
| 414 | 20240112 | 115700 | 2818666324 | 1268 | 1271 | 1271 | 1266 | 41528 |
| 415 | 20240112 | 115600 | 2765938924 | 1271 | 1272 | 1272 | 1270 | 19022 |
| 416 | 20240112 | 115500 | 2741769594 | 1271 | 1265 | 1273 | 1265 | 54130 |
| 417 | 20240112 | 115400 | 2673021505 | 1265 | 1266 | 1269 | 1265 | 10403 |
| 418 | 20240112 | 115300 | 2659847377 | 1265 | 1262 | 1265 | 1261 | 5134 |
| 419 | 20240112 | 115200 | 2653361350 | 1262 | 1260 | 1263 | 1259 | 19833 |
| 420 | 20240112 | 115100 | 2628371185 | 1260 | 1257 | 1260 | 1257 | 19421 |
| 421 | 20240112 | 115000 | 2603924919 | 1255 | 1256 | 1258 | 1255 | 24713 |
| 422 | 20240112 | 114900 | 2572892347 | 1257 | 1256 | 1257 | 1255 | 3333 |
| 423 | 20240112 | 114800 | 2568705203 | 1257 | 1255 | 1259 | 1255 | 10968 |
| 424 | 20240112 | 114700 | 2554925198 | 1255 | 1254 | 1255 | 1253 | 7196 |
| 425 | 20240112 | 114600 | 2545895721 | 1254 | 1251 | 1254 | 1251 | 22349 |
| 426 | 20240112 | 114500 | 2517914292 | 1249 | 1250 | 1251 | 1248 | 16543 |
| 427 | 20240112 | 114400 | 2497235549 | 1250 | 1249 | 1250 | 1247 | 3710 |
| 428 | 20240112 | 114300 | 2492602499 | 1250 | 1247 | 1250 | 1247 | 1016 |
| 429 | 20240112 | 114200 | 2491335154 | 1247 | 1246 | 1247 | 1246 | 6236 |
| 430 | 20240112 | 114100 | 2483559561 | 1246 | 1246 | 1250 | 1246 | 10709 |
| 431 | 20240112 | 114000 | 2470186657 | 1249 | 1246 | 1249 | 1244 | 19950 |
| 432 | 20240112 | 113900 | 2445352237 | 1249 | 1248 | 1250 | 1245 | 2007 |
| 433 | 20240112 | 113800 | 2442846526 | 1249 | 1250 | 1250 | 1246 | 7200 |
| 434 | 20240112 | 113700 | 2433872944 | 1250 | 1252 | 1252 | 1244 | 9940 |
| 435 | 20240112 | 113600 | 2421493811 | 1252 | 1247 | 1252 | 1244 | 14113 |
| 436 | 20240112 | 113500 | 2403915893 | 1247 | 1250 | 1252 | 1246 | 14867 |
| 437 | 20240112 | 113400 | 2385353262 | 1249 | 1254 | 1255 | 1248 | 16009 |
| 438 | 20240112 | 113300 | 2365326733 | 1254 | 1250 | 1257 | 1250 | 11887 |
| 439 | 20240112 | 113200 | 2350416724 | 1250 | 1256 | 1258 | 1250 | 11408 |
| 440 | 20240112 | 113100 | 2336110843 | 1257 | 1250 | 1257 | 1249 | 10218 |
| 441 | 20240112 | 113000 | 2323295483 | 1256 | 1250 | 1256 | 1249 | 16355 |
| 442 | 20240112 | 112900 | 2302790839 | 1250 | 1253 | 1254 | 1250 | 16067 |
| 443 | 20240112 | 112800 | 2282656259 | 1253 | 1256 | 1256 | 1247 | 33954 |
| 444 | 20240112 | 112700 | 2240080859 | 1256 | 1243 | 1257 | 1243 | 22877 |
| 445 | 20240112 | 112600 | 2211490893 | 1243 | 1245 | 1245 | 1242 | 8191 |
| 446 | 20240112 | 112500 | 2201299445 | 1244 | 1248 | 1248 | 1244 | 5138 |
| 447 | 20240112 | 112400 | 2194898087 | 1246 | 1237 | 1248 | 1237 | 72244 |
| 448 | 20240112 | 112300 | 2105108453 | 1243 | 1244 | 1245 | 1236 | 48677 |
| 449 | 20240112 | 112200 | 2044805466 | 1243 | 1249 | 1249 | 1240 | 46696 |
| 450 | 20240112 | 112100 | 1986688599 | 1249 | 1235 | 1250 | 1231 | 82557 |
| 451 | 20240112 | 112000 | 1884534547 | 1235 | 1269 | 1285 | 1235 | 356880 |
| 452 | 20240112 | 111900 | 1432876528 | 1265 | 1257 | 1278 | 1256 | 149643 |
| 453 | 20240112 | 111800 | 1243200353 | 1257 | 1251 | 1257 | 1251 | 20830 |
| 454 | 20240112 | 111700 | 1217065739 | 1251 | 1247 | 1251 | 1247 | 25716 |
| 455 | 20240112 | 111600 | 1184921864 | 1247 | 1245 | 1249 | 1245 | 1364 |
| 456 | 20240112 | 111500 | 1183219588 | 1249 | 1249 | 1250 | 1242 | 21856 |
| 457 | 20240112 | 111400 | 1155936454 | 1249 | 1246 | 1249 | 1245 | 20838 |
| 458 | 20240112 | 111300 | 1129947005 | 1246 | 1245 | 1246 | 1245 | 7895 |
| 459 | 20240112 | 111200 | 1120113346 | 1245 | 1242 | 1246 | 1241 | 6212 |
| 460 | 20240112 | 111100 | 1112392575 | 1243 | 1245 | 1246 | 1243 | 5584 |
| 461 | 20240112 | 111000 | 1105437255 | 1243 | 1245 | 1246 | 1242 | 13935 |
| 462 | 20240112 | 110900 | 1088107046 | 1245 | 1244 | 1245 | 1243 | 19923 |
| 463 | 20240112 | 110800 | 1063319409 | 1244 | 1240 | 1244 | 1240 | 5646 |
| 464 | 20240112 | 110700 | 1056305923 | 1240 | 1242 | 1242 | 1240 | 2666 |
| 465 | 20240112 | 110600 | 1052997265 | 1243 | 1244 | 1244 | 1242 | 3504 |
| 466 | 20240112 | 110500 | 1048640707 | 1244 | 1242 | 1245 | 1241 | 19715 |
| 467 | 20240112 | 110400 | 1024138497 | 1238 | 1237 | 1242 | 1237 | 2994 |
| 468 | 20240112 | 110300 | 1020422320 | 1237 | 1235 | 1243 | 1235 | 1421 |
| 469 | 20240112 | 110200 | 1018659426 | 1235 | 1234 | 1245 | 1234 | 29144 |
| 470 | 20240112 | 110100 | 982522434 | 1233 | 1235 | 1235 | 1233 | 3097 |
| 471 | 20240112 | 110000 | 978698125 | 1235 | 1233 | 1235 | 1233 | 2721 |
| 472 | 20240112 | 105900 | 975341363 | 1233 | 1236 | 1236 | 1233 | 5172 |
| 473 | 20240112 | 105800 | 968957721 | 1238 | 1241 | 1241 | 1235 | 27060 |
| 474 | 20240112 | 105700 | 935427618 | 1241 | 1234 | 1241 | 1234 | 40890 |
| 475 | 20240112 | 105600 | 884854897 | 1234 | 1230 | 1234 | 1230 | 9261 |
| 476 | 20240112 | 105500 | 873437410 | 1232 | 1231 | 1232 | 1230 | 14105 |
| 477 | 20240112 | 105400 | 856071721 | 1231 | 1228 | 1231 | 1228 | 61141 |
| 478 | 20240112 | 105300 | 780911926 | 1228 | 1227 | 1228 | 1227 | 805 |
| 479 | 20240112 | 105200 | 779924187 | 1227 | 1227 | 1228 | 1227 | 523 |
| 480 | 20240112 | 105100 | 779282464 | 1228 | 1227 | 1228 | 1227 | 1475 |
| 481 | 20240112 | 105000 | 777471165 | 1228 | 1228 | 1228 | 1227 | 11118 |
| 482 | 20240112 | 104900 | 763821361 | 1228 | 1227 | 1228 | 1226 | 5566 |
| 483 | 20240112 | 104800 | 756989715 | 1226 | 1226 | 1227 | 1225 | 9190 |
| 484 | 20240112 | 104700 | 745722774 | 1226 | 1226 | 1226 | 1225 | 13439 |
| 485 | 20240112 | 104600 | 729247044 | 1226 | 1226 | 1226 | 1226 | 13 |
| 486 | 20240112 | 104500 | 729231106 | 1226 | 1226 | 1226 | 1225 | 1509 |
| 487 | 20240112 | 104400 | 727381572 | 1226 | 1225 | 1226 | 1225 | 2840 |
| 488 | 20240112 | 104300 | 723900484 | 1225 | 1226 | 1226 | 1225 | 3610 |
| 489 | 20240112 | 104200 | 719477730 | 1226 | 1226 | 1226 | 1225 | 1211 |
| 490 | 20240112 | 104100 | 717994095 | 1226 | 1224 | 1226 | 1224 | 11457 |
| 491 | 20240112 | 104000 | 703958324 | 1224 | 1225 | 1225 | 1224 | 1887 |
| 492 | 20240112 | 103900 | 701647478 | 1224 | 1224 | 1224 | 1223 | 2585 |
| 493 | 20240112 | 103800 | 698483478 | 1224 | 1223 | 1224 | 1222 | 6792 |
| 494 | 20240112 | 103700 | 690173430 | 1223 | 1222 | 1223 | 1221 | 4381 |
| 495 | 20240112 | 103600 | 684819958 | 1221 | 1222 | 1222 | 1221 | 437 |
| 496 | 20240112 | 103500 | 684286218 | 1222 | 1222 | 1223 | 1221 | 8895 |
| 497 | 20240112 | 103400 | 673416382 | 1222 | 1223 | 1223 | 1222 | 1303 |
| 498 | 20240112 | 103300 | 671823290 | 1223 | 1222 | 1223 | 1222 | 2981 |
| 499 | 20240112 | 103200 | 668178529 | 1222 | 1222 | 1223 | 1222 | 1246 |
| 500 | 20240112 | 103100 | 666655811 | 1222 | 1221 | 1222 | 1221 | 8239 |
| 501 | 20240112 | 103000 | 656593133 | 1221 | 1221 | 1222 | 1220 | 6472 |
| 502 | 20240112 | 102900 | 648690733 | 1221 | 1221 | 1221 | 1220 | 2615 |
| 503 | 20240112 | 102800 | 645497876 | 1221 | 1219 | 1221 | 1219 | 18453 |
| 504 | 20240112 | 102700 | 622984013 | 1219 | 1218 | 1219 | 1218 | 2703 |
| 505 | 20240112 | 102600 | 619691757 | 1219 | 1218 | 1219 | 1217 | 1640 |
| 506 | 20240112 | 102500 | 617693838 | 1218 | 1218 | 1218 | 1218 | 182 |
| 507 | 20240112 | 102400 | 617472162 | 1218 | 1217 | 1218 | 1216 | 2444 |
| 508 | 20240112 | 102300 | 614498064 | 1217 | 1219 | 1220 | 1217 | 12067 |
| 509 | 20240112 | 102200 | 599799530 | 1219 | 1218 | 1219 | 1218 | 14864 |
| 510 | 20240112 | 102100 | 581692986 | 1218 | 1217 | 1218 | 1217 | 3738 |
| 511 | 20240112 | 102000 | 577143839 | 1217 | 1216 | 1217 | 1215 | 2121 |
| 512 | 20240112 | 101900 | 574566447 | 1215 | 1215 | 1216 | 1215 | 1579 |
| 513 | 20240112 | 101800 | 572647951 | 1211 | 1215 | 1215 | 1211 | 9557 |
| 514 | 20240112 | 101700 | 561065239 | 1216 | 1212 | 1217 | 1212 | 8728 |
| 515 | 20240112 | 101600 | 550453962 | 1212 | 1213 | 1217 | 1212 | 18011 |
| 516 | 20240112 | 101500 | 528604161 | 1213 | 1218 | 1218 | 1213 | 4364 |
| 517 | 20240112 | 101400 | 523292738 | 1217 | 1212 | 1218 | 1210 | 17042 |
| 518 | 20240112 | 101300 | 502597139 | 1209 | 1212 | 1212 | 1209 | 761 |
| 519 | 20240112 | 101200 | 501675946 | 1212 | 1207 | 1212 | 1207 | 22461 |
| 520 | 20240112 | 101100 | 474523892 | 1207 | 1207 | 1207 | 1206 | 5753 |
| 521 | 20240112 | 101000 | 467580022 | 1206 | 1207 | 1207 | 1206 | 2374 |
| 522 | 20240112 | 100900 | 464716977 | 1206 | 1206 | 1207 | 1206 | 281 |
| 523 | 20240112 | 100800 | 464378086 | 1206 | 1206 | 1206 | 1206 | 282 |
| 524 | 20240112 | 100700 | 464037994 | 1206 | 1206 | 1206 | 1206 | 213 |
| 525 | 20240112 | 100600 | 463781116 | 1204 | 1204 | 1207 | 1204 | 414 |
| 526 | 20240112 | 100500 | 463282657 | 1205 | 1208 | 1208 | 1205 | 739 |
| 527 | 20240112 | 100400 | 462392159 | 1206 | 1207 | 1207 | 1205 | 7782 |
| 528 | 20240112 | 100300 | 452999395 | 1208 | 1208 | 1208 | 1205 | 1025 |
| 529 | 20240112 | 100200 | 451761225 | 1208 | 1208 | 1208 | 1205 | 1007 |
| 530 | 20240112 | 100100 | 450547772 | 1209 | 1208 | 1209 | 1208 | 303 |
| 531 | 20240112 | 100000 | 450181747 | 1209 | 1208 | 1209 | 1205 | 3993 |
| 532 | 20240112 | 095900 | 445357724 | 1209 | 1209 | 1209 | 1204 | 5 |
| 533 | 20240112 | 095800 | 445351684 | 1210 | 1195 | 1214 | 1195 | 45066 |
| 534 | 20240112 | 095700 | 390919883 | 1200 | 1200 | 1202 | 1195 | 908 |
| 535 | 20240112 | 095600 | 389831874 | 1202 | 1203 | 1203 | 1202 | 1088 |
| 536 | 20240112 | 095500 | 388523262 | 1202 | 1203 | 1203 | 1200 | 2244 |
| 537 | 20240112 | 095400 | 385824880 | 1203 | 1200 | 1203 | 1198 | 2267 |
| 538 | 20240112 | 095300 | 383101118 | 1200 | 1199 | 1202 | 1199 | 3306 |
| 539 | 20240112 | 095200 | 379127843 | 1200 | 1195 | 1204 | 1195 | 26748 |
| 540 | 20240112 | 095100 | 347032283 | 1195 | 1196 | 1196 | 1195 | 438 |
| 541 | 20240112 | 095000 | 346508437 | 1196 | 1196 | 1196 | 1196 | 1401 |
| 542 | 20240112 | 094900 | 344832841 | 1195 | 1195 | 1195 | 1195 | 703 |
| 543 | 20240112 | 094800 | 343992756 | 1196 | 1195 | 1196 | 1195 | 2 |
| 544 | 20240112 | 094700 | 343990365 | 1196 | 1195 | 1196 | 1195 | 2558 |
| 545 | 20240112 | 094600 | 340933094 | 1190 | 1190 | 1190 | 1190 | 11 |
| 546 | 20240112 | 094500 | 340920004 | 1190 | 1196 | 1196 | 1190 | 2598 |
| 547 | 20240112 | 094400 | 337828378 | 1190 | 1196 | 1196 | 1190 | 42 |
| 548 | 20240112 | 094300 | 337778206 | 1196 | 1190 | 1196 | 1189 | 7247 |
| 549 | 20240112 | 094200 | 329154351 | 1190 | 1194 | 1194 | 1190 | 5000 |
| 550 | 20240112 | 094100 | 323200535 | 1195 | 1195 | 1195 | 1195 | 1990 |
| 551 | 20240112 | 094000 | 320822485 | 1195 | 1196 | 1196 | 1195 | 1110 |
| 552 | 20240112 | 093900 | 319494935 | 1196 | 1196 | 1197 | 1196 | 5338 |
| 553 | 20240112 | 093800 | 313110686 | 1196 | 1196 | 1196 | 1196 | 1610 |
| 554 | 20240112 | 093700 | 311185126 | 1196 | 1196 | 1197 | 1196 | 1080 |
| 555 | 20240112 | 093600 | 309893445 | 1196 | 1195 | 1196 | 1195 | 161 |
| 556 | 20240112 | 093500 | 309700899 | 1195 | 1195 | 1195 | 1195 | 2416 |
| 557 | 20240112 | 093400 | 306813779 | 1196 | 1196 | 1196 | 1196 | 10 |
| 558 | 20240112 | 093300 | 306801819 | 1196 | 1196 | 1196 | 1189 | 60026 |
| 559 | 20240112 | 093200 | 235317392 | 1196 | 1196 | 1196 | 1193 | 223 |
| 560 | 20240112 | 093100 | 235051341 | 1195 | 1195 | 1195 | 1195 | 0 |
| 561 | 20240112 | 093000 | 235051341 | 1195 | 1195 | 1195 | 1191 | 24 |
| 562 | 20240112 | 092900 | 235022668 | 1192 | 1195 | 1195 | 1192 | 2 |
| 563 | 20240112 | 092800 | 235020281 | 1194 | 1189 | 1194 | 1189 | 232 |
| 564 | 20240112 | 092700 | 234744396 | 1189 | 1189 | 1189 | 1188 | 15705 |
| 565 | 20240112 | 092600 | 216071696 | 1189 | 1187 | 1189 | 1186 | 19151 |
| 566 | 20240112 | 092500 | 193335253 | 1187 | 1190 | 1190 | 1187 | 19465 |
| 567 | 20240112 | 092400 | 170196110 | 1191 | 1194 | 1194 | 1191 | 11328 |
| 568 | 20240112 | 092300 | 156687728 | 1195 | 1194 | 1196 | 1194 | 15 |
| 569 | 20240112 | 092200 | 156669813 | 1196 | 1196 | 1196 | 1195 | 338 |
| 570 | 20240112 | 092100 | 156265892 | 1196 | 1194 | 1196 | 1194 | 312 |
| 571 | 20240112 | 092000 | 155893362 | 1197 | 1196 | 1197 | 1196 | 4043 |
| 572 | 20240112 | 091900 | 151055509 | 1197 | 1196 | 1197 | 1195 | 1246 |
| 573 | 20240112 | 091800 | 149565295 | 1195 | 1195 | 1196 | 1195 | 323 |
| 574 | 20240112 | 091700 | 149179309 | 1195 | 1195 | 1195 | 1195 | 3 |
| 575 | 20240112 | 091600 | 149175724 | 1192 | 1193 | 1193 | 1192 | 3410 |
| 576 | 20240112 | 091500 | 145111002 | 1197 | 1197 | 1198 | 1193 | 8277 |
| 577 | 20240112 | 091400 | 135219811 | 1198 | 1195 | 1198 | 1193 | 4890 |
| 578 | 20240112 | 091300 | 129379649 | 1195 | 1199 | 1199 | 1195 | 25190 |
| 579 | 20240112 | 091200 | 99210725 | 1199 | 1200 | 1200 | 1199 | 1806 |
| 580 | 20240112 | 091100 | 97045038 | 1199 | 1205 | 1205 | 1199 | 10820 |
| 581 | 20240112 | 091000 | 84055464 | 1203 | 1204 | 1205 | 1203 | 2789 |
| 582 | 20240112 | 090900 | 80697512 | 1203 | 1203 | 1205 | 1203 | 5625 |
| 583 | 20240112 | 090800 | 73927210 | 1203 | 1202 | 1205 | 1201 | 15152 |
| 584 | 20240112 | 090700 | 55701689 | 1201 | 1198 | 1201 | 1198 | 20556 |
| 585 | 20240112 | 090600 | 31040857 | 1197 | 1196 | 1197 | 1195 | 4395 |
| 586 | 20240112 | 090500 | 25782509 | 1196 | 1196 | 1196 | 1195 | 185 |
| 587 | 20240112 | 090400 | 25561256 | 1196 | 1195 | 1196 | 1195 | 818 |
| 588 | 20240112 | 090300 | 24582950 | 1196 | 1194 | 1196 | 1194 | 11818 |
| 589 | 20240112 | 090200 | 10460032 | 1194 | 1192 | 1194 | 1191 | 1059 |
| 590 | 20240112 | 090100 | 9197692 | 1191 | 1190 | 1192 | 1190 | 714 |
| 591 | 20240112 | 090000 | 8347480 | 1190 | 1185 | 1190 | 1185 | 7037 |