29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 3 | 20240814 | 184700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20240814 | 184600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20240814 | 184500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20240814 | 184400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20240814 | 184300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20240814 | 184200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20240814 | 184100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20240814 | 184000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20240814 | 183900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20240814 | 183800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20240814 | 183700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20240814 | 183600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20240814 | 183500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20240814 | 183400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20240814 | 183300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20240814 | 183200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20240814 | 183100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20240814 | 183000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20240814 | 182900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20240814 | 182800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20240814 | 182700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20240814 | 182600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20240814 | 182500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20240814 | 182400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20240814 | 182300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20240814 | 182200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20240814 | 182100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20240814 | 182000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20240814 | 181900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20240814 | 181800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 33 | 20240814 | 181700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20240814 | 181600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20240814 | 181500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20240814 | 181400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20240814 | 181300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20240814 | 181200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20240814 | 181100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20240814 | 181000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20240814 | 180900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20240814 | 180800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20240814 | 180700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20240814 | 180600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20240814 | 180500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20240814 | 180400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20240814 | 180300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20240814 | 180200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20240814 | 180100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20240814 | 180000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20240814 | 175900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20240814 | 175800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20240814 | 175700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20240814 | 175600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20240814 | 175500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20240814 | 175400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20240814 | 175300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20240814 | 175200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20240814 | 175100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20240814 | 175000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20240814 | 174900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20240814 | 174800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 63 | 20240814 | 174700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20240814 | 174600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20240814 | 174500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20240814 | 174400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20240814 | 174300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20240814 | 174200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20240814 | 174100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20240814 | 174000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20240814 | 173900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20240814 | 173800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20240814 | 173700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20240814 | 173600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20240814 | 173500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20240814 | 173400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20240814 | 173300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20240814 | 173200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20240814 | 173100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20240814 | 173000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20240814 | 172900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20240814 | 172800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20240814 | 172700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20240814 | 172600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20240814 | 172500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20240814 | 172400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20240814 | 172300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20240814 | 172200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20240814 | 172100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20240814 | 172000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20240814 | 171900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20240814 | 171800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 93 | 20240814 | 171700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20240814 | 171600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20240814 | 171500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20240814 | 171400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20240814 | 171300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20240814 | 171200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20240814 | 171100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20240814 | 171000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20240814 | 170900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20240814 | 170800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20240814 | 170700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20240814 | 170600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20240814 | 170500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20240814 | 170400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20240814 | 170300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20240814 | 170200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20240814 | 170100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20240814 | 170000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20240814 | 165900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20240814 | 165800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20240814 | 165700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20240814 | 165600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20240814 | 165500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20240814 | 165400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20240814 | 165300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20240814 | 165200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20240814 | 165100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20240814 | 165000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20240814 | 164900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20240814 | 164800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 123 | 20240814 | 164700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20240814 | 164600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20240814 | 164500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20240814 | 164400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20240814 | 164300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20240814 | 164200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20240814 | 164100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20240814 | 164000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20240814 | 163900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20240814 | 163800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20240814 | 163700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20240814 | 163600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20240814 | 163500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20240814 | 163400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20240814 | 163300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20240814 | 163200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20240814 | 163100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20240814 | 163000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20240814 | 162900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20240814 | 162800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20240814 | 162700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20240814 | 162600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20240814 | 162500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20240814 | 162400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20240814 | 162300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20240814 | 162200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20240814 | 162100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20240814 | 162000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20240814 | 161900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20240814 | 161800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 153 | 20240814 | 161700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20240814 | 161600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20240814 | 161500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20240814 | 161400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20240814 | 161300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20240814 | 161200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20240814 | 161100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20240814 | 161000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20240814 | 160900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20240814 | 160800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20240814 | 160700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20240814 | 160600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20240814 | 160500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20240814 | 160400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20240814 | 160300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20240814 | 160200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20240814 | 160100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20240814 | 160000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20240814 | 155900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20240814 | 155800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20240814 | 155700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20240814 | 155600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20240814 | 155500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20240814 | 155400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20240814 | 155300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20240814 | 155200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20240814 | 155100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20240814 | 155000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20240814 | 154900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20240814 | 154800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 183 | 20240814 | 154700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20240814 | 154600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20240814 | 154500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20240814 | 154400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20240814 | 154300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20240814 | 154200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20240814 | 154100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20240814 | 154000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20240814 | 153900 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20240814 | 153800 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20240814 | 153700 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20240814 | 153600 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20240814 | 153500 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20240814 | 153400 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20240814 | 153300 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20240814 | 153200 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20240814 | 153100 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20240814 | 153000 | 9671745836 | 1265 | 1265 | 1265 | 1265 | 84424 |
| 201 | 20240814 | 152900 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20240814 | 152800 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20240814 | 152700 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20240814 | 152600 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20240814 | 152500 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20240814 | 152400 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20240814 | 152300 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20240814 | 152200 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20240814 | 152100 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20240814 | 152000 | 9564949476 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20240814 | 151900 | 9564949476 | 1267 | 1270 | 1270 | 1264 | 15426 |
| 212 | 20240814 | 151800 | 9545423214 | 1266 | 1269 | 1270 | 1266 | 11629 |
| 213 | 20240814 | 151700 | 9530677024 | 1270 | 1269 | 1270 | 1268 | 13791 |
| 214 | 20240814 | 151600 | 9513177028 | 1270 | 1273 | 1273 | 1270 | 2544 |
| 215 | 20240814 | 151500 | 9509946137 | 1273 | 1267 | 1273 | 1267 | 13707 |
| 216 | 20240814 | 151400 | 9492555881 | 1268 | 1265 | 1268 | 1265 | 19580 |
| 217 | 20240814 | 151300 | 9467782651 | 1265 | 1268 | 1268 | 1265 | 9984 |
| 218 | 20240814 | 151200 | 9455135783 | 1268 | 1270 | 1272 | 1268 | 13056 |
| 219 | 20240814 | 151100 | 9438558905 | 1270 | 1270 | 1270 | 1269 | 5005 |
| 220 | 20240814 | 151000 | 9432203375 | 1270 | 1272 | 1272 | 1270 | 4506 |
| 221 | 20240814 | 150900 | 9426478679 | 1273 | 1272 | 1273 | 1270 | 11253 |
| 222 | 20240814 | 150800 | 9412174925 | 1272 | 1272 | 1274 | 1271 | 10871 |
| 223 | 20240814 | 150700 | 9398346484 | 1272 | 1272 | 1272 | 1272 | 4555 |
| 224 | 20240814 | 150600 | 9392552524 | 1272 | 1271 | 1273 | 1269 | 8002 |
| 225 | 20240814 | 150500 | 9382383042 | 1271 | 1271 | 1273 | 1271 | 3588 |
| 226 | 20240814 | 150400 | 9377820528 | 1272 | 1272 | 1274 | 1272 | 659 |
| 227 | 20240814 | 150300 | 9376982106 | 1272 | 1274 | 1275 | 1271 | 5611 |
| 228 | 20240814 | 150200 | 9369849040 | 1274 | 1274 | 1275 | 1274 | 4240 |
| 229 | 20240814 | 150100 | 9364446933 | 1274 | 1275 | 1275 | 1271 | 3974 |
| 230 | 20240814 | 150000 | 9359394827 | 1275 | 1273 | 1276 | 1273 | 1771 |
| 231 | 20240814 | 145900 | 9357138012 | 1274 | 1276 | 1276 | 1274 | 7480 |
| 232 | 20240814 | 145800 | 9347593556 | 1277 | 1276 | 1277 | 1276 | 2817 |
| 233 | 20240814 | 145700 | 9343998642 | 1276 | 1276 | 1276 | 1272 | 3139 |
| 234 | 20240814 | 145600 | 9339998501 | 1270 | 1273 | 1276 | 1270 | 1899 |
| 235 | 20240814 | 145500 | 9337583311 | 1276 | 1276 | 1276 | 1270 | 4022 |
| 236 | 20240814 | 145400 | 9332468729 | 1277 | 1274 | 1278 | 1269 | 15503 |
| 237 | 20240814 | 145300 | 9312758972 | 1274 | 1275 | 1275 | 1274 | 1905 |
| 238 | 20240814 | 145200 | 9310330124 | 1275 | 1280 | 1280 | 1275 | 4664 |
| 239 | 20240814 | 145100 | 9304373315 | 1278 | 1278 | 1278 | 1278 | 489 |
| 240 | 20240814 | 145000 | 9303748373 | 1281 | 1280 | 1281 | 1277 | 1391 |
| 241 | 20240814 | 144900 | 9301970892 | 1281 | 1282 | 1282 | 1278 | 4559 |
| 242 | 20240814 | 144800 | 9296142342 | 1281 | 1280 | 1281 | 1278 | 4611 |
| 243 | 20240814 | 144700 | 9290242325 | 1280 | 1279 | 1280 | 1279 | 866 |
| 244 | 20240814 | 144600 | 9289133871 | 1279 | 1279 | 1280 | 1279 | 1159 |
| 245 | 20240814 | 144500 | 9287651508 | 1278 | 1280 | 1280 | 1278 | 564 |
| 246 | 20240814 | 144400 | 9286930680 | 1281 | 1279 | 1282 | 1279 | 118 |
| 247 | 20240814 | 144300 | 9286779722 | 1282 | 1279 | 1282 | 1279 | 3600 |
| 248 | 20240814 | 144200 | 9282175313 | 1282 | 1282 | 1282 | 1282 | 2346 |
| 249 | 20240814 | 144100 | 9279167741 | 1283 | 1283 | 1283 | 1279 | 960 |
| 250 | 20240814 | 144000 | 9277939552 | 1283 | 1280 | 1283 | 1279 | 722 |
| 251 | 20240814 | 143900 | 9277015133 | 1281 | 1283 | 1283 | 1280 | 3812 |
| 252 | 20240814 | 143800 | 9272132809 | 1283 | 1282 | 1284 | 1274 | 22334 |
| 253 | 20240814 | 143700 | 9243554359 | 1281 | 1280 | 1282 | 1280 | 3250 |
| 254 | 20240814 | 143600 | 9239393778 | 1280 | 1278 | 1280 | 1276 | 13788 |
| 255 | 20240814 | 143500 | 9221791437 | 1278 | 1277 | 1278 | 1277 | 6596 |
| 256 | 20240814 | 143400 | 9213366009 | 1277 | 1276 | 1277 | 1276 | 806 |
| 257 | 20240814 | 143300 | 9212337552 | 1277 | 1277 | 1277 | 1277 | 261 |
| 258 | 20240814 | 143200 | 9212004255 | 1277 | 1277 | 1277 | 1277 | 142 |
| 259 | 20240814 | 143100 | 9211822921 | 1278 | 1278 | 1279 | 1278 | 1095 |
| 260 | 20240814 | 143000 | 9210423165 | 1276 | 1279 | 1279 | 1276 | 1766 |
| 261 | 20240814 | 142900 | 9208169744 | 1276 | 1277 | 1277 | 1276 | 1345 |
| 262 | 20240814 | 142800 | 9206452471 | 1280 | 1275 | 1280 | 1275 | 12 |
| 263 | 20240814 | 142700 | 9206437116 | 1280 | 1278 | 1280 | 1275 | 5293 |
| 264 | 20240814 | 142600 | 9199670463 | 1278 | 1276 | 1278 | 1276 | 133 |
| 265 | 20240814 | 142500 | 9199500645 | 1275 | 1275 | 1275 | 1275 | 3755 |
| 266 | 20240814 | 142400 | 9194713020 | 1275 | 1277 | 1278 | 1275 | 1808 |
| 267 | 20240814 | 142300 | 9192404962 | 1278 | 1278 | 1278 | 1278 | 25 |
| 268 | 20240814 | 142200 | 9192373012 | 1279 | 1279 | 1279 | 1279 | 3049 |
| 269 | 20240814 | 142100 | 9188473341 | 1279 | 1279 | 1279 | 1279 | 1 |
| 270 | 20240814 | 142000 | 9188472062 | 1279 | 1279 | 1279 | 1279 | 2 |
| 271 | 20240814 | 141900 | 9188469504 | 1279 | 1279 | 1279 | 1279 | 1 |
| 272 | 20240814 | 141800 | 9188468225 | 1273 | 1275 | 1275 | 1273 | 10236 |
| 273 | 20240814 | 141700 | 9175429154 | 1275 | 1279 | 1279 | 1275 | 1695 |
| 274 | 20240814 | 141600 | 9173267629 | 1279 | 1279 | 1279 | 1279 | 1000 |
| 275 | 20240814 | 141500 | 9171988629 | 1280 | 1280 | 1280 | 1280 | 121 |
| 276 | 20240814 | 141400 | 9171833749 | 1274 | 1275 | 1280 | 1274 | 1485 |
| 277 | 20240814 | 141300 | 9169941849 | 1280 | 1275 | 1280 | 1274 | 3134 |
| 278 | 20240814 | 141200 | 9165948066 | 1275 | 1278 | 1280 | 1275 | 2238 |
| 279 | 20240814 | 141100 | 9163091210 | 1278 | 1278 | 1278 | 1274 | 4750 |
| 280 | 20240814 | 141000 | 9157030330 | 1275 | 1280 | 1281 | 1275 | 17464 |
| 281 | 20240814 | 140900 | 9134690827 | 1280 | 1282 | 1282 | 1280 | 4745 |
| 282 | 20240814 | 140800 | 9128613422 | 1284 | 1284 | 1284 | 1281 | 1192 |
| 283 | 20240814 | 140700 | 9127085835 | 1282 | 1285 | 1285 | 1282 | 793 |
| 284 | 20240814 | 140600 | 9126069206 | 1285 | 1284 | 1285 | 1284 | 4662 |
| 285 | 20240814 | 140500 | 9120079854 | 1285 | 1281 | 1286 | 1280 | 2188 |
| 286 | 20240814 | 140400 | 9117275557 | 1281 | 1286 | 1286 | 1281 | 2493 |
| 287 | 20240814 | 140300 | 9114080022 | 1282 | 1284 | 1287 | 1282 | 2687 |
| 288 | 20240814 | 140200 | 9110629895 | 1284 | 1284 | 1284 | 1284 | 32 |
| 289 | 20240814 | 140100 | 9110588807 | 1284 | 1285 | 1285 | 1281 | 10250 |
| 290 | 20240814 | 140000 | 9097429143 | 1284 | 1284 | 1287 | 1284 | 1832 |
| 291 | 20240814 | 135900 | 9095076819 | 1285 | 1288 | 1289 | 1285 | 14668 |
| 292 | 20240814 | 135800 | 9076177597 | 1288 | 1283 | 1288 | 1281 | 20851 |
| 293 | 20240814 | 135700 | 9049364807 | 1281 | 1280 | 1282 | 1280 | 2631 |
| 294 | 20240814 | 135600 | 9045993115 | 1280 | 1282 | 1282 | 1275 | 1947 |
| 295 | 20240814 | 135500 | 9043508623 | 1281 | 1277 | 1281 | 1273 | 1841 |
| 296 | 20240814 | 135400 | 9041163818 | 1276 | 1284 | 1284 | 1276 | 8520 |
| 297 | 20240814 | 135300 | 9030253671 | 1284 | 1284 | 1287 | 1283 | 5369 |
| 298 | 20240814 | 135200 | 9023353062 | 1285 | 1279 | 1285 | 1279 | 19046 |
| 299 | 20240814 | 135100 | 8998914844 | 1279 | 1278 | 1279 | 1277 | 3945 |
| 300 | 20240814 | 135000 | 8993876396 | 1278 | 1280 | 1281 | 1278 | 3702 |
| 301 | 20240814 | 134900 | 8989141099 | 1280 | 1281 | 1281 | 1278 | 1671 |
| 302 | 20240814 | 134800 | 8987004033 | 1278 | 1277 | 1282 | 1277 | 10528 |
| 303 | 20240814 | 134700 | 8973542004 | 1278 | 1278 | 1278 | 1278 | 3161 |
| 304 | 20240814 | 134600 | 8969502246 | 1278 | 1278 | 1280 | 1278 | 3799 |
| 305 | 20240814 | 134500 | 8964643703 | 1279 | 1280 | 1280 | 1278 | 3100 |
| 306 | 20240814 | 134400 | 8960680018 | 1280 | 1273 | 1281 | 1273 | 22810 |
| 307 | 20240814 | 134300 | 8931582989 | 1273 | 1276 | 1276 | 1270 | 8391 |
| 308 | 20240814 | 134200 | 8920906743 | 1276 | 1272 | 1276 | 1272 | 9259 |
| 309 | 20240814 | 134100 | 8909107980 | 1272 | 1271 | 1274 | 1271 | 2475 |
| 310 | 20240814 | 134000 | 8905958547 | 1272 | 1273 | 1273 | 1272 | 112 |
| 311 | 20240814 | 133900 | 8905815983 | 1274 | 1271 | 1274 | 1271 | 3896 |
| 312 | 20240814 | 133800 | 8900857187 | 1272 | 1272 | 1272 | 1268 | 4086 |
| 313 | 20240814 | 133700 | 8895666046 | 1272 | 1270 | 1273 | 1270 | 1516 |
| 314 | 20240814 | 133600 | 8893737694 | 1272 | 1272 | 1272 | 1271 | 2922 |
| 315 | 20240814 | 133500 | 8890020961 | 1272 | 1271 | 1272 | 1271 | 3112 |
| 316 | 20240814 | 133400 | 8886062807 | 1271 | 1271 | 1272 | 1270 | 5299 |
| 317 | 20240814 | 133300 | 8879325252 | 1267 | 1272 | 1272 | 1267 | 233 |
| 318 | 20240814 | 133200 | 8879029161 | 1272 | 1273 | 1273 | 1266 | 4516 |
| 319 | 20240814 | 133100 | 8873305477 | 1274 | 1265 | 1274 | 1263 | 17775 |
| 320 | 20240814 | 133000 | 8850744800 | 1265 | 1272 | 1272 | 1265 | 4107 |
| 321 | 20240814 | 132900 | 8845544698 | 1271 | 1272 | 1273 | 1270 | 1212 |
| 322 | 20240814 | 132800 | 8844003063 | 1273 | 1271 | 1273 | 1266 | 14336 |
| 323 | 20240814 | 132700 | 8825793334 | 1273 | 1270 | 1274 | 1264 | 13409 |
| 324 | 20240814 | 132600 | 8808771825 | 1271 | 1265 | 1271 | 1265 | 6092 |
| 325 | 20240814 | 132500 | 8801040553 | 1262 | 1267 | 1267 | 1262 | 3565 |
| 326 | 20240814 | 132400 | 8796537224 | 1267 | 1265 | 1267 | 1262 | 6443 |
| 327 | 20240814 | 132300 | 8788393258 | 1267 | 1263 | 1267 | 1262 | 7351 |
| 328 | 20240814 | 132200 | 8779109784 | 1262 | 1266 | 1266 | 1261 | 4735 |
| 329 | 20240814 | 132100 | 8773129667 | 1261 | 1264 | 1264 | 1261 | 15731 |
| 330 | 20240814 | 132000 | 8753267295 | 1264 | 1264 | 1268 | 1264 | 9628 |
| 331 | 20240814 | 131900 | 8741093223 | 1264 | 1267 | 1267 | 1264 | 743 |
| 332 | 20240814 | 131800 | 8740152104 | 1268 | 1265 | 1268 | 1261 | 10030 |
| 333 | 20240814 | 131700 | 8727465626 | 1265 | 1265 | 1267 | 1256 | 38036 |
| 334 | 20240814 | 131600 | 8679522802 | 1265 | 1266 | 1266 | 1265 | 3002 |
| 335 | 20240814 | 131500 | 8675722568 | 1266 | 1268 | 1268 | 1260 | 41857 |
| 336 | 20240814 | 131400 | 8622860365 | 1268 | 1266 | 1268 | 1265 | 4586 |
| 337 | 20240814 | 131300 | 8617054751 | 1266 | 1270 | 1270 | 1266 | 10489 |
| 338 | 20240814 | 131200 | 8603761513 | 1272 | 1270 | 1272 | 1268 | 889 |
| 339 | 20240814 | 131100 | 8602634029 | 1268 | 1265 | 1270 | 1265 | 14437 |
| 340 | 20240814 | 131000 | 8584305240 | 1264 | 1266 | 1274 | 1264 | 59171 |
| 341 | 20240814 | 130900 | 8509306492 | 1266 | 1267 | 1267 | 1264 | 9840 |
| 342 | 20240814 | 130800 | 8496851816 | 1266 | 1269 | 1269 | 1264 | 6742 |
| 343 | 20240814 | 130700 | 8488323274 | 1269 | 1275 | 1275 | 1264 | 11616 |
| 344 | 20240814 | 130600 | 8473622280 | 1276 | 1268 | 1276 | 1262 | 84119 |
| 345 | 20240814 | 130500 | 8367236158 | 1268 | 1271 | 1271 | 1267 | 33495 |
| 346 | 20240814 | 130400 | 8324707019 | 1270 | 1271 | 1271 | 1270 | 5259 |
| 347 | 20240814 | 130300 | 8318026308 | 1271 | 1275 | 1277 | 1270 | 9801 |
| 348 | 20240814 | 130200 | 8305562838 | 1275 | 1266 | 1277 | 1266 | 10489 |
| 349 | 20240814 | 130100 | 8292246625 | 1266 | 1264 | 1268 | 1263 | 8241 |
| 350 | 20240814 | 130000 | 8281821170 | 1268 | 1263 | 1269 | 1260 | 42096 |
| 351 | 20240814 | 125900 | 8228693247 | 1268 | 1269 | 1270 | 1259 | 43570 |
| 352 | 20240814 | 125800 | 8173695188 | 1268 | 1278 | 1278 | 1256 | 82704 |
| 353 | 20240814 | 125700 | 8069053354 | 1279 | 1279 | 1281 | 1276 | 12408 |
| 354 | 20240814 | 125600 | 8053181940 | 1278 | 1271 | 1278 | 1271 | 11529 |
| 355 | 20240814 | 125500 | 8038502152 | 1271 | 1273 | 1274 | 1271 | 25081 |
| 356 | 20240814 | 125400 | 8006595472 | 1273 | 1272 | 1277 | 1270 | 27431 |
| 357 | 20240814 | 125300 | 7971675287 | 1269 | 1284 | 1284 | 1255 | 211512 |
| 358 | 20240814 | 125200 | 7702853443 | 1283 | 1284 | 1290 | 1282 | 55167 |
| 359 | 20240814 | 125100 | 7632054713 | 1284 | 1292 | 1294 | 1284 | 31465 |
| 360 | 20240814 | 125000 | 7591472937 | 1292 | 1283 | 1292 | 1282 | 18941 |
| 361 | 20240814 | 124900 | 7567089227 | 1283 | 1285 | 1286 | 1280 | 45833 |
| 362 | 20240814 | 124800 | 7508320085 | 1286 | 1290 | 1295 | 1285 | 23869 |
| 363 | 20240814 | 124700 | 7477581484 | 1289 | 1288 | 1296 | 1282 | 68073 |
| 364 | 20240814 | 124600 | 7389892107 | 1290 | 1304 | 1304 | 1288 | 65467 |
| 365 | 20240814 | 124500 | 7305023050 | 1306 | 1312 | 1312 | 1300 | 81638 |
| 366 | 20240814 | 124400 | 7198445048 | 1312 | 1296 | 1313 | 1293 | 144832 |
| 367 | 20240814 | 124300 | 7009172508 | 1302 | 1274 | 1311 | 1274 | 66344 |
| 368 | 20240814 | 124200 | 6923303156 | 1274 | 1285 | 1290 | 1272 | 93819 |
| 369 | 20240814 | 124100 | 6803460293 | 1280 | 1284 | 1292 | 1278 | 65812 |
| 370 | 20240814 | 124000 | 6719001131 | 1285 | 1290 | 1295 | 1280 | 119627 |
| 371 | 20240814 | 123900 | 6564978613 | 1288 | 1310 | 1310 | 1283 | 120519 |
| 372 | 20240814 | 123800 | 6408990776 | 1302 | 1309 | 1314 | 1299 | 100729 |
| 373 | 20240814 | 123700 | 6277455145 | 1309 | 1297 | 1313 | 1295 | 111953 |
| 374 | 20240814 | 123600 | 6131356075 | 1298 | 1316 | 1316 | 1293 | 252049 |
| 375 | 20240814 | 123500 | 5802345854 | 1311 | 1323 | 1327 | 1308 | 182451 |
| 376 | 20240814 | 123400 | 5562440382 | 1325 | 1331 | 1347 | 1317 | 382281 |
| 377 | 20240814 | 123300 | 5051304934 | 1331 | 1320 | 1354 | 1316 | 412726 |
| 378 | 20240814 | 123200 | 4498530054 | 1321 | 1323 | 1327 | 1311 | 156503 |
| 379 | 20240814 | 123100 | 4292187645 | 1325 | 1331 | 1333 | 1314 | 209069 |
| 380 | 20240814 | 123000 | 4015842323 | 1329 | 1341 | 1347 | 1318 | 410321 |
| 381 | 20240814 | 122900 | 3469318269 | 1341 | 1311 | 1350 | 1308 | 615554 |
| 382 | 20240814 | 122800 | 2654082694 | 1311 | 1289 | 1336 | 1281 | 704031 |
| 383 | 20240814 | 122700 | 1728803548 | 1289 | 1271 | 1302 | 1269 | 217051 |
| 384 | 20240814 | 122600 | 1449457020 | 1271 | 1268 | 1271 | 1268 | 13288 |
| 385 | 20240814 | 122500 | 1432584992 | 1269 | 1269 | 1269 | 1269 | 2837 |
| 386 | 20240814 | 122400 | 1428984839 | 1269 | 1267 | 1269 | 1267 | 8399 |
| 387 | 20240814 | 122300 | 1418335961 | 1267 | 1267 | 1267 | 1267 | 100 |
| 388 | 20240814 | 122200 | 1418209261 | 1267 | 1266 | 1267 | 1266 | 421 |
| 389 | 20240814 | 122100 | 1417675874 | 1266 | 1266 | 1268 | 1266 | 3151 |
| 390 | 20240814 | 122000 | 1413685686 | 1264 | 1265 | 1265 | 1264 | 2000 |
| 391 | 20240814 | 121900 | 1411156686 | 1266 | 1266 | 1266 | 1266 | 3 |
| 392 | 20240814 | 121800 | 1411152888 | 1263 | 1265 | 1265 | 1263 | 1702 |
| 393 | 20240814 | 121700 | 1409001858 | 1265 | 1266 | 1266 | 1263 | 103 |
| 394 | 20240814 | 121600 | 1408871761 | 1263 | 1262 | 1263 | 1262 | 6501 |
| 395 | 20240814 | 121500 | 1400664498 | 1263 | 1263 | 1263 | 1263 | 151 |
| 396 | 20240814 | 121400 | 1400473785 | 1263 | 1264 | 1264 | 1263 | 500 |
| 397 | 20240814 | 121300 | 1399842281 | 1266 | 1266 | 1266 | 1266 | 205 |
| 398 | 20240814 | 121200 | 1399582751 | 1262 | 1265 | 1265 | 1262 | 1244 |
| 399 | 20240814 | 121100 | 1398011557 | 1268 | 1268 | 1268 | 1268 | 105 |
| 400 | 20240814 | 121000 | 1397878417 | 1266 | 1268 | 1268 | 1266 | 658 |
| 401 | 20240814 | 120900 | 1397044093 | 1270 | 1269 | 1270 | 1269 | 954 |
| 402 | 20240814 | 120800 | 1395832520 | 1271 | 1267 | 1271 | 1267 | 14820 |
| 403 | 20240814 | 120700 | 1377032942 | 1267 | 1263 | 1267 | 1263 | 17357 |
| 404 | 20240814 | 120600 | 1355076674 | 1263 | 1262 | 1263 | 1262 | 500 |
| 405 | 20240814 | 120500 | 1354445428 | 1262 | 1260 | 1262 | 1260 | 79 |
| 406 | 20240814 | 120400 | 1354345870 | 1260 | 1260 | 1261 | 1260 | 626 |
| 407 | 20240814 | 120300 | 1353557109 | 1260 | 1259 | 1260 | 1259 | 1000 |
| 408 | 20240814 | 120200 | 1352297219 | 1260 | 1260 | 1260 | 1260 | 6 |
| 409 | 20240814 | 120100 | 1352289659 | 1260 | 1257 | 1260 | 1256 | 267 |
| 410 | 20240814 | 120000 | 1351953451 | 1258 | 1258 | 1258 | 1258 | 500 |
| 411 | 20240814 | 115900 | 1351324451 | 1258 | 1257 | 1258 | 1257 | 1545 |
| 412 | 20240814 | 115800 | 1349382385 | 1258 | 1258 | 1258 | 1258 | 38 |
| 413 | 20240814 | 115700 | 1349334581 | 1258 | 1257 | 1258 | 1257 | 516 |
| 414 | 20240814 | 115600 | 1348685654 | 1257 | 1257 | 1257 | 1257 | 20 |
| 415 | 20240814 | 115500 | 1348660514 | 1256 | 1256 | 1256 | 1256 | 714 |
| 416 | 20240814 | 115400 | 1347763730 | 1256 | 1256 | 1256 | 1256 | 20 |
| 417 | 20240814 | 115300 | 1347738610 | 1257 | 1257 | 1257 | 1257 | 402 |
| 418 | 20240814 | 115200 | 1347233296 | 1257 | 1258 | 1258 | 1257 | 26 |
| 419 | 20240814 | 115100 | 1347200613 | 1256 | 1256 | 1256 | 1256 | 566 |
| 420 | 20240814 | 115000 | 1346489717 | 1258 | 1258 | 1258 | 1258 | 501 |
| 421 | 20240814 | 114900 | 1345859459 | 1256 | 1256 | 1256 | 1256 | 510 |
| 422 | 20240814 | 114800 | 1345218899 | 1256 | 1256 | 1256 | 1255 | 486 |
| 423 | 20240814 | 114700 | 1344608595 | 1256 | 1255 | 1256 | 1255 | 2403 |
| 424 | 20240814 | 114600 | 1341592812 | 1256 | 1256 | 1256 | 1255 | 1323 |
| 425 | 20240814 | 114500 | 1339931176 | 1257 | 1257 | 1257 | 1257 | 4 |
| 426 | 20240814 | 114400 | 1339926148 | 1257 | 1257 | 1257 | 1257 | 0 |
| 427 | 20240814 | 114300 | 1339926148 | 1257 | 1257 | 1258 | 1257 | 106 |
| 428 | 20240814 | 114200 | 1339792904 | 1258 | 1258 | 1258 | 1258 | 1 |
| 429 | 20240814 | 114100 | 1339791646 | 1256 | 1255 | 1256 | 1255 | 316 |
| 430 | 20240814 | 114000 | 1339394755 | 1256 | 1255 | 1256 | 1255 | 2006 |
| 431 | 20240814 | 113900 | 1336877224 | 1256 | 1258 | 1258 | 1256 | 18919 |
| 432 | 20240814 | 113800 | 1313107846 | 1258 | 1259 | 1259 | 1258 | 868 |
| 433 | 20240814 | 113700 | 1312015744 | 1260 | 1260 | 1260 | 1260 | 144 |
| 434 | 20240814 | 113600 | 1311834304 | 1260 | 1260 | 1260 | 1260 | 0 |
| 435 | 20240814 | 113500 | 1311834304 | 1260 | 1259 | 1260 | 1259 | 8 |
| 436 | 20240814 | 113400 | 1311824230 | 1260 | 1260 | 1260 | 1260 | 0 |
| 437 | 20240814 | 113300 | 1311824230 | 1260 | 1258 | 1260 | 1258 | 5 |
| 438 | 20240814 | 113200 | 1311817938 | 1258 | 1258 | 1260 | 1258 | 3 |
| 439 | 20240814 | 113100 | 1311814162 | 1258 | 1260 | 1260 | 1258 | 3 |
| 440 | 20240814 | 113000 | 1311810386 | 1257 | 1258 | 1260 | 1257 | 9176 |
| 441 | 20240814 | 112900 | 1300269087 | 1260 | 1260 | 1260 | 1260 | 1 |
| 442 | 20240814 | 112800 | 1300267827 | 1259 | 1260 | 1260 | 1258 | 4 |
| 443 | 20240814 | 112700 | 1300262791 | 1262 | 1260 | 1262 | 1258 | 801 |
| 444 | 20240814 | 112600 | 1299254527 | 1259 | 1262 | 1262 | 1259 | 652 |
| 445 | 20240814 | 112500 | 1298433655 | 1264 | 1263 | 1264 | 1263 | 21 |
| 446 | 20240814 | 112400 | 1298407131 | 1265 | 1263 | 1265 | 1261 | 1353 |
| 447 | 20240814 | 112300 | 1296698380 | 1263 | 1263 | 1263 | 1263 | 1 |
| 448 | 20240814 | 112200 | 1296697117 | 1259 | 1263 | 1263 | 1259 | 1732 |
| 449 | 20240814 | 112100 | 1294515377 | 1260 | 1260 | 1260 | 1260 | 891 |
| 450 | 20240814 | 112000 | 1293392717 | 1263 | 1263 | 1263 | 1263 | 0 |
| 451 | 20240814 | 111900 | 1293392717 | 1263 | 1263 | 1263 | 1263 | 685 |
| 452 | 20240814 | 111800 | 1292527562 | 1263 | 1263 | 1263 | 1263 | 5 |
| 453 | 20240814 | 111700 | 1292521247 | 1263 | 1263 | 1263 | 1263 | 300 |
| 454 | 20240814 | 111600 | 1292142347 | 1260 | 1264 | 1264 | 1260 | 2129 |
| 455 | 20240814 | 111500 | 1289459720 | 1260 | 1262 | 1262 | 1260 | 7274 |
| 456 | 20240814 | 111400 | 1280284441 | 1265 | 1265 | 1265 | 1265 | 0 |
| 457 | 20240814 | 111300 | 1280284441 | 1265 | 1265 | 1265 | 1265 | 1 |
| 458 | 20240814 | 111200 | 1280283176 | 1262 | 1263 | 1263 | 1262 | 518 |
| 459 | 20240814 | 111100 | 1279629410 | 1263 | 1263 | 1263 | 1261 | 77 |
| 460 | 20240814 | 111000 | 1279532205 | 1263 | 1263 | 1263 | 1263 | 1500 |
| 461 | 20240814 | 110900 | 1277637705 | 1263 | 1262 | 1263 | 1261 | 51 |
| 462 | 20240814 | 110800 | 1277573391 | 1265 | 1264 | 1265 | 1264 | 502 |
| 463 | 20240814 | 110700 | 1276938862 | 1264 | 1264 | 1264 | 1264 | 572 |
| 464 | 20240814 | 110600 | 1276215854 | 1264 | 1264 | 1264 | 1264 | 73 |
| 465 | 20240814 | 110500 | 1276123582 | 1259 | 1264 | 1264 | 1259 | 13207 |
| 466 | 20240814 | 110400 | 1259480884 | 1264 | 1264 | 1264 | 1264 | 150 |
| 467 | 20240814 | 110300 | 1259291284 | 1266 | 1266 | 1266 | 1266 | 80 |
| 468 | 20240814 | 110200 | 1259190004 | 1261 | 1266 | 1266 | 1261 | 113 |
| 469 | 20240814 | 110100 | 1259047431 | 1265 | 1262 | 1265 | 1260 | 8343 |
| 470 | 20240814 | 110000 | 1248509072 | 1263 | 1263 | 1263 | 1263 | 59 |
| 471 | 20240814 | 105900 | 1248434555 | 1261 | 1263 | 1263 | 1261 | 2120 |
| 472 | 20240814 | 105800 | 1245761233 | 1261 | 1263 | 1263 | 1261 | 1361 |
| 473 | 20240814 | 105700 | 1244042298 | 1263 | 1261 | 1263 | 1261 | 1331 |
| 474 | 20240814 | 105600 | 1242363359 | 1262 | 1263 | 1263 | 1262 | 1828 |
| 475 | 20240814 | 105500 | 1240056212 | 1264 | 1264 | 1264 | 1264 | 0 |
| 476 | 20240814 | 105400 | 1240056212 | 1264 | 1264 | 1264 | 1264 | 0 |
| 477 | 20240814 | 105300 | 1240056212 | 1264 | 1263 | 1264 | 1263 | 221 |
| 478 | 20240814 | 105200 | 1239777078 | 1265 | 1265 | 1265 | 1265 | 1 |
| 479 | 20240814 | 105100 | 1239775813 | 1263 | 1263 | 1263 | 1263 | 1204 |
| 480 | 20240814 | 105000 | 1238255161 | 1265 | 1264 | 1265 | 1262 | 818 |
| 481 | 20240814 | 104900 | 1237221673 | 1265 | 1264 | 1265 | 1263 | 325 |
| 482 | 20240814 | 104800 | 1236810632 | 1265 | 1262 | 1265 | 1262 | 887 |
| 483 | 20240814 | 104700 | 1235688655 | 1265 | 1265 | 1265 | 1262 | 10563 |
| 484 | 20240814 | 104600 | 1222328143 | 1265 | 1263 | 1266 | 1262 | 1663 |
| 485 | 20240814 | 104500 | 1220228027 | 1265 | 1265 | 1265 | 1265 | 5 |
| 486 | 20240814 | 104400 | 1220221702 | 1267 | 1267 | 1267 | 1267 | 0 |
| 487 | 20240814 | 104300 | 1220221702 | 1267 | 1265 | 1267 | 1264 | 6478 |
| 488 | 20240814 | 104200 | 1212027001 | 1265 | 1266 | 1267 | 1265 | 1597 |
| 489 | 20240814 | 104100 | 1210005362 | 1266 | 1265 | 1266 | 1265 | 947 |
| 490 | 20240814 | 104000 | 1208807406 | 1265 | 1265 | 1265 | 1261 | 1226 |
| 491 | 20240814 | 103900 | 1207258696 | 1265 | 1262 | 1266 | 1262 | 2101 |
| 492 | 20240814 | 103800 | 1204607227 | 1263 | 1264 | 1264 | 1263 | 2025 |
| 493 | 20240814 | 103700 | 1202048634 | 1268 | 1269 | 1269 | 1265 | 8785 |
| 494 | 20240814 | 103600 | 1190921173 | 1269 | 1269 | 1269 | 1268 | 78 |
| 495 | 20240814 | 103500 | 1190822266 | 1269 | 1268 | 1269 | 1268 | 1629 |
| 496 | 20240814 | 103400 | 1188756537 | 1268 | 1268 | 1268 | 1268 | 0 |
| 497 | 20240814 | 103300 | 1188756537 | 1268 | 1268 | 1268 | 1268 | 0 |
| 498 | 20240814 | 103200 | 1188756537 | 1268 | 1268 | 1268 | 1267 | 801 |
| 499 | 20240814 | 103100 | 1187741624 | 1267 | 1268 | 1268 | 1267 | 250 |
| 500 | 20240814 | 103000 | 1187424744 | 1268 | 1267 | 1268 | 1267 | 57 |
| 501 | 20240814 | 102900 | 1187352480 | 1267 | 1268 | 1269 | 1267 | 2756 |
| 502 | 20240814 | 102800 | 1183858786 | 1268 | 1267 | 1269 | 1267 | 337 |
| 503 | 20240814 | 102700 | 1183431476 | 1267 | 1268 | 1269 | 1267 | 893 |
| 504 | 20240814 | 102600 | 1182298537 | 1269 | 1268 | 1269 | 1268 | 328 |
| 505 | 20240814 | 102500 | 1181882319 | 1269 | 1269 | 1269 | 1269 | 201 |
| 506 | 20240814 | 102400 | 1181627250 | 1267 | 1269 | 1269 | 1267 | 23 |
| 507 | 20240814 | 102300 | 1181598105 | 1269 | 1267 | 1269 | 1267 | 121 |
| 508 | 20240814 | 102200 | 1181444616 | 1269 | 1269 | 1269 | 1267 | 151 |
| 509 | 20240814 | 102100 | 1181252999 | 1269 | 1269 | 1269 | 1269 | 2 |
| 510 | 20240814 | 102000 | 1181250461 | 1269 | 1269 | 1269 | 1264 | 235 |
| 511 | 20240814 | 101900 | 1180953396 | 1269 | 1262 | 1269 | 1262 | 412 |
| 512 | 20240814 | 101800 | 1180432892 | 1269 | 1268 | 1269 | 1262 | 4102 |
| 513 | 20240814 | 101700 | 1175247705 | 1268 | 1269 | 1270 | 1268 | 2793 |
| 514 | 20240814 | 101600 | 1171703394 | 1269 | 1269 | 1270 | 1269 | 8 |
| 515 | 20240814 | 101500 | 1171693240 | 1270 | 1269 | 1270 | 1269 | 7732 |
| 516 | 20240814 | 101400 | 1161875967 | 1269 | 1268 | 1269 | 1264 | 968 |
| 517 | 20240814 | 101300 | 1160650410 | 1268 | 1265 | 1268 | 1265 | 801 |
| 518 | 20240814 | 101200 | 1159637142 | 1263 | 1259 | 1263 | 1259 | 907 |
| 519 | 20240814 | 101100 | 1158491665 | 1263 | 1270 | 1270 | 1260 | 5791 |
| 520 | 20240814 | 101000 | 1151164720 | 1270 | 1270 | 1271 | 1270 | 1542 |
| 521 | 20240814 | 100900 | 1149206370 | 1265 | 1262 | 1265 | 1262 | 4216 |
| 522 | 20240814 | 100800 | 1143881475 | 1262 | 1259 | 1263 | 1258 | 755 |
| 523 | 20240814 | 100700 | 1142930941 | 1259 | 1262 | 1263 | 1259 | 143 |
| 524 | 20240814 | 100600 | 1142750697 | 1263 | 1263 | 1263 | 1263 | 0 |
| 525 | 20240814 | 100500 | 1142750697 | 1263 | 1257 | 1263 | 1257 | 6730 |
| 526 | 20240814 | 100400 | 1134277233 | 1259 | 1261 | 1261 | 1256 | 10164 |
| 527 | 20240814 | 100300 | 1121490646 | 1262 | 1264 | 1264 | 1261 | 8 |
| 528 | 20240814 | 100200 | 1121480549 | 1261 | 1264 | 1264 | 1261 | 2441 |
| 529 | 20240814 | 100100 | 1118401937 | 1261 | 1264 | 1267 | 1261 | 9628 |
| 530 | 20240814 | 100000 | 1106243434 | 1265 | 1267 | 1268 | 1264 | 3010 |
| 531 | 20240814 | 095900 | 1102434734 | 1271 | 1268 | 1271 | 1267 | 9474 |
| 532 | 20240814 | 095800 | 1090428533 | 1270 | 1270 | 1271 | 1270 | 231 |
| 533 | 20240814 | 095700 | 1090135156 | 1270 | 1270 | 1270 | 1270 | 692 |
| 534 | 20240814 | 095600 | 1089256316 | 1270 | 1268 | 1270 | 1268 | 528 |
| 535 | 20240814 | 095500 | 1088586762 | 1261 | 1270 | 1270 | 1261 | 26518 |
| 536 | 20240814 | 095400 | 1055008137 | 1269 | 1268 | 1271 | 1268 | 8911 |
| 537 | 20240814 | 095300 | 1043696674 | 1269 | 1270 | 1270 | 1269 | 3648 |
| 538 | 20240814 | 095200 | 1039067360 | 1270 | 1269 | 1270 | 1269 | 743 |
| 539 | 20240814 | 095100 | 1038124484 | 1270 | 1269 | 1270 | 1268 | 2212 |
| 540 | 20240814 | 095000 | 1035317497 | 1269 | 1269 | 1270 | 1268 | 5299 |
| 541 | 20240814 | 094900 | 1028592902 | 1270 | 1269 | 1270 | 1269 | 2920 |
| 542 | 20240814 | 094800 | 1024885189 | 1270 | 1268 | 1270 | 1268 | 502 |
| 543 | 20240814 | 094700 | 1024248649 | 1270 | 1270 | 1271 | 1268 | 4217 |
| 544 | 20240814 | 094600 | 1018892857 | 1271 | 1268 | 1271 | 1266 | 8713 |
| 545 | 20240814 | 094500 | 1007838281 | 1269 | 1269 | 1271 | 1269 | 8802 |
| 546 | 20240814 | 094400 | 996662470 | 1269 | 1267 | 1269 | 1267 | 8589 |
| 547 | 20240814 | 094300 | 985773481 | 1267 | 1266 | 1267 | 1266 | 2438 |
| 548 | 20240814 | 094200 | 982686034 | 1266 | 1267 | 1267 | 1263 | 191 |
| 549 | 20240814 | 094100 | 982444066 | 1267 | 1264 | 1267 | 1262 | 14169 |
| 550 | 20240814 | 094000 | 964525946 | 1267 | 1267 | 1267 | 1263 | 453 |
| 551 | 20240814 | 093900 | 963952035 | 1267 | 1267 | 1267 | 1267 | 1008 |
| 552 | 20240814 | 093800 | 962674899 | 1267 | 1265 | 1267 | 1265 | 2700 |
| 553 | 20240814 | 093700 | 959256911 | 1266 | 1259 | 1266 | 1259 | 23752 |
| 554 | 20240814 | 093600 | 929282168 | 1259 | 1257 | 1259 | 1254 | 290 |
| 555 | 20240814 | 093500 | 928917349 | 1254 | 1259 | 1259 | 1254 | 1643 |
| 556 | 20240814 | 093400 | 926854614 | 1259 | 1261 | 1264 | 1254 | 33146 |
| 557 | 20240814 | 093300 | 885248707 | 1260 | 1265 | 1265 | 1260 | 5183 |
| 558 | 20240814 | 093200 | 878716813 | 1266 | 1265 | 1267 | 1262 | 4133 |
| 559 | 20240814 | 093100 | 873484495 | 1265 | 1259 | 1267 | 1257 | 8058 |
| 560 | 20240814 | 093000 | 863303416 | 1257 | 1267 | 1267 | 1256 | 66606 |
| 561 | 20240814 | 092900 | 779299073 | 1267 | 1267 | 1269 | 1266 | 7431 |
| 562 | 20240814 | 092800 | 769886249 | 1267 | 1269 | 1270 | 1267 | 18831 |
| 563 | 20240814 | 092700 | 746010711 | 1270 | 1273 | 1273 | 1270 | 16974 |
| 564 | 20240814 | 092600 | 724447490 | 1272 | 1272 | 1274 | 1272 | 4599 |
| 565 | 20240814 | 092500 | 718596643 | 1273 | 1272 | 1273 | 1271 | 2529 |
| 566 | 20240814 | 092400 | 715379555 | 1271 | 1273 | 1273 | 1271 | 7561 |
| 567 | 20240814 | 092300 | 705768412 | 1273 | 1271 | 1274 | 1271 | 2153 |
| 568 | 20240814 | 092200 | 703025934 | 1271 | 1273 | 1274 | 1270 | 2753 |
| 569 | 20240814 | 092100 | 699522570 | 1273 | 1269 | 1273 | 1268 | 25916 |
| 570 | 20240814 | 092000 | 666614019 | 1269 | 1271 | 1271 | 1269 | 7362 |
| 571 | 20240814 | 091900 | 657264649 | 1270 | 1273 | 1274 | 1270 | 3461 |
| 572 | 20240814 | 091800 | 652867013 | 1273 | 1273 | 1276 | 1273 | 36292 |
| 573 | 20240814 | 091700 | 606604481 | 1274 | 1270 | 1274 | 1270 | 10750 |
| 574 | 20240814 | 091600 | 592933087 | 1271 | 1271 | 1271 | 1267 | 2883 |
| 575 | 20240814 | 091500 | 589270862 | 1270 | 1269 | 1273 | 1269 | 38902 |
| 576 | 20240814 | 091400 | 539804362 | 1265 | 1266 | 1270 | 1263 | 51038 |
| 577 | 20240814 | 091300 | 475111584 | 1263 | 1265 | 1266 | 1263 | 16627 |
| 578 | 20240814 | 091200 | 454079041 | 1268 | 1267 | 1268 | 1266 | 10972 |
| 579 | 20240814 | 091100 | 440175418 | 1265 | 1265 | 1269 | 1263 | 7735 |
| 580 | 20240814 | 091000 | 430384147 | 1265 | 1269 | 1270 | 1265 | 8501 |
| 581 | 20240814 | 090900 | 419600342 | 1269 | 1263 | 1269 | 1263 | 6885 |
| 582 | 20240814 | 090800 | 410882947 | 1263 | 1270 | 1271 | 1261 | 23957 |
| 583 | 20240814 | 090700 | 380536974 | 1272 | 1270 | 1275 | 1268 | 41938 |
| 584 | 20240814 | 090600 | 327207845 | 1270 | 1265 | 1276 | 1265 | 75707 |
| 585 | 20240814 | 090500 | 231031744 | 1264 | 1258 | 1264 | 1257 | 25074 |
| 586 | 20240814 | 090400 | 199464984 | 1258 | 1252 | 1260 | 1252 | 5413 |
| 587 | 20240814 | 090300 | 192668299 | 1252 | 1254 | 1262 | 1250 | 25048 |
| 588 | 20240814 | 090200 | 161185437 | 1254 | 1267 | 1268 | 1249 | 45820 |
| 589 | 20240814 | 090100 | 103371999 | 1267 | 1235 | 1272 | 1235 | 65321 |
| 590 | 20240814 | 090000 | 21482030 | 1235 | 1235 | 1242 | 1235 | 17394 |