29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 3 | 20241010 | 185000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20241010 | 184900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20241010 | 184800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20241010 | 184700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20241010 | 184600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20241010 | 184500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20241010 | 184400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20241010 | 184300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20241010 | 184200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20241010 | 184100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20241010 | 184000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20241010 | 183900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20241010 | 183800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20241010 | 183700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20241010 | 183600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20241010 | 183500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20241010 | 183400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20241010 | 183300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20241010 | 183200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20241010 | 183100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20241010 | 183000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20241010 | 182900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20241010 | 182800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20241010 | 182700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20241010 | 182600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20241010 | 182500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20241010 | 182400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20241010 | 182300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20241010 | 182200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20241010 | 182100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 33 | 20241010 | 182000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20241010 | 181900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20241010 | 181800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20241010 | 181700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20241010 | 181600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20241010 | 181500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20241010 | 181400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20241010 | 181300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20241010 | 181200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20241010 | 181100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20241010 | 181000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20241010 | 180900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20241010 | 180800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20241010 | 180700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20241010 | 180600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20241010 | 180500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20241010 | 180400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20241010 | 180300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20241010 | 180200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20241010 | 180100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20241010 | 180000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20241010 | 175900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20241010 | 175800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20241010 | 175700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20241010 | 175600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20241010 | 175500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20241010 | 175400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20241010 | 175300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20241010 | 175200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20241010 | 175100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 63 | 20241010 | 175000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20241010 | 174900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20241010 | 174800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20241010 | 174700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20241010 | 174600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20241010 | 174500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20241010 | 174400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20241010 | 174300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20241010 | 174200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20241010 | 174100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20241010 | 174000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20241010 | 173900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20241010 | 173800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20241010 | 173700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20241010 | 173600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20241010 | 173500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20241010 | 173400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20241010 | 173300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20241010 | 173200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20241010 | 173100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20241010 | 173000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20241010 | 172900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20241010 | 172800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20241010 | 172700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20241010 | 172600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20241010 | 172500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20241010 | 172400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20241010 | 172300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20241010 | 172200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20241010 | 172100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 93 | 20241010 | 172000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20241010 | 171900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20241010 | 171800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20241010 | 171700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20241010 | 171600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20241010 | 171500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20241010 | 171400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20241010 | 171300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20241010 | 171200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20241010 | 171100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20241010 | 171000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20241010 | 170900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20241010 | 170800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20241010 | 170700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20241010 | 170600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20241010 | 170500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20241010 | 170400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20241010 | 170300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20241010 | 170200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20241010 | 170100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20241010 | 170000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20241010 | 165900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20241010 | 165800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20241010 | 165700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20241010 | 165600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20241010 | 165500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20241010 | 165400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20241010 | 165300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20241010 | 165200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20241010 | 165100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 123 | 20241010 | 165000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20241010 | 164900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20241010 | 164800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20241010 | 164700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20241010 | 164600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20241010 | 164500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20241010 | 164400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20241010 | 164300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20241010 | 164200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20241010 | 164100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20241010 | 164000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20241010 | 163900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20241010 | 163800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20241010 | 163700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20241010 | 163600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20241010 | 163500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20241010 | 163400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20241010 | 163300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20241010 | 163200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20241010 | 163100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20241010 | 163000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20241010 | 162900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20241010 | 162800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20241010 | 162700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20241010 | 162600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20241010 | 162500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20241010 | 162400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20241010 | 162300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20241010 | 162200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20241010 | 162100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 153 | 20241010 | 162000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20241010 | 161900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20241010 | 161800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20241010 | 161700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20241010 | 161600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20241010 | 161500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20241010 | 161400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20241010 | 161300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20241010 | 161200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20241010 | 161100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20241010 | 161000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20241010 | 160900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20241010 | 160800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20241010 | 160700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20241010 | 160600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20241010 | 160500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20241010 | 160400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20241010 | 160300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20241010 | 160200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20241010 | 160100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20241010 | 160000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20241010 | 155900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20241010 | 155800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20241010 | 155700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20241010 | 155600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20241010 | 155500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20241010 | 155400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20241010 | 155300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20241010 | 155200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20241010 | 155100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 183 | 20241010 | 155000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20241010 | 154900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20241010 | 154800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20241010 | 154700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20241010 | 154600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20241010 | 154500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20241010 | 154400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241010 | 154300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20241010 | 154200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241010 | 154100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20241010 | 154000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20241010 | 153900 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20241010 | 153800 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20241010 | 153700 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20241010 | 153600 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20241010 | 153500 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20241010 | 153400 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20241010 | 153300 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20241010 | 153200 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20241010 | 153100 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20241010 | 153000 | 1945931823 | 1405 | 1405 | 1405 | 1405 | 17374 |
| 204 | 20241010 | 152900 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20241010 | 152800 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20241010 | 152700 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20241010 | 152600 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20241010 | 152500 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20241010 | 152400 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20241010 | 152300 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20241010 | 152200 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20241010 | 152100 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20241010 | 152000 | 1921521353 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20241010 | 151900 | 1921521353 | 1402 | 1401 | 1402 | 1400 | 2304 |
| 215 | 20241010 | 151800 | 1918292980 | 1400 | 1401 | 1401 | 1400 | 6179 |
| 216 | 20241010 | 151700 | 1909636236 | 1401 | 1402 | 1402 | 1401 | 3214 |
| 217 | 20241010 | 151600 | 1905132322 | 1402 | 1402 | 1402 | 1402 | 1438 |
| 218 | 20241010 | 151500 | 1903116246 | 1401 | 1401 | 1401 | 1400 | 2641 |
| 219 | 20241010 | 151400 | 1899416347 | 1399 | 1403 | 1403 | 1399 | 9900 |
| 220 | 20241010 | 151300 | 1885547884 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20241010 | 151200 | 1885547884 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20241010 | 151100 | 1885547884 | 1402 | 1402 | 1405 | 1402 | 2362 |
| 223 | 20241010 | 151000 | 1882235769 | 1402 | 1402 | 1402 | 1402 | 190 |
| 224 | 20241010 | 150900 | 1881969389 | 1403 | 1404 | 1404 | 1403 | 4044 |
| 225 | 20241010 | 150800 | 1876293645 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20241010 | 150700 | 1876293645 | 1405 | 1404 | 1405 | 1404 | 4671 |
| 227 | 20241010 | 150600 | 1869732006 | 1405 | 1405 | 1407 | 1405 | 1348 |
| 228 | 20241010 | 150500 | 1867837640 | 1405 | 1405 | 1405 | 1404 | 949 |
| 229 | 20241010 | 150400 | 1866504795 | 1405 | 1405 | 1405 | 1405 | 1988 |
| 230 | 20241010 | 150300 | 1863711655 | 1405 | 1406 | 1406 | 1405 | 4884 |
| 231 | 20241010 | 150200 | 1856848133 | 1406 | 1406 | 1406 | 1406 | 855 |
| 232 | 20241010 | 150100 | 1855646003 | 1406 | 1407 | 1407 | 1406 | 1092 |
| 233 | 20241010 | 150000 | 1854109647 | 1407 | 1408 | 1408 | 1407 | 919 |
| 234 | 20241010 | 145900 | 1852816461 | 1408 | 1409 | 1409 | 1408 | 232 |
| 235 | 20241010 | 145800 | 1852489630 | 1410 | 1409 | 1410 | 1408 | 6481 |
| 236 | 20241010 | 145700 | 1843355012 | 1409 | 1409 | 1409 | 1409 | 1322 |
| 237 | 20241010 | 145600 | 1841492314 | 1409 | 1407 | 1409 | 1407 | 258 |
| 238 | 20241010 | 145500 | 1841129192 | 1407 | 1407 | 1407 | 1407 | 1781 |
| 239 | 20241010 | 145400 | 1838623325 | 1407 | 1407 | 1407 | 1407 | 20 |
| 240 | 20241010 | 145300 | 1838595185 | 1407 | 1408 | 1408 | 1407 | 4823 |
| 241 | 20241010 | 145200 | 1831804701 | 1410 | 1406 | 1410 | 1405 | 10926 |
| 242 | 20241010 | 145100 | 1816434621 | 1404 | 1404 | 1404 | 1404 | 1014 |
| 243 | 20241010 | 145000 | 1815010965 | 1404 | 1405 | 1405 | 1403 | 1460 |
| 244 | 20241010 | 144900 | 1812961825 | 1405 | 1405 | 1405 | 1405 | 54 |
| 245 | 20241010 | 144800 | 1812885955 | 1406 | 1405 | 1406 | 1405 | 653 |
| 246 | 20241010 | 144700 | 1811968437 | 1406 | 1405 | 1406 | 1404 | 2232 |
| 247 | 20241010 | 144600 | 1808832707 | 1405 | 1405 | 1405 | 1405 | 901 |
| 248 | 20241010 | 144500 | 1807566802 | 1404 | 1403 | 1404 | 1403 | 840 |
| 249 | 20241010 | 144400 | 1806387535 | 1404 | 1404 | 1404 | 1404 | 3306 |
| 250 | 20241010 | 144300 | 1801745911 | 1404 | 1405 | 1405 | 1404 | 296 |
| 251 | 20241010 | 144200 | 1801330127 | 1404 | 1404 | 1404 | 1404 | 138 |
| 252 | 20241010 | 144100 | 1801136375 | 1404 | 1404 | 1405 | 1404 | 249 |
| 253 | 20241010 | 144000 | 1800786726 | 1404 | 1404 | 1404 | 1404 | 5 |
| 254 | 20241010 | 143900 | 1800779706 | 1403 | 1403 | 1403 | 1403 | 100 |
| 255 | 20241010 | 143800 | 1800639406 | 1403 | 1403 | 1403 | 1403 | 863 |
| 256 | 20241010 | 143700 | 1799428617 | 1403 | 1403 | 1403 | 1403 | 909 |
| 257 | 20241010 | 143600 | 1798153290 | 1403 | 1400 | 1403 | 1400 | 22280 |
| 258 | 20241010 | 143500 | 1766903765 | 1400 | 1402 | 1402 | 1400 | 14397 |
| 259 | 20241010 | 143400 | 1746743573 | 1403 | 1403 | 1403 | 1403 | 1054 |
| 260 | 20241010 | 143300 | 1745264811 | 1402 | 1404 | 1404 | 1402 | 362 |
| 261 | 20241010 | 143200 | 1744756659 | 1404 | 1404 | 1404 | 1404 | 6303 |
| 262 | 20241010 | 143100 | 1735907247 | 1404 | 1404 | 1404 | 1404 | 6011 |
| 263 | 20241010 | 143000 | 1727467803 | 1405 | 1404 | 1405 | 1404 | 1173 |
| 264 | 20241010 | 142900 | 1725820858 | 1404 | 1404 | 1404 | 1404 | 0 |
| 265 | 20241010 | 142800 | 1725820858 | 1404 | 1404 | 1404 | 1404 | 668 |
| 266 | 20241010 | 142700 | 1724882986 | 1404 | 1403 | 1404 | 1403 | 1085 |
| 267 | 20241010 | 142600 | 1723360707 | 1404 | 1401 | 1404 | 1400 | 12980 |
| 268 | 20241010 | 142500 | 1705156980 | 1402 | 1402 | 1404 | 1400 | 20366 |
| 269 | 20241010 | 142400 | 1676631693 | 1402 | 1402 | 1404 | 1401 | 6903 |
| 270 | 20241010 | 142300 | 1666955108 | 1402 | 1404 | 1404 | 1402 | 3991 |
| 271 | 20241010 | 142200 | 1661356526 | 1405 | 1405 | 1405 | 1404 | 1787 |
| 272 | 20241010 | 142100 | 1658847055 | 1405 | 1405 | 1405 | 1405 | 299 |
| 273 | 20241010 | 142000 | 1658426960 | 1404 | 1404 | 1404 | 1404 | 1537 |
| 274 | 20241010 | 141900 | 1656269012 | 1404 | 1404 | 1405 | 1404 | 2004 |
| 275 | 20241010 | 141800 | 1653455130 | 1409 | 1409 | 1409 | 1409 | 0 |
| 276 | 20241010 | 141700 | 1653455130 | 1409 | 1404 | 1409 | 1403 | 4251 |
| 277 | 20241010 | 141600 | 1647489707 | 1403 | 1405 | 1405 | 1403 | 11984 |
| 278 | 20241010 | 141500 | 1630665948 | 1404 | 1409 | 1409 | 1404 | 7688 |
| 279 | 20241010 | 141400 | 1619865812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20241010 | 141300 | 1619865812 | 1406 | 1408 | 1408 | 1406 | 2064 |
| 281 | 20241010 | 141200 | 1616962866 | 1410 | 1410 | 1410 | 1410 | 1837 |
| 282 | 20241010 | 141100 | 1614372696 | 1411 | 1410 | 1412 | 1409 | 6175 |
| 283 | 20241010 | 141000 | 1605662021 | 1408 | 1408 | 1408 | 1408 | 1900 |
| 284 | 20241010 | 140900 | 1602986821 | 1408 | 1408 | 1408 | 1408 | 3226 |
| 285 | 20241010 | 140800 | 1598444613 | 1410 | 1410 | 1410 | 1410 | 53 |
| 286 | 20241010 | 140700 | 1598369883 | 1409 | 1409 | 1409 | 1409 | 0 |
| 287 | 20241010 | 140600 | 1598369883 | 1409 | 1409 | 1409 | 1409 | 681 |
| 288 | 20241010 | 140500 | 1597410354 | 1409 | 1409 | 1409 | 1409 | 0 |
| 289 | 20241010 | 140400 | 1597410354 | 1409 | 1409 | 1410 | 1409 | 541 |
| 290 | 20241010 | 140300 | 1596648031 | 1409 | 1409 | 1409 | 1409 | 1402 |
| 291 | 20241010 | 140200 | 1594672613 | 1410 | 1410 | 1410 | 1410 | 2 |
| 292 | 20241010 | 140100 | 1594669793 | 1410 | 1410 | 1410 | 1410 | 4096 |
| 293 | 20241010 | 140000 | 1588894433 | 1411 | 1411 | 1411 | 1411 | 196 |
| 294 | 20241010 | 135900 | 1588617877 | 1412 | 1411 | 1412 | 1411 | 1019 |
| 295 | 20241010 | 135800 | 1587179909 | 1411 | 1411 | 1411 | 1411 | 0 |
| 296 | 20241010 | 135700 | 1587179909 | 1411 | 1410 | 1411 | 1410 | 615 |
| 297 | 20241010 | 135600 | 1586312749 | 1410 | 1410 | 1410 | 1410 | 1579 |
| 298 | 20241010 | 135500 | 1584086359 | 1410 | 1410 | 1410 | 1410 | 10 |
| 299 | 20241010 | 135400 | 1584072259 | 1410 | 1409 | 1410 | 1409 | 3050 |
| 300 | 20241010 | 135300 | 1579771869 | 1409 | 1411 | 1411 | 1409 | 6152 |
| 301 | 20241010 | 135200 | 1571102926 | 1411 | 1410 | 1411 | 1410 | 458 |
| 302 | 20241010 | 135100 | 1570457143 | 1410 | 1410 | 1411 | 1410 | 3433 |
| 303 | 20241010 | 135000 | 1565613613 | 1411 | 1410 | 1412 | 1410 | 10201 |
| 304 | 20241010 | 134900 | 1551226553 | 1410 | 1411 | 1411 | 1410 | 62 |
| 305 | 20241010 | 134800 | 1551139074 | 1411 | 1410 | 1411 | 1410 | 5633 |
| 306 | 20241010 | 134700 | 1543196066 | 1405 | 1410 | 1410 | 1405 | 13455 |
| 307 | 20241010 | 134600 | 1524279391 | 1410 | 1410 | 1410 | 1410 | 6 |
| 308 | 20241010 | 134500 | 1524270931 | 1410 | 1410 | 1410 | 1410 | 57 |
| 309 | 20241010 | 134400 | 1524190561 | 1409 | 1410 | 1410 | 1409 | 1102 |
| 310 | 20241010 | 134300 | 1522637741 | 1411 | 1410 | 1411 | 1409 | 3769 |
| 311 | 20241010 | 134200 | 1517323042 | 1410 | 1407 | 1410 | 1407 | 7351 |
| 312 | 20241010 | 134100 | 1506959101 | 1407 | 1407 | 1409 | 1407 | 502 |
| 313 | 20241010 | 134000 | 1506252685 | 1409 | 1409 | 1409 | 1409 | 0 |
| 314 | 20241010 | 133900 | 1506252685 | 1409 | 1409 | 1409 | 1409 | 1015 |
| 315 | 20241010 | 133800 | 1504822550 | 1409 | 1409 | 1409 | 1409 | 81 |
| 316 | 20241010 | 133700 | 1504708421 | 1407 | 1407 | 1407 | 1407 | 50 |
| 317 | 20241010 | 133600 | 1504638071 | 1407 | 1407 | 1407 | 1407 | 1500 |
| 318 | 20241010 | 133500 | 1502527571 | 1409 | 1409 | 1409 | 1409 | 0 |
| 319 | 20241010 | 133400 | 1502527571 | 1409 | 1408 | 1409 | 1406 | 7625 |
| 320 | 20241010 | 133300 | 1491804218 | 1409 | 1409 | 1409 | 1409 | 2 |
| 321 | 20241010 | 133200 | 1491801400 | 1409 | 1409 | 1409 | 1409 | 0 |
| 322 | 20241010 | 133100 | 1491801400 | 1409 | 1409 | 1409 | 1409 | 26 |
| 323 | 20241010 | 133000 | 1491764766 | 1409 | 1408 | 1409 | 1408 | 31 |
| 324 | 20241010 | 132900 | 1491721088 | 1410 | 1410 | 1410 | 1410 | 45 |
| 325 | 20241010 | 132800 | 1491657638 | 1410 | 1410 | 1410 | 1410 | 2 |
| 326 | 20241010 | 132700 | 1491654818 | 1410 | 1410 | 1410 | 1410 | 53 |
| 327 | 20241010 | 132600 | 1491580088 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 328 | 20241010 | 132500 | 1490170088 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20241010 | 132400 | 1490170088 | 1410 | 1410 | 1410 | 1408 | 31467 |
| 330 | 20241010 | 132300 | 1445804279 | 1410 | 1410 | 1411 | 1410 | 453 |
| 331 | 20241010 | 132200 | 1445165396 | 1410 | 1410 | 1410 | 1410 | 0 |
| 332 | 20241010 | 132100 | 1445165396 | 1410 | 1410 | 1410 | 1409 | 779 |
| 333 | 20241010 | 132000 | 1444067102 | 1410 | 1410 | 1410 | 1410 | 555 |
| 334 | 20241010 | 131900 | 1443284552 | 1408 | 1407 | 1408 | 1407 | 148 |
| 335 | 20241010 | 131800 | 1443076264 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 336 | 20241010 | 131700 | 1441668264 | 1408 | 1408 | 1408 | 1408 | 171 |
| 337 | 20241010 | 131600 | 1441427496 | 1408 | 1405 | 1408 | 1405 | 333 |
| 338 | 20241010 | 131500 | 1440959427 | 1405 | 1407 | 1407 | 1405 | 4161 |
| 339 | 20241010 | 131400 | 1435112290 | 1407 | 1407 | 1407 | 1407 | 96 |
| 340 | 20241010 | 131300 | 1434977218 | 1408 | 1406 | 1410 | 1405 | 2408 |
| 341 | 20241010 | 131200 | 1431592910 | 1409 | 1405 | 1409 | 1405 | 162 |
| 342 | 20241010 | 131100 | 1431365088 | 1405 | 1405 | 1405 | 1405 | 201 |
| 343 | 20241010 | 131000 | 1431082683 | 1406 | 1408 | 1408 | 1406 | 3 |
| 344 | 20241010 | 130900 | 1431078462 | 1409 | 1410 | 1410 | 1409 | 656 |
| 345 | 20241010 | 130800 | 1430153503 | 1410 | 1410 | 1410 | 1410 | 364 |
| 346 | 20241010 | 130700 | 1429640263 | 1409 | 1409 | 1409 | 1409 | 499 |
| 347 | 20241010 | 130600 | 1428937172 | 1409 | 1409 | 1409 | 1409 | 7 |
| 348 | 20241010 | 130500 | 1428927309 | 1409 | 1409 | 1409 | 1409 | 611 |
| 349 | 20241010 | 130400 | 1428066410 | 1409 | 1409 | 1409 | 1409 | 53 |
| 350 | 20241010 | 130300 | 1427991733 | 1404 | 1404 | 1404 | 1404 | 0 |
| 351 | 20241010 | 130200 | 1427991733 | 1404 | 1404 | 1404 | 1404 | 0 |
| 352 | 20241010 | 130100 | 1427991733 | 1404 | 1410 | 1410 | 1404 | 585 |
| 353 | 20241010 | 130000 | 1427170056 | 1407 | 1407 | 1407 | 1407 | 3031 |
| 354 | 20241010 | 125900 | 1422905439 | 1407 | 1407 | 1407 | 1407 | 54 |
| 355 | 20241010 | 125800 | 1422829461 | 1404 | 1404 | 1404 | 1404 | 1362 |
| 356 | 20241010 | 125700 | 1420917213 | 1403 | 1406 | 1407 | 1403 | 2451 |
| 357 | 20241010 | 125600 | 1417474664 | 1407 | 1407 | 1407 | 1407 | 18 |
| 358 | 20241010 | 125500 | 1417449338 | 1407 | 1409 | 1409 | 1407 | 1731 |
| 359 | 20241010 | 125400 | 1415012077 | 1409 | 1409 | 1409 | 1409 | 0 |
| 360 | 20241010 | 125300 | 1415012077 | 1409 | 1408 | 1409 | 1408 | 1745 |
| 361 | 20241010 | 125200 | 1412555064 | 1409 | 1409 | 1410 | 1409 | 522 |
| 362 | 20241010 | 125100 | 1411819565 | 1409 | 1410 | 1410 | 1409 | 299 |
| 363 | 20241010 | 125000 | 1411398071 | 1410 | 1409 | 1411 | 1409 | 2350 |
| 364 | 20241010 | 124900 | 1408084610 | 1410 | 1409 | 1410 | 1409 | 226 |
| 365 | 20241010 | 124800 | 1407766003 | 1409 | 1409 | 1409 | 1409 | 300 |
| 366 | 20241010 | 124700 | 1407343303 | 1410 | 1410 | 1410 | 1410 | 0 |
| 367 | 20241010 | 124600 | 1407343303 | 1410 | 1407 | 1410 | 1407 | 64 |
| 368 | 20241010 | 124500 | 1407253066 | 1407 | 1409 | 1409 | 1407 | 179 |
| 369 | 20241010 | 124400 | 1407001013 | 1409 | 1409 | 1409 | 1409 | 3 |
| 370 | 20241010 | 124300 | 1406996786 | 1407 | 1407 | 1407 | 1407 | 2011 |
| 371 | 20241010 | 124200 | 1404167309 | 1410 | 1410 | 1410 | 1410 | 3238 |
| 372 | 20241010 | 124100 | 1399601729 | 1410 | 1413 | 1413 | 1410 | 725 |
| 373 | 20241010 | 124000 | 1398579104 | 1413 | 1410 | 1413 | 1408 | 8024 |
| 374 | 20241010 | 123900 | 1387254033 | 1410 | 1410 | 1410 | 1410 | 100 |
| 375 | 20241010 | 123800 | 1387113033 | 1411 | 1410 | 1411 | 1408 | 2175 |
| 376 | 20241010 | 123700 | 1384046234 | 1410 | 1409 | 1410 | 1405 | 10071 |
| 377 | 20241010 | 123600 | 1369851615 | 1405 | 1405 | 1405 | 1405 | 3335 |
| 378 | 20241010 | 123500 | 1365165940 | 1405 | 1404 | 1405 | 1402 | 6169 |
| 379 | 20241010 | 123400 | 1356508701 | 1404 | 1402 | 1404 | 1402 | 202 |
| 380 | 20241010 | 123300 | 1356225097 | 1402 | 1404 | 1404 | 1402 | 2000 |
| 381 | 20241010 | 123200 | 1353419797 | 1404 | 1404 | 1404 | 1404 | 2096 |
| 382 | 20241010 | 123100 | 1350477013 | 1405 | 1403 | 1405 | 1403 | 2774 |
| 383 | 20241010 | 123000 | 1346583815 | 1403 | 1403 | 1403 | 1403 | 0 |
| 384 | 20241010 | 122900 | 1346583815 | 1403 | 1402 | 1403 | 1402 | 370 |
| 385 | 20241010 | 122800 | 1346065074 | 1403 | 1403 | 1403 | 1403 | 40 |
| 386 | 20241010 | 122700 | 1346008954 | 1403 | 1403 | 1403 | 1403 | 69 |
| 387 | 20241010 | 122600 | 1345912147 | 1402 | 1402 | 1402 | 1402 | 481 |
| 388 | 20241010 | 122500 | 1345237785 | 1402 | 1402 | 1403 | 1402 | 240 |
| 389 | 20241010 | 122400 | 1344901297 | 1402 | 1401 | 1403 | 1401 | 201 |
| 390 | 20241010 | 122300 | 1344619482 | 1401 | 1402 | 1402 | 1401 | 13 |
| 391 | 20241010 | 122200 | 1344601264 | 1401 | 1401 | 1401 | 1401 | 1 |
| 392 | 20241010 | 122100 | 1344599863 | 1402 | 1404 | 1404 | 1402 | 1012 |
| 393 | 20241010 | 122000 | 1343179519 | 1401 | 1403 | 1405 | 1401 | 9381 |
| 394 | 20241010 | 121900 | 1330020112 | 1403 | 1401 | 1408 | 1401 | 467 |
| 395 | 20241010 | 121800 | 1329363478 | 1405 | 1405 | 1405 | 1405 | 0 |
| 396 | 20241010 | 121700 | 1329363478 | 1405 | 1400 | 1405 | 1400 | 1446 |
| 397 | 20241010 | 121600 | 1327332054 | 1400 | 1403 | 1405 | 1400 | 11722 |
| 398 | 20241010 | 121500 | 1310909526 | 1403 | 1402 | 1403 | 1402 | 3837 |
| 399 | 20241010 | 121400 | 1305529870 | 1403 | 1404 | 1404 | 1403 | 3917 |
| 400 | 20241010 | 121300 | 1300033213 | 1405 | 1405 | 1405 | 1405 | 0 |
| 401 | 20241010 | 121200 | 1300033213 | 1405 | 1405 | 1405 | 1405 | 54 |
| 402 | 20241010 | 121100 | 1299957343 | 1405 | 1405 | 1405 | 1405 | 50 |
| 403 | 20241010 | 121000 | 1299887093 | 1402 | 1404 | 1404 | 1402 | 10000 |
| 404 | 20241010 | 120900 | 1285864915 | 1404 | 1408 | 1408 | 1404 | 895 |
| 405 | 20241010 | 120800 | 1284606913 | 1406 | 1407 | 1407 | 1406 | 4944 |
| 406 | 20241010 | 120700 | 1277653705 | 1407 | 1407 | 1407 | 1407 | 3231 |
| 407 | 20241010 | 120600 | 1273107688 | 1407 | 1407 | 1407 | 1407 | 1224 |
| 408 | 20241010 | 120500 | 1271385520 | 1407 | 1407 | 1410 | 1407 | 606 |
| 409 | 20241010 | 120400 | 1270532719 | 1407 | 1405 | 1407 | 1405 | 5866 |
| 410 | 20241010 | 120300 | 1262290789 | 1405 | 1407 | 1407 | 1405 | 170 |
| 411 | 20241010 | 120200 | 1262051729 | 1407 | 1407 | 1407 | 1407 | 34 |
| 412 | 20241010 | 120100 | 1262003891 | 1402 | 1407 | 1407 | 1402 | 3180 |
| 413 | 20241010 | 120000 | 1257542832 | 1407 | 1407 | 1407 | 1407 | 0 |
| 414 | 20241010 | 115900 | 1257542832 | 1407 | 1405 | 1407 | 1404 | 6623 |
| 415 | 20241010 | 115800 | 1248242614 | 1407 | 1406 | 1407 | 1406 | 97 |
| 416 | 20241010 | 115700 | 1248106230 | 1406 | 1406 | 1406 | 1406 | 405 |
| 417 | 20241010 | 115600 | 1247536800 | 1407 | 1410 | 1410 | 1407 | 5549 |
| 418 | 20241010 | 115500 | 1239724025 | 1411 | 1411 | 1411 | 1411 | 0 |
| 419 | 20241010 | 115400 | 1239724025 | 1411 | 1410 | 1411 | 1409 | 1374 |
| 420 | 20241010 | 115300 | 1237787684 | 1410 | 1410 | 1410 | 1410 | 0 |
| 421 | 20241010 | 115200 | 1237787684 | 1410 | 1410 | 1410 | 1410 | 0 |
| 422 | 20241010 | 115100 | 1237787684 | 1410 | 1410 | 1410 | 1410 | 454 |
| 423 | 20241010 | 115000 | 1237147544 | 1410 | 1410 | 1410 | 1410 | 93 |
| 424 | 20241010 | 114900 | 1237016414 | 1410 | 1410 | 1410 | 1410 | 348 |
| 425 | 20241010 | 114800 | 1236525734 | 1410 | 1411 | 1411 | 1410 | 1914 |
| 426 | 20241010 | 114700 | 1233826983 | 1412 | 1412 | 1412 | 1412 | 172 |
| 427 | 20241010 | 114600 | 1233584119 | 1412 | 1412 | 1412 | 1412 | 853 |
| 428 | 20241010 | 114500 | 1232379683 | 1412 | 1412 | 1412 | 1412 | 621 |
| 429 | 20241010 | 114400 | 1231502831 | 1412 | 1411 | 1412 | 1411 | 3700 |
| 430 | 20241010 | 114300 | 1226279245 | 1410 | 1412 | 1412 | 1410 | 3186 |
| 431 | 20241010 | 114200 | 1221785692 | 1412 | 1411 | 1412 | 1411 | 721 |
| 432 | 20241010 | 114100 | 1220768359 | 1411 | 1410 | 1411 | 1410 | 5572 |
| 433 | 20241010 | 114000 | 1212911002 | 1410 | 1408 | 1410 | 1408 | 3794 |
| 434 | 20241010 | 113900 | 1207566128 | 1409 | 1408 | 1409 | 1407 | 2113 |
| 435 | 20241010 | 113800 | 1204591069 | 1407 | 1406 | 1407 | 1406 | 3217 |
| 436 | 20241010 | 113700 | 1200065001 | 1407 | 1405 | 1407 | 1405 | 1913 |
| 437 | 20241010 | 113600 | 1197375341 | 1406 | 1406 | 1406 | 1405 | 828 |
| 438 | 20241010 | 113500 | 1196211937 | 1406 | 1404 | 1406 | 1404 | 5493 |
| 439 | 20241010 | 113400 | 1188497628 | 1404 | 1404 | 1404 | 1403 | 1304 |
| 440 | 20241010 | 113300 | 1186667512 | 1404 | 1403 | 1404 | 1403 | 1213 |
| 441 | 20241010 | 113200 | 1184965018 | 1403 | 1404 | 1404 | 1403 | 254 |
| 442 | 20241010 | 113100 | 1184608503 | 1404 | 1403 | 1404 | 1403 | 100 |
| 443 | 20241010 | 113000 | 1184468201 | 1403 | 1403 | 1403 | 1403 | 1360 |
| 444 | 20241010 | 112900 | 1182560121 | 1403 | 1403 | 1403 | 1403 | 91 |
| 445 | 20241010 | 112800 | 1182432448 | 1403 | 1403 | 1403 | 1403 | 53 |
| 446 | 20241010 | 112700 | 1182358089 | 1402 | 1402 | 1402 | 1402 | 3285 |
| 447 | 20241010 | 112600 | 1177752519 | 1403 | 1403 | 1403 | 1403 | 622 |
| 448 | 20241010 | 112500 | 1176879853 | 1404 | 1404 | 1404 | 1402 | 3526 |
| 449 | 20241010 | 112400 | 1171930793 | 1403 | 1402 | 1403 | 1402 | 57 |
| 450 | 20241010 | 112300 | 1171850824 | 1403 | 1403 | 1403 | 1403 | 50 |
| 451 | 20241010 | 112200 | 1171780674 | 1402 | 1403 | 1403 | 1402 | 68 |
| 452 | 20241010 | 112100 | 1171685320 | 1402 | 1403 | 1403 | 1402 | 3189 |
| 453 | 20241010 | 112000 | 1167214289 | 1402 | 1402 | 1402 | 1402 | 2014 |
| 454 | 20241010 | 111900 | 1164390661 | 1403 | 1402 | 1403 | 1402 | 1380 |
| 455 | 20241010 | 111800 | 1162455561 | 1402 | 1401 | 1402 | 1401 | 200 |
| 456 | 20241010 | 111700 | 1162175351 | 1401 | 1401 | 1401 | 1400 | 154 |
| 457 | 20241010 | 111600 | 1161959688 | 1400 | 1400 | 1401 | 1400 | 701 |
| 458 | 20241010 | 111500 | 1160978088 | 1401 | 1400 | 1401 | 1400 | 501 |
| 459 | 20241010 | 111400 | 1160276188 | 1401 | 1399 | 1401 | 1399 | 773 |
| 460 | 20241010 | 111300 | 1159194741 | 1401 | 1401 | 1401 | 1401 | 53 |
| 461 | 20241010 | 111200 | 1159120488 | 1401 | 1401 | 1401 | 1401 | 111 |
| 462 | 20241010 | 111100 | 1158964977 | 1401 | 1401 | 1401 | 1401 | 0 |
| 463 | 20241010 | 111000 | 1158964977 | 1401 | 1401 | 1401 | 1401 | 0 |
| 464 | 20241010 | 110900 | 1158964977 | 1401 | 1401 | 1401 | 1401 | 104 |
| 465 | 20241010 | 110800 | 1158819273 | 1401 | 1401 | 1401 | 1401 | 0 |
| 466 | 20241010 | 110700 | 1158819273 | 1401 | 1399 | 1401 | 1399 | 1626 |
| 467 | 20241010 | 110600 | 1156544495 | 1399 | 1396 | 1399 | 1396 | 1791 |
| 468 | 20241010 | 110500 | 1154040902 | 1396 | 1396 | 1397 | 1396 | 527 |
| 469 | 20241010 | 110400 | 1153304686 | 1397 | 1397 | 1397 | 1395 | 206 |
| 470 | 20241010 | 110300 | 1153017301 | 1395 | 1395 | 1395 | 1395 | 474 |
| 471 | 20241010 | 110200 | 1152356071 | 1398 | 1398 | 1398 | 1398 | 53 |
| 472 | 20241010 | 110100 | 1152281977 | 1396 | 1396 | 1396 | 1396 | 282 |
| 473 | 20241010 | 110000 | 1151888305 | 1394 | 1394 | 1396 | 1392 | 1014 |
| 474 | 20241010 | 105900 | 1150474927 | 1391 | 1393 | 1394 | 1390 | 55194 |
| 475 | 20241010 | 105800 | 1073722690 | 1393 | 1395 | 1395 | 1392 | 10528 |
| 476 | 20241010 | 105700 | 1059052476 | 1395 | 1395 | 1395 | 1395 | 18 |
| 477 | 20241010 | 105600 | 1059027366 | 1395 | 1396 | 1396 | 1395 | 754 |
| 478 | 20241010 | 105500 | 1057975532 | 1395 | 1399 | 1399 | 1395 | 55 |
| 479 | 20241010 | 105400 | 1057898591 | 1399 | 1398 | 1399 | 1398 | 2879 |
| 480 | 20241010 | 105300 | 1053871124 | 1399 | 1394 | 1399 | 1394 | 2031 |
| 481 | 20241010 | 105200 | 1051039650 | 1398 | 1398 | 1398 | 1398 | 7542 |
| 482 | 20241010 | 105100 | 1040495934 | 1398 | 1398 | 1398 | 1398 | 1053 |
| 483 | 20241010 | 105000 | 1039023840 | 1393 | 1395 | 1395 | 1393 | 2754 |
| 484 | 20241010 | 104900 | 1035184335 | 1399 | 1398 | 1399 | 1395 | 5554 |
| 485 | 20241010 | 104800 | 1027428711 | 1397 | 1396 | 1397 | 1396 | 22989 |
| 486 | 20241010 | 104700 | 995335563 | 1396 | 1396 | 1396 | 1395 | 4048 |
| 487 | 20241010 | 104600 | 989686437 | 1395 | 1402 | 1402 | 1395 | 44006 |
| 488 | 20241010 | 104500 | 928121931 | 1401 | 1406 | 1406 | 1401 | 1147 |
| 489 | 20241010 | 104400 | 926509933 | 1406 | 1407 | 1407 | 1401 | 4848 |
| 490 | 20241010 | 104300 | 919711462 | 1408 | 1406 | 1408 | 1404 | 13962 |
| 491 | 20241010 | 104200 | 900094936 | 1408 | 1406 | 1408 | 1405 | 4201 |
| 492 | 20241010 | 104100 | 894184712 | 1406 | 1406 | 1406 | 1406 | 828 |
| 493 | 20241010 | 104000 | 893020544 | 1406 | 1406 | 1406 | 1406 | 2231 |
| 494 | 20241010 | 103900 | 889883758 | 1406 | 1404 | 1406 | 1404 | 20215 |
| 495 | 20241010 | 103800 | 861490029 | 1404 | 1404 | 1404 | 1404 | 513 |
| 496 | 20241010 | 103700 | 860769777 | 1404 | 1404 | 1404 | 1404 | 0 |
| 497 | 20241010 | 103600 | 860769777 | 1404 | 1404 | 1404 | 1404 | 175 |
| 498 | 20241010 | 103500 | 860524077 | 1404 | 1404 | 1404 | 1404 | 0 |
| 499 | 20241010 | 103400 | 860524077 | 1404 | 1404 | 1404 | 1404 | 27 |
| 500 | 20241010 | 103300 | 860486169 | 1404 | 1404 | 1404 | 1404 | 31 |
| 501 | 20241010 | 103200 | 860442645 | 1405 | 1401 | 1405 | 1401 | 94 |
| 502 | 20241010 | 103100 | 860310732 | 1400 | 1400 | 1400 | 1399 | 1644 |
| 503 | 20241010 | 103000 | 858010540 | 1400 | 1403 | 1403 | 1400 | 800 |
| 504 | 20241010 | 102900 | 856890379 | 1404 | 1405 | 1405 | 1404 | 57 |
| 505 | 20241010 | 102800 | 856810298 | 1405 | 1405 | 1405 | 1405 | 9 |
| 506 | 20241010 | 102700 | 856797653 | 1405 | 1403 | 1405 | 1403 | 1758 |
| 507 | 20241010 | 102600 | 854330508 | 1402 | 1400 | 1402 | 1400 | 5233 |
| 508 | 20241010 | 102500 | 847002408 | 1399 | 1399 | 1399 | 1399 | 43 |
| 509 | 20241010 | 102400 | 846942251 | 1399 | 1399 | 1399 | 1399 | 28 |
| 510 | 20241010 | 102300 | 846903079 | 1399 | 1398 | 1399 | 1398 | 1105 |
| 511 | 20241010 | 102200 | 845358285 | 1398 | 1398 | 1398 | 1397 | 567 |
| 512 | 20241010 | 102100 | 844566178 | 1398 | 1397 | 1398 | 1397 | 943 |
| 513 | 20241010 | 102000 | 843248469 | 1394 | 1395 | 1397 | 1394 | 1927 |
| 514 | 20241010 | 101900 | 840560350 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 515 | 20241010 | 101800 | 839164350 | 1397 | 1398 | 1398 | 1397 | 78 |
| 516 | 20241010 | 101700 | 839055327 | 1396 | 1398 | 1398 | 1396 | 1001 |
| 517 | 20241010 | 101600 | 837657929 | 1395 | 1395 | 1397 | 1395 | 1091 |
| 518 | 20241010 | 101500 | 836133984 | 1395 | 1398 | 1398 | 1395 | 6006 |
| 519 | 20241010 | 101400 | 827754991 | 1398 | 1398 | 1398 | 1396 | 280 |
| 520 | 20241010 | 101300 | 827363981 | 1396 | 1395 | 1396 | 1395 | 1739 |
| 521 | 20241010 | 101200 | 824938007 | 1394 | 1399 | 1399 | 1394 | 17245 |
| 522 | 20241010 | 101100 | 800864367 | 1402 | 1402 | 1402 | 1399 | 3548 |
| 523 | 20241010 | 101000 | 795900159 | 1401 | 1401 | 1402 | 1401 | 7070 |
| 524 | 20241010 | 100900 | 785995032 | 1401 | 1400 | 1401 | 1400 | 963 |
| 525 | 20241010 | 100800 | 784646568 | 1400 | 1401 | 1401 | 1399 | 3080 |
| 526 | 20241010 | 100700 | 780333983 | 1402 | 1402 | 1402 | 1401 | 1925 |
| 527 | 20241010 | 100600 | 777636801 | 1402 | 1403 | 1403 | 1402 | 3686 |
| 528 | 20241010 | 100500 | 772466348 | 1403 | 1403 | 1403 | 1403 | 0 |
| 529 | 20241010 | 100400 | 772466348 | 1403 | 1403 | 1403 | 1403 | 0 |
| 530 | 20241010 | 100300 | 772466348 | 1403 | 1404 | 1404 | 1403 | 75 |
| 531 | 20241010 | 100200 | 772361070 | 1404 | 1405 | 1405 | 1404 | 1799 |
| 532 | 20241010 | 100100 | 769833477 | 1404 | 1398 | 1404 | 1398 | 6475 |
| 533 | 20241010 | 100000 | 760753054 | 1398 | 1402 | 1402 | 1398 | 149 |
| 534 | 20241010 | 095900 | 760544736 | 1398 | 1401 | 1402 | 1398 | 8284 |
| 535 | 20241010 | 095800 | 748950674 | 1402 | 1401 | 1402 | 1401 | 12 |
| 536 | 20241010 | 095700 | 748933852 | 1401 | 1400 | 1401 | 1400 | 134 |
| 537 | 20241010 | 095600 | 748746129 | 1400 | 1400 | 1400 | 1399 | 771 |
| 538 | 20241010 | 095500 | 747666939 | 1403 | 1402 | 1403 | 1400 | 9788 |
| 539 | 20241010 | 095400 | 733962812 | 1402 | 1404 | 1405 | 1402 | 2288 |
| 540 | 20241010 | 095300 | 730751358 | 1404 | 1405 | 1407 | 1404 | 876 |
| 541 | 20241010 | 095200 | 729521078 | 1405 | 1406 | 1407 | 1404 | 1418 |
| 542 | 20241010 | 095100 | 727528600 | 1408 | 1405 | 1408 | 1404 | 301 |
| 543 | 20241010 | 095000 | 727105877 | 1405 | 1407 | 1407 | 1404 | 1787 |
| 544 | 20241010 | 094900 | 724592372 | 1407 | 1403 | 1410 | 1403 | 3195 |
| 545 | 20241010 | 094800 | 720097950 | 1403 | 1400 | 1403 | 1399 | 2788 |
| 546 | 20241010 | 094700 | 716192488 | 1400 | 1399 | 1400 | 1398 | 434 |
| 547 | 20241010 | 094600 | 715585333 | 1398 | 1400 | 1400 | 1398 | 5 |
| 548 | 20241010 | 094500 | 715578341 | 1400 | 1398 | 1400 | 1395 | 4351 |
| 549 | 20241010 | 094400 | 709500182 | 1400 | 1399 | 1400 | 1398 | 6045 |
| 550 | 20241010 | 094300 | 701043557 | 1398 | 1398 | 1398 | 1398 | 801 |
| 551 | 20241010 | 094200 | 699923759 | 1401 | 1401 | 1401 | 1401 | 199 |
| 552 | 20241010 | 094100 | 699644960 | 1401 | 1397 | 1401 | 1397 | 3031 |
| 553 | 20241010 | 094000 | 695403094 | 1397 | 1395 | 1397 | 1394 | 2642 |
| 554 | 20241010 | 093900 | 691719466 | 1396 | 1397 | 1397 | 1396 | 542 |
| 555 | 20241010 | 093800 | 690962734 | 1397 | 1398 | 1398 | 1397 | 1711 |
| 556 | 20241010 | 093700 | 688571665 | 1399 | 1400 | 1400 | 1399 | 183 |
| 557 | 20241010 | 093600 | 688315584 | 1400 | 1397 | 1401 | 1394 | 5721 |
| 558 | 20241010 | 093500 | 680327466 | 1398 | 1397 | 1398 | 1397 | 2403 |
| 559 | 20241010 | 093400 | 676970470 | 1397 | 1397 | 1397 | 1393 | 2796 |
| 560 | 20241010 | 093300 | 673073554 | 1397 | 1392 | 1397 | 1392 | 1458 |
| 561 | 20241010 | 093200 | 671043489 | 1392 | 1396 | 1396 | 1392 | 1743 |
| 562 | 20241010 | 093100 | 668617229 | 1392 | 1397 | 1397 | 1392 | 5279 |
| 563 | 20241010 | 093000 | 661266261 | 1397 | 1397 | 1397 | 1393 | 2963 |
| 564 | 20241010 | 092900 | 657138364 | 1397 | 1397 | 1397 | 1394 | 8180 |
| 565 | 20241010 | 092800 | 645727641 | 1395 | 1397 | 1397 | 1395 | 848 |
| 566 | 20241010 | 092700 | 644543985 | 1398 | 1400 | 1400 | 1391 | 18176 |
| 567 | 20241010 | 092600 | 619220914 | 1400 | 1398 | 1402 | 1390 | 70780 |
| 568 | 20241010 | 092500 | 520727377 | 1399 | 1395 | 1399 | 1394 | 6187 |
| 569 | 20241010 | 092400 | 512088528 | 1395 | 1395 | 1396 | 1395 | 3156 |
| 570 | 20241010 | 092300 | 507685834 | 1395 | 1394 | 1401 | 1394 | 11508 |
| 571 | 20241010 | 092200 | 491623722 | 1393 | 1396 | 1396 | 1391 | 18200 |
| 572 | 20241010 | 092100 | 466269546 | 1395 | 1398 | 1398 | 1395 | 4864 |
| 573 | 20241010 | 092000 | 459477456 | 1400 | 1404 | 1404 | 1397 | 4047 |
| 574 | 20241010 | 091900 | 453815004 | 1403 | 1400 | 1403 | 1398 | 11046 |
| 575 | 20241010 | 091800 | 438346952 | 1394 | 1399 | 1400 | 1394 | 8667 |
| 576 | 20241010 | 091700 | 426251832 | 1400 | 1401 | 1404 | 1395 | 16337 |
| 577 | 20241010 | 091600 | 403394786 | 1401 | 1404 | 1404 | 1400 | 15474 |
| 578 | 20241010 | 091500 | 381703515 | 1403 | 1415 | 1415 | 1403 | 21104 |
| 579 | 20241010 | 091400 | 352026362 | 1409 | 1410 | 1411 | 1409 | 7663 |
| 580 | 20241010 | 091300 | 341220483 | 1413 | 1418 | 1418 | 1411 | 31281 |
| 581 | 20241010 | 091200 | 297012744 | 1418 | 1414 | 1419 | 1414 | 2037 |
| 582 | 20241010 | 091100 | 294132181 | 1415 | 1419 | 1419 | 1415 | 8400 |
| 583 | 20241010 | 091000 | 282243270 | 1415 | 1418 | 1420 | 1415 | 9745 |
| 584 | 20241010 | 090900 | 268427117 | 1418 | 1419 | 1420 | 1418 | 4475 |
| 585 | 20241010 | 090800 | 262075800 | 1420 | 1412 | 1420 | 1412 | 12623 |
| 586 | 20241010 | 090700 | 244200579 | 1411 | 1407 | 1412 | 1407 | 6145 |
| 587 | 20241010 | 090600 | 235532139 | 1407 | 1415 | 1416 | 1406 | 29275 |
| 588 | 20241010 | 090500 | 194275919 | 1412 | 1412 | 1417 | 1411 | 2329 |
| 589 | 20241010 | 090400 | 190989119 | 1413 | 1415 | 1418 | 1410 | 3684 |
| 590 | 20241010 | 090300 | 185769577 | 1414 | 1405 | 1416 | 1405 | 9734 |
| 591 | 20241010 | 090200 | 172054496 | 1405 | 1419 | 1419 | 1404 | 36486 |
| 592 | 20241010 | 090100 | 120686006 | 1420 | 1425 | 1425 | 1416 | 28183 |
| 593 | 20241010 | 090000 | 80710090 | 1419 | 1425 | 1425 | 1419 | 52568 |