30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 3 | 20240416 | 184500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240416 | 184400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240416 | 184300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240416 | 184200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240416 | 184100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240416 | 184000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240416 | 183900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240416 | 183800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240416 | 183700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240416 | 183600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240416 | 183500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240416 | 183400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240416 | 183300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240416 | 183200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240416 | 183100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240416 | 183000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240416 | 182900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240416 | 182800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240416 | 182700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240416 | 182600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240416 | 182500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240416 | 182400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240416 | 182300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240416 | 182200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240416 | 182100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240416 | 182000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240416 | 181900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240416 | 181800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240416 | 181700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240416 | 181600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 33 | 20240416 | 181500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240416 | 181400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240416 | 181300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240416 | 181200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240416 | 181100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240416 | 181000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240416 | 180900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240416 | 180800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240416 | 180700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240416 | 180600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240416 | 180500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240416 | 180400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240416 | 180300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240416 | 180200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240416 | 180100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240416 | 180000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240416 | 175900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240416 | 175800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240416 | 175700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240416 | 175600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240416 | 175500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240416 | 175400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240416 | 175300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240416 | 175200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240416 | 175100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240416 | 175000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240416 | 174900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240416 | 174800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240416 | 174700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240416 | 174600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 63 | 20240416 | 174500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240416 | 174400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240416 | 174300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240416 | 174200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240416 | 174100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240416 | 174000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240416 | 173900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240416 | 173800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240416 | 173700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240416 | 173600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240416 | 173500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240416 | 173400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240416 | 173300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240416 | 173200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240416 | 173100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240416 | 173000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240416 | 172900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240416 | 172800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240416 | 172700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240416 | 172600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240416 | 172500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240416 | 172400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240416 | 172300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240416 | 172200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240416 | 172100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240416 | 172000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240416 | 171900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240416 | 171800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240416 | 171700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240416 | 171600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 93 | 20240416 | 171500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240416 | 171400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240416 | 171300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240416 | 171200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240416 | 171100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240416 | 171000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240416 | 170900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240416 | 170800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240416 | 170700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240416 | 170600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240416 | 170500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240416 | 170400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240416 | 170300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240416 | 170200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240416 | 170100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240416 | 170000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240416 | 165900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240416 | 165800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240416 | 165700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240416 | 165600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240416 | 165500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240416 | 165400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240416 | 165300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240416 | 165200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240416 | 165100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240416 | 165000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240416 | 164900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240416 | 164800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240416 | 164700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240416 | 164600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 123 | 20240416 | 164500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240416 | 164400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240416 | 164300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240416 | 164200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240416 | 164100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240416 | 164000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240416 | 163900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240416 | 163800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240416 | 163700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240416 | 163600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240416 | 163500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240416 | 163400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240416 | 163300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240416 | 163200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240416 | 163100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240416 | 163000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240416 | 162900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240416 | 162800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240416 | 162700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240416 | 162600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240416 | 162500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240416 | 162400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240416 | 162300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240416 | 162200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240416 | 162100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240416 | 162000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240416 | 161900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240416 | 161800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240416 | 161700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240416 | 161600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 153 | 20240416 | 161500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240416 | 161400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240416 | 161300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240416 | 161200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240416 | 161100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240416 | 161000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240416 | 160900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240416 | 160800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240416 | 160700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240416 | 160600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240416 | 160500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240416 | 160400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240416 | 160300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240416 | 160200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240416 | 160100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240416 | 160000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240416 | 155900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240416 | 155800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240416 | 155700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240416 | 155600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240416 | 155500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240416 | 155400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240416 | 155300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240416 | 155200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240416 | 155100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240416 | 155000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240416 | 154900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240416 | 154800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240416 | 154700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240416 | 154600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 183 | 20240416 | 154500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240416 | 154400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240416 | 154300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240416 | 154200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240416 | 154100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240416 | 154000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240416 | 153900 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240416 | 153800 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240416 | 153700 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240416 | 153600 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240416 | 153500 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240416 | 153400 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240416 | 153300 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240416 | 153200 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240416 | 153100 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240416 | 153000 | 44509824290 | 9970 | 9970 | 9970 | 9970 | 22763 |
| 199 | 20240416 | 152900 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240416 | 152800 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240416 | 152700 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240416 | 152600 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240416 | 152500 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240416 | 152400 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240416 | 152300 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240416 | 152200 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240416 | 152100 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240416 | 152000 | 44282877180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240416 | 151900 | 44282877180 | 9870 | 9900 | 9930 | 9860 | 5861 |
| 210 | 20240416 | 151800 | 44224907160 | 9890 | 9830 | 9890 | 9810 | 4211 |
| 211 | 20240416 | 151700 | 44183490250 | 9830 | 9880 | 9890 | 9820 | 4269 |
| 212 | 20240416 | 151600 | 44141474720 | 9870 | 9910 | 9950 | 9860 | 3184 |
| 213 | 20240416 | 151500 | 44109889180 | 9920 | 9830 | 9940 | 9830 | 4031 |
| 214 | 20240416 | 151400 | 44069994690 | 9820 | 9870 | 9870 | 9820 | 4306 |
| 215 | 20240416 | 151300 | 44027619980 | 9860 | 9870 | 9890 | 9860 | 2000 |
| 216 | 20240416 | 151200 | 44007876100 | 9860 | 9870 | 9890 | 9850 | 1548 |
| 217 | 20240416 | 151100 | 43992607350 | 9870 | 9860 | 9900 | 9840 | 4195 |
| 218 | 20240416 | 151000 | 43951218320 | 9860 | 9890 | 9900 | 9840 | 5778 |
| 219 | 20240416 | 150900 | 43894185300 | 9900 | 9880 | 9910 | 9860 | 4529 |
| 220 | 20240416 | 150800 | 43849437810 | 9900 | 9800 | 9920 | 9800 | 11125 |
| 221 | 20240416 | 150700 | 43739614120 | 9830 | 9810 | 9830 | 9780 | 2218 |
| 222 | 20240416 | 150600 | 43717876400 | 9820 | 9790 | 9850 | 9780 | 4139 |
| 223 | 20240416 | 150500 | 43677280640 | 9790 | 9820 | 9820 | 9790 | 3378 |
| 224 | 20240416 | 150400 | 43644177390 | 9810 | 9740 | 9810 | 9730 | 8949 |
| 225 | 20240416 | 150300 | 43556689480 | 9740 | 9690 | 9740 | 9690 | 4765 |
| 226 | 20240416 | 150200 | 43510363760 | 9690 | 9700 | 9740 | 9690 | 2245 |
| 227 | 20240416 | 150100 | 43488571060 | 9730 | 9710 | 9730 | 9690 | 2187 |
| 228 | 20240416 | 150000 | 43467331740 | 9710 | 9680 | 9740 | 9670 | 2652 |
| 229 | 20240416 | 145900 | 43441590280 | 9670 | 9640 | 9710 | 9620 | 5209 |
| 230 | 20240416 | 145800 | 43391326370 | 9650 | 9700 | 9700 | 9630 | 13822 |
| 231 | 20240416 | 145700 | 43257800330 | 9700 | 9730 | 9730 | 9670 | 2313 |
| 232 | 20240416 | 145600 | 43235376840 | 9730 | 9690 | 9740 | 9670 | 5555 |
| 233 | 20240416 | 145500 | 43181504330 | 9690 | 9710 | 9720 | 9670 | 9461 |
| 234 | 20240416 | 145400 | 43089840900 | 9710 | 9690 | 9730 | 9680 | 4445 |
| 235 | 20240416 | 145300 | 43046700410 | 9690 | 9660 | 9700 | 9660 | 5916 |
| 236 | 20240416 | 145200 | 42989410050 | 9660 | 9770 | 9770 | 9650 | 14445 |
| 237 | 20240416 | 145100 | 42849377870 | 9770 | 9690 | 9780 | 9680 | 5961 |
| 238 | 20240416 | 145000 | 42791346180 | 9680 | 9750 | 9800 | 9620 | 23046 |
| 239 | 20240416 | 144900 | 42567652880 | 9740 | 9790 | 9810 | 9710 | 30099 |
| 240 | 20240416 | 144800 | 42274543330 | 9790 | 9820 | 9860 | 9770 | 22187 |
| 241 | 20240416 | 144700 | 42056909980 | 9820 | 9940 | 10020 | 9740 | 50331 |
| 242 | 20240416 | 144600 | 41561141480 | 9950 | 10190 | 10210 | 9910 | 56494 |
| 243 | 20240416 | 144500 | 40994557860 | 10190 | 10240 | 10260 | 10120 | 41398 |
| 244 | 20240416 | 144400 | 40572591040 | 10240 | 10220 | 10330 | 10210 | 17837 |
| 245 | 20240416 | 144300 | 40389770510 | 10220 | 10300 | 10310 | 10210 | 21274 |
| 246 | 20240416 | 144200 | 40171540210 | 10300 | 10400 | 10400 | 10300 | 12999 |
| 247 | 20240416 | 144100 | 40036856270 | 10400 | 10290 | 10420 | 10280 | 14903 |
| 248 | 20240416 | 144000 | 39882775850 | 10310 | 10270 | 10380 | 10230 | 25909 |
| 249 | 20240416 | 143900 | 39615622990 | 10270 | 10360 | 10390 | 10260 | 26959 |
| 250 | 20240416 | 143800 | 39337822360 | 10360 | 10360 | 10370 | 10280 | 19020 |
| 251 | 20240416 | 143700 | 39141474190 | 10350 | 10330 | 10500 | 10300 | 45656 |
| 252 | 20240416 | 143600 | 38667175200 | 10340 | 10270 | 10390 | 10270 | 25057 |
| 253 | 20240416 | 143500 | 38408352340 | 10270 | 10380 | 10500 | 10270 | 88133 |
| 254 | 20240416 | 143400 | 37491081110 | 10400 | 10350 | 10400 | 10270 | 28402 |
| 255 | 20240416 | 143300 | 37196802840 | 10330 | 10220 | 10350 | 10210 | 23294 |
| 256 | 20240416 | 143200 | 36957166840 | 10220 | 10220 | 10320 | 10200 | 36824 |
| 257 | 20240416 | 143100 | 36580665150 | 10220 | 10290 | 10310 | 10210 | 26446 |
| 258 | 20240416 | 143000 | 36309971750 | 10300 | 10330 | 10400 | 10230 | 42186 |
| 259 | 20240416 | 142900 | 35875516460 | 10330 | 10370 | 10420 | 10280 | 48077 |
| 260 | 20240416 | 142800 | 35377988490 | 10380 | 10440 | 10460 | 10360 | 84559 |
| 261 | 20240416 | 142700 | 34497085830 | 10440 | 10290 | 10470 | 10270 | 101734 |
| 262 | 20240416 | 142600 | 33439681570 | 10310 | 10220 | 10470 | 10210 | 168929 |
| 263 | 20240416 | 142500 | 31690230430 | 10250 | 10210 | 10360 | 10190 | 104751 |
| 264 | 20240416 | 142400 | 30613158770 | 10230 | 10190 | 10240 | 10050 | 100751 |
| 265 | 20240416 | 142300 | 29589641720 | 10190 | 9790 | 10230 | 9780 | 143607 |
| 266 | 20240416 | 142200 | 28148990730 | 9790 | 9610 | 9880 | 9560 | 41617 |
| 267 | 20240416 | 142100 | 27743092990 | 9600 | 9580 | 9690 | 9580 | 6166 |
| 268 | 20240416 | 142000 | 27683670930 | 9590 | 9570 | 9590 | 9550 | 2154 |
| 269 | 20240416 | 141900 | 27663073610 | 9580 | 9640 | 9650 | 9530 | 8779 |
| 270 | 20240416 | 141800 | 27578998340 | 9640 | 9710 | 9710 | 9590 | 3586 |
| 271 | 20240416 | 141700 | 27544501010 | 9710 | 9660 | 9710 | 9580 | 8715 |
| 272 | 20240416 | 141600 | 27460495750 | 9690 | 9670 | 9730 | 9630 | 6872 |
| 273 | 20240416 | 141500 | 27393945320 | 9710 | 9750 | 9760 | 9620 | 18330 |
| 274 | 20240416 | 141400 | 27216486080 | 9770 | 9640 | 9780 | 9580 | 23167 |
| 275 | 20240416 | 141300 | 26991384390 | 9640 | 9550 | 9680 | 9500 | 6328 |
| 276 | 20240416 | 141200 | 26930342230 | 9530 | 9490 | 9550 | 9490 | 2376 |
| 277 | 20240416 | 141100 | 26907702050 | 9500 | 9470 | 9500 | 9470 | 778 |
| 278 | 20240416 | 141000 | 26900327100 | 9470 | 9450 | 9470 | 9440 | 1068 |
| 279 | 20240416 | 140900 | 26890229970 | 9450 | 9460 | 9500 | 9430 | 2495 |
| 280 | 20240416 | 140800 | 26866599260 | 9450 | 9430 | 9450 | 9430 | 488 |
| 281 | 20240416 | 140700 | 26861996950 | 9430 | 9480 | 9500 | 9430 | 2221 |
| 282 | 20240416 | 140600 | 26840991780 | 9480 | 9470 | 9500 | 9470 | 2910 |
| 283 | 20240416 | 140500 | 26813414350 | 9470 | 9460 | 9540 | 9400 | 12235 |
| 284 | 20240416 | 140400 | 26698073790 | 9460 | 9460 | 9540 | 9440 | 4236 |
| 285 | 20240416 | 140300 | 26657858820 | 9460 | 9510 | 9580 | 9410 | 3286 |
| 286 | 20240416 | 140200 | 26626742090 | 9510 | 9590 | 9590 | 9490 | 8103 |
| 287 | 20240416 | 140100 | 26549557790 | 9560 | 9570 | 9640 | 9550 | 1814 |
| 288 | 20240416 | 140000 | 26532171080 | 9560 | 9710 | 9710 | 9560 | 16566 |
| 289 | 20240416 | 135900 | 26372521850 | 9710 | 9640 | 9720 | 9640 | 9671 |
| 290 | 20240416 | 135800 | 26278780010 | 9650 | 9580 | 9770 | 9560 | 12072 |
| 291 | 20240416 | 135700 | 26161866370 | 9580 | 9600 | 9650 | 9570 | 1301 |
| 292 | 20240416 | 135600 | 26149384240 | 9570 | 9640 | 9660 | 9560 | 3357 |
| 293 | 20240416 | 135500 | 26117102610 | 9620 | 9600 | 9690 | 9570 | 5210 |
| 294 | 20240416 | 135400 | 26066862190 | 9590 | 9580 | 9590 | 9520 | 3526 |
| 295 | 20240416 | 135300 | 26033167580 | 9560 | 9530 | 9590 | 9530 | 1183 |
| 296 | 20240416 | 135200 | 26021882480 | 9560 | 9560 | 9590 | 9520 | 4595 |
| 297 | 20240416 | 135100 | 25978008230 | 9560 | 9610 | 9670 | 9560 | 5541 |
| 298 | 20240416 | 135000 | 25924833720 | 9610 | 9700 | 9750 | 9610 | 6988 |
| 299 | 20240416 | 134900 | 25857224700 | 9700 | 9650 | 9700 | 9640 | 5034 |
| 300 | 20240416 | 134800 | 25808551260 | 9650 | 9640 | 9690 | 9630 | 9332 |
| 301 | 20240416 | 134700 | 25718361810 | 9640 | 9670 | 9790 | 9640 | 20728 |
| 302 | 20240416 | 134600 | 25516533500 | 9670 | 9670 | 9720 | 9610 | 7289 |
| 303 | 20240416 | 134500 | 25446044010 | 9670 | 9730 | 9750 | 9620 | 8269 |
| 304 | 20240416 | 134400 | 25365904570 | 9720 | 9690 | 9780 | 9660 | 13235 |
| 305 | 20240416 | 134300 | 25237162580 | 9690 | 9620 | 9790 | 9620 | 26234 |
| 306 | 20240416 | 134200 | 24982587340 | 9630 | 9450 | 9640 | 9440 | 11770 |
| 307 | 20240416 | 134100 | 24870163530 | 9430 | 9420 | 9450 | 9420 | 128 |
| 308 | 20240416 | 134000 | 24868954240 | 9420 | 9480 | 9480 | 9420 | 244 |
| 309 | 20240416 | 133900 | 24866652220 | 9480 | 9490 | 9490 | 9480 | 2005 |
| 310 | 20240416 | 133800 | 24847644800 | 9480 | 9500 | 9500 | 9480 | 632 |
| 311 | 20240416 | 133700 | 24841647510 | 9500 | 9490 | 9500 | 9490 | 533 |
| 312 | 20240416 | 133600 | 24836587090 | 9490 | 9500 | 9520 | 9490 | 1233 |
| 313 | 20240416 | 133500 | 24824865980 | 9490 | 9510 | 9520 | 9490 | 2179 |
| 314 | 20240416 | 133400 | 24804151680 | 9510 | 9490 | 9510 | 9490 | 914 |
| 315 | 20240416 | 133300 | 24795471850 | 9490 | 9490 | 9490 | 9480 | 2673 |
| 316 | 20240416 | 133200 | 24770129970 | 9490 | 9470 | 9490 | 9470 | 1784 |
| 317 | 20240416 | 133100 | 24753212600 | 9470 | 9440 | 9470 | 9440 | 438 |
| 318 | 20240416 | 133000 | 24749070280 | 9440 | 9440 | 9440 | 9430 | 72 |
| 319 | 20240416 | 132900 | 24748390820 | 9430 | 9430 | 9430 | 9400 | 1088 |
| 320 | 20240416 | 132800 | 24738147870 | 9400 | 9410 | 9420 | 9400 | 1303 |
| 321 | 20240416 | 132700 | 24725874780 | 9400 | 9400 | 9400 | 9400 | 50 |
| 322 | 20240416 | 132600 | 24725404780 | 9400 | 9390 | 9400 | 9380 | 262 |
| 323 | 20240416 | 132500 | 24722946510 | 9380 | 9410 | 9410 | 9380 | 159 |
| 324 | 20240416 | 132400 | 24721454620 | 9410 | 9410 | 9410 | 9390 | 121 |
| 325 | 20240416 | 132300 | 24720317400 | 9400 | 9420 | 9420 | 9380 | 292 |
| 326 | 20240416 | 132200 | 24717573610 | 9400 | 9430 | 9430 | 9400 | 704 |
| 327 | 20240416 | 132100 | 24710953050 | 9440 | 9380 | 9440 | 9370 | 243 |
| 328 | 20240416 | 132000 | 24708672610 | 9380 | 9370 | 9410 | 9370 | 464 |
| 329 | 20240416 | 131900 | 24704319520 | 9370 | 9370 | 9380 | 9370 | 41 |
| 330 | 20240416 | 131800 | 24703935250 | 9370 | 9370 | 9370 | 9370 | 1056 |
| 331 | 20240416 | 131700 | 24694040530 | 9370 | 9390 | 9390 | 9370 | 3285 |
| 332 | 20240416 | 131600 | 24663244840 | 9390 | 9400 | 9410 | 9390 | 2555 |
| 333 | 20240416 | 131500 | 24639240610 | 9410 | 9410 | 9420 | 9400 | 380 |
| 334 | 20240416 | 131400 | 24635666720 | 9420 | 9410 | 9420 | 9390 | 999 |
| 335 | 20240416 | 131300 | 24626268340 | 9410 | 9430 | 9430 | 9410 | 581 |
| 336 | 20240416 | 131200 | 24620799570 | 9440 | 9440 | 9440 | 9420 | 604 |
| 337 | 20240416 | 131100 | 24615105340 | 9440 | 9450 | 9450 | 9440 | 49 |
| 338 | 20240416 | 131000 | 24614642460 | 9460 | 9490 | 9490 | 9460 | 865 |
| 339 | 20240416 | 130900 | 24606449120 | 9490 | 9460 | 9490 | 9460 | 369 |
| 340 | 20240416 | 130800 | 24602950900 | 9470 | 9460 | 9470 | 9450 | 280 |
| 341 | 20240416 | 130700 | 24600303710 | 9460 | 9480 | 9480 | 9460 | 568 |
| 342 | 20240416 | 130600 | 24594927430 | 9480 | 9470 | 9480 | 9450 | 477 |
| 343 | 20240416 | 130500 | 24590409680 | 9470 | 9460 | 9500 | 9460 | 696 |
| 344 | 20240416 | 130400 | 24583812520 | 9460 | 9410 | 9470 | 9390 | 2322 |
| 345 | 20240416 | 130300 | 24561917440 | 9390 | 9390 | 9390 | 9380 | 763 |
| 346 | 20240416 | 130200 | 24554752910 | 9390 | 9430 | 9430 | 9390 | 1762 |
| 347 | 20240416 | 130100 | 24538167190 | 9400 | 9410 | 9430 | 9400 | 4197 |
| 348 | 20240416 | 130000 | 24498712360 | 9410 | 9400 | 9410 | 9400 | 554 |
| 349 | 20240416 | 125900 | 24493499310 | 9410 | 9440 | 9440 | 9400 | 1103 |
| 350 | 20240416 | 125800 | 24483125140 | 9440 | 9440 | 9440 | 9410 | 715 |
| 351 | 20240416 | 125700 | 24476390660 | 9440 | 9460 | 9460 | 9440 | 885 |
| 352 | 20240416 | 125600 | 24468030710 | 9450 | 9440 | 9450 | 9440 | 358 |
| 353 | 20240416 | 125500 | 24464649580 | 9440 | 9430 | 9440 | 9430 | 126 |
| 354 | 20240416 | 125400 | 24463460150 | 9450 | 9430 | 9450 | 9410 | 2778 |
| 355 | 20240416 | 125300 | 24437293940 | 9420 | 9410 | 9430 | 9410 | 290 |
| 356 | 20240416 | 125200 | 24434560230 | 9400 | 9410 | 9410 | 9400 | 2541 |
| 357 | 20240416 | 125100 | 24410674110 | 9410 | 9430 | 9430 | 9410 | 1159 |
| 358 | 20240416 | 125000 | 24399759880 | 9430 | 9430 | 9430 | 9410 | 1576 |
| 359 | 20240416 | 124900 | 24384926180 | 9430 | 9450 | 9450 | 9420 | 1266 |
| 360 | 20240416 | 124800 | 24372997940 | 9430 | 9460 | 9460 | 9430 | 993 |
| 361 | 20240416 | 124700 | 24363624010 | 9420 | 9470 | 9470 | 9420 | 1555 |
| 362 | 20240416 | 124600 | 24348950420 | 9470 | 9480 | 9480 | 9470 | 391 |
| 363 | 20240416 | 124500 | 24345245640 | 9470 | 9430 | 9500 | 9420 | 2218 |
| 364 | 20240416 | 124400 | 24324266360 | 9430 | 9480 | 9490 | 9430 | 2428 |
| 365 | 20240416 | 124300 | 24301283380 | 9480 | 9460 | 9480 | 9460 | 140 |
| 366 | 20240416 | 124200 | 24299956980 | 9490 | 9450 | 9490 | 9450 | 203 |
| 367 | 20240416 | 124100 | 24298030770 | 9440 | 9480 | 9480 | 9430 | 2982 |
| 368 | 20240416 | 124000 | 24269865640 | 9490 | 9460 | 9490 | 9450 | 64 |
| 369 | 20240416 | 123900 | 24269260490 | 9460 | 9490 | 9530 | 9460 | 1161 |
| 370 | 20240416 | 123800 | 24258216120 | 9490 | 9470 | 9490 | 9430 | 658 |
| 371 | 20240416 | 123700 | 24251990220 | 9470 | 9470 | 9490 | 9470 | 105 |
| 372 | 20240416 | 123600 | 24250995770 | 9470 | 9450 | 9510 | 9450 | 1810 |
| 373 | 20240416 | 123500 | 24233830740 | 9450 | 9450 | 9450 | 9430 | 659 |
| 374 | 20240416 | 123400 | 24227610430 | 9450 | 9470 | 9470 | 9400 | 3882 |
| 375 | 20240416 | 123300 | 24190999240 | 9470 | 9480 | 9480 | 9450 | 5497 |
| 376 | 20240416 | 123200 | 24138942310 | 9480 | 9500 | 9520 | 9480 | 1376 |
| 377 | 20240416 | 123100 | 24125858410 | 9490 | 9530 | 9540 | 9480 | 4055 |
| 378 | 20240416 | 123000 | 24087236530 | 9530 | 9510 | 9550 | 9500 | 5622 |
| 379 | 20240416 | 122900 | 24033641670 | 9520 | 9530 | 9550 | 9500 | 7149 |
| 380 | 20240416 | 122800 | 23965626180 | 9540 | 9430 | 9540 | 9400 | 4484 |
| 381 | 20240416 | 122700 | 23923132430 | 9430 | 9400 | 9430 | 9390 | 628 |
| 382 | 20240416 | 122600 | 23917226480 | 9400 | 9400 | 9430 | 9390 | 1868 |
| 383 | 20240416 | 122500 | 23899667150 | 9410 | 9410 | 9450 | 9400 | 2757 |
| 384 | 20240416 | 122400 | 23873737760 | 9430 | 9430 | 9450 | 9400 | 2862 |
| 385 | 20240416 | 122300 | 23846749210 | 9430 | 9450 | 9450 | 9410 | 1617 |
| 386 | 20240416 | 122200 | 23831501890 | 9450 | 9470 | 9500 | 9440 | 1369 |
| 387 | 20240416 | 122100 | 23818565200 | 9470 | 9480 | 9520 | 9460 | 2077 |
| 388 | 20240416 | 122000 | 23798887210 | 9480 | 9500 | 9530 | 9480 | 3548 |
| 389 | 20240416 | 121900 | 23765141070 | 9490 | 9500 | 9550 | 9480 | 3601 |
| 390 | 20240416 | 121800 | 23730920030 | 9500 | 9450 | 9500 | 9450 | 4207 |
| 391 | 20240416 | 121700 | 23691033120 | 9460 | 9460 | 9470 | 9440 | 1213 |
| 392 | 20240416 | 121600 | 23679560900 | 9460 | 9440 | 9460 | 9410 | 2512 |
| 393 | 20240416 | 121500 | 23655842620 | 9430 | 9430 | 9430 | 9400 | 2946 |
| 394 | 20240416 | 121400 | 23628113890 | 9430 | 9430 | 9440 | 9420 | 760 |
| 395 | 20240416 | 121300 | 23620950090 | 9430 | 9410 | 9430 | 9410 | 1181 |
| 396 | 20240416 | 121200 | 23609822160 | 9430 | 9410 | 9440 | 9410 | 1417 |
| 397 | 20240416 | 121100 | 23596463750 | 9430 | 9390 | 9430 | 9390 | 1513 |
| 398 | 20240416 | 121000 | 23582229810 | 9380 | 9370 | 9400 | 9360 | 2064 |
| 399 | 20240416 | 120900 | 23562882120 | 9370 | 9400 | 9400 | 9370 | 1342 |
| 400 | 20240416 | 120800 | 23550283460 | 9400 | 9420 | 9440 | 9400 | 5034 |
| 401 | 20240416 | 120700 | 23502936000 | 9420 | 9380 | 9430 | 9380 | 5186 |
| 402 | 20240416 | 120600 | 23454137940 | 9380 | 9360 | 9380 | 9340 | 2269 |
| 403 | 20240416 | 120500 | 23432904920 | 9360 | 9360 | 9390 | 9350 | 3150 |
| 404 | 20240416 | 120400 | 23403414800 | 9360 | 9380 | 9390 | 9340 | 5160 |
| 405 | 20240416 | 120300 | 23355083950 | 9390 | 9320 | 9400 | 9290 | 4495 |
| 406 | 20240416 | 120200 | 23313117460 | 9320 | 9310 | 9340 | 9300 | 4756 |
| 407 | 20240416 | 120100 | 23268844860 | 9340 | 9350 | 9350 | 9300 | 2987 |
| 408 | 20240416 | 120000 | 23241025150 | 9350 | 9320 | 9350 | 9300 | 2564 |
| 409 | 20240416 | 115900 | 23217129720 | 9320 | 9320 | 9340 | 9300 | 7308 |
| 410 | 20240416 | 115800 | 23149102210 | 9320 | 9390 | 9390 | 9320 | 10093 |
| 411 | 20240416 | 115700 | 23054788540 | 9390 | 9370 | 9390 | 9360 | 2682 |
| 412 | 20240416 | 115600 | 23029659870 | 9370 | 9400 | 9400 | 9350 | 4452 |
| 413 | 20240416 | 115500 | 22987938510 | 9400 | 9400 | 9420 | 9370 | 2247 |
| 414 | 20240416 | 115400 | 22966819700 | 9400 | 9380 | 9420 | 9330 | 11925 |
| 415 | 20240416 | 115300 | 22855256610 | 9400 | 9420 | 9420 | 9350 | 14567 |
| 416 | 20240416 | 115200 | 22718576400 | 9420 | 9430 | 9470 | 9360 | 15368 |
| 417 | 20240416 | 115100 | 22574131360 | 9440 | 9530 | 9540 | 9400 | 21056 |
| 418 | 20240416 | 115000 | 22375055440 | 9530 | 9590 | 9590 | 9490 | 21568 |
| 419 | 20240416 | 114900 | 22169792570 | 9570 | 9630 | 9670 | 9520 | 17473 |
| 420 | 20240416 | 114800 | 22002175760 | 9670 | 9640 | 9670 | 9610 | 9166 |
| 421 | 20240416 | 114700 | 21913957180 | 9650 | 9690 | 9700 | 9630 | 18932 |
| 422 | 20240416 | 114600 | 21731159990 | 9670 | 9930 | 9930 | 9630 | 24644 |
| 423 | 20240416 | 114500 | 21490002330 | 9930 | 9940 | 9950 | 9910 | 2993 |
| 424 | 20240416 | 114400 | 21460310790 | 9950 | 9970 | 9970 | 9950 | 838 |
| 425 | 20240416 | 114300 | 21451966570 | 9970 | 10000 | 10000 | 9960 | 3624 |
| 426 | 20240416 | 114200 | 21415784050 | 10000 | 9990 | 10000 | 9980 | 1851 |
| 427 | 20240416 | 114100 | 21397294360 | 9990 | 10000 | 10010 | 9970 | 2043 |
| 428 | 20240416 | 114000 | 21376905330 | 9980 | 9960 | 10020 | 9920 | 5374 |
| 429 | 20240416 | 113900 | 21323354000 | 9960 | 9940 | 9980 | 9920 | 4960 |
| 430 | 20240416 | 113800 | 21273975170 | 9940 | 9910 | 9960 | 9900 | 2871 |
| 431 | 20240416 | 113700 | 21245452900 | 9910 | 9920 | 9940 | 9910 | 2779 |
| 432 | 20240416 | 113600 | 21217898690 | 9920 | 9920 | 9960 | 9910 | 5719 |
| 433 | 20240416 | 113500 | 21161134450 | 9920 | 9930 | 9980 | 9910 | 3878 |
| 434 | 20240416 | 113400 | 21122631090 | 9920 | 9910 | 9930 | 9900 | 3501 |
| 435 | 20240416 | 113300 | 21087928070 | 9910 | 9930 | 10050 | 9910 | 11652 |
| 436 | 20240416 | 113200 | 20971460470 | 9930 | 9940 | 9980 | 9910 | 5053 |
| 437 | 20240416 | 113100 | 20921262980 | 9940 | 10000 | 10020 | 9930 | 4598 |
| 438 | 20240416 | 113000 | 20875397780 | 9920 | 10000 | 10000 | 9900 | 11155 |
| 439 | 20240416 | 112900 | 20764509900 | 9990 | 9950 | 10080 | 9940 | 3808 |
| 440 | 20240416 | 112800 | 20726539960 | 9950 | 9990 | 9990 | 9930 | 8301 |
| 441 | 20240416 | 112700 | 20643886080 | 9980 | 10070 | 10110 | 9980 | 6095 |
| 442 | 20240416 | 112600 | 20582628660 | 10120 | 10070 | 10120 | 10050 | 8455 |
| 443 | 20240416 | 112500 | 20497374930 | 10110 | 10070 | 10180 | 10060 | 22857 |
| 444 | 20240416 | 112400 | 20266166010 | 10070 | 10000 | 10070 | 9980 | 7129 |
| 445 | 20240416 | 112300 | 20194741280 | 10000 | 9980 | 10000 | 9930 | 13336 |
| 446 | 20240416 | 112200 | 20061855510 | 9980 | 10030 | 10040 | 9980 | 7617 |
| 447 | 20240416 | 112100 | 19985702350 | 10030 | 10020 | 10070 | 10020 | 2642 |
| 448 | 20240416 | 112000 | 19959190700 | 10020 | 9990 | 10080 | 9990 | 2909 |
| 449 | 20240416 | 111900 | 19930005650 | 9990 | 10070 | 10080 | 9980 | 10053 |
| 450 | 20240416 | 111800 | 19829308540 | 10080 | 10080 | 10130 | 10040 | 6079 |
| 451 | 20240416 | 111700 | 19767994620 | 10080 | 10080 | 10180 | 10060 | 10444 |
| 452 | 20240416 | 111600 | 19662344820 | 10080 | 10200 | 10210 | 10030 | 26869 |
| 453 | 20240416 | 111500 | 19389919190 | 10210 | 10110 | 10220 | 10080 | 25299 |
| 454 | 20240416 | 111400 | 19132753120 | 10110 | 10060 | 10170 | 10020 | 8497 |
| 455 | 20240416 | 111300 | 19046927400 | 10060 | 10050 | 10150 | 9960 | 15249 |
| 456 | 20240416 | 111200 | 18893796260 | 10050 | 10170 | 10240 | 10030 | 48450 |
| 457 | 20240416 | 111100 | 18401464500 | 10150 | 10100 | 10160 | 10050 | 17216 |
| 458 | 20240416 | 111000 | 18227496720 | 10110 | 9990 | 10120 | 9970 | 14297 |
| 459 | 20240416 | 110900 | 18083344810 | 9990 | 10000 | 10000 | 9950 | 7437 |
| 460 | 20240416 | 110800 | 18009211060 | 10000 | 10030 | 10070 | 9970 | 6053 |
| 461 | 20240416 | 110700 | 17948705230 | 10050 | 10050 | 10110 | 10030 | 5493 |
| 462 | 20240416 | 110600 | 17893315990 | 10020 | 10060 | 10120 | 10010 | 26035 |
| 463 | 20240416 | 110500 | 17630750790 | 10060 | 10040 | 10060 | 10030 | 5173 |
| 464 | 20240416 | 110400 | 17578783500 | 10050 | 9980 | 10050 | 9980 | 13610 |
| 465 | 20240416 | 110300 | 17442383720 | 9990 | 9920 | 10040 | 9910 | 9483 |
| 466 | 20240416 | 110200 | 17347826150 | 9920 | 9930 | 10050 | 9910 | 14214 |
| 467 | 20240416 | 110100 | 17206524680 | 9930 | 10030 | 10030 | 9910 | 25588 |
| 468 | 20240416 | 110000 | 16951605060 | 10030 | 10040 | 10070 | 10000 | 9655 |
| 469 | 20240416 | 105900 | 16854811240 | 10040 | 10070 | 10070 | 10020 | 9852 |
| 470 | 20240416 | 105800 | 16755896130 | 10050 | 10130 | 10130 | 10050 | 13542 |
| 471 | 20240416 | 105700 | 16619361560 | 10130 | 10140 | 10150 | 10080 | 10344 |
| 472 | 20240416 | 105600 | 16514932030 | 10130 | 10130 | 10180 | 10100 | 9878 |
| 473 | 20240416 | 105500 | 16414919580 | 10130 | 10170 | 10200 | 10110 | 22487 |
| 474 | 20240416 | 105400 | 16186955230 | 10190 | 10160 | 10260 | 10160 | 10166 |
| 475 | 20240416 | 105300 | 16083335370 | 10160 | 10150 | 10300 | 10110 | 32725 |
| 476 | 20240416 | 105200 | 15748740770 | 10150 | 10090 | 10210 | 10080 | 28481 |
| 477 | 20240416 | 105100 | 15460134740 | 10090 | 10250 | 10300 | 10070 | 52577 |
| 478 | 20240416 | 105000 | 14923761370 | 10290 | 10280 | 10400 | 10200 | 91652 |
| 479 | 20240416 | 104900 | 13980867710 | 10290 | 10030 | 10350 | 10020 | 93877 |
| 480 | 20240416 | 104800 | 13023306470 | 10040 | 9990 | 10050 | 9960 | 29250 |
| 481 | 20240416 | 104700 | 12730686100 | 9970 | 10090 | 10090 | 9910 | 66941 |
| 482 | 20240416 | 104600 | 12060883900 | 10080 | 10170 | 10250 | 10060 | 45685 |
| 483 | 20240416 | 104500 | 11597054430 | 10180 | 10290 | 10430 | 10140 | 119636 |
| 484 | 20240416 | 104400 | 10366463120 | 10290 | 10280 | 10350 | 10160 | 94744 |
| 485 | 20240416 | 104300 | 9395370050 | 10280 | 10170 | 10390 | 10150 | 186197 |
| 486 | 20240416 | 104200 | 7481538070 | 10220 | 10220 | 10220 | 10220 | 0 |
| 487 | 20240416 | 104100 | 7481538070 | 10220 | 10220 | 10220 | 10220 | 0 |
| 488 | 20240416 | 104000 | 7481538070 | 10220 | 9890 | 10220 | 9870 | 170472 |
| 489 | 20240416 | 103900 | 5766802540 | 9880 | 9670 | 9910 | 9670 | 34937 |
| 490 | 20240416 | 103800 | 5423889100 | 9640 | 9590 | 9680 | 9590 | 2142 |
| 491 | 20240416 | 103700 | 5403213260 | 9590 | 9530 | 9590 | 9520 | 3651 |
| 492 | 20240416 | 103600 | 5368274860 | 9560 | 9680 | 9680 | 9510 | 3630 |
| 493 | 20240416 | 103500 | 5333509130 | 9690 | 9600 | 9740 | 9580 | 6982 |
| 494 | 20240416 | 103400 | 5266011950 | 9600 | 9600 | 9640 | 9510 | 15580 |
| 495 | 20240416 | 103300 | 5116749060 | 9600 | 9670 | 9690 | 9550 | 13323 |
| 496 | 20240416 | 103200 | 4988686250 | 9680 | 9830 | 9830 | 9610 | 28245 |
| 497 | 20240416 | 103100 | 4713800420 | 9830 | 9850 | 9900 | 9800 | 20011 |
| 498 | 20240416 | 103000 | 4516465730 | 9840 | 9860 | 9940 | 9840 | 25250 |
| 499 | 20240416 | 102900 | 4266410010 | 9860 | 9920 | 9930 | 9850 | 19778 |
| 500 | 20240416 | 102800 | 4070589890 | 9910 | 9790 | 9920 | 9790 | 17163 |
| 501 | 20240416 | 102700 | 3901283410 | 9790 | 9820 | 9820 | 9780 | 15649 |
| 502 | 20240416 | 102600 | 3747887580 | 9820 | 9900 | 9930 | 9820 | 29390 |
| 503 | 20240416 | 102500 | 3457466000 | 9900 | 9880 | 9900 | 9830 | 12031 |
| 504 | 20240416 | 102400 | 3338679680 | 9850 | 9840 | 9900 | 9830 | 28010 |
| 505 | 20240416 | 102300 | 3061896130 | 9850 | 9860 | 9900 | 9820 | 22103 |
| 506 | 20240416 | 102200 | 2843950040 | 9870 | 9750 | 9900 | 9750 | 28990 |
| 507 | 20240416 | 102100 | 2558266830 | 9780 | 9690 | 9890 | 9690 | 40167 |
| 508 | 20240416 | 102000 | 2164921370 | 9690 | 9730 | 9740 | 9630 | 9225 |
| 509 | 20240416 | 101900 | 2075475300 | 9740 | 9740 | 9780 | 9690 | 8725 |
| 510 | 20240416 | 101800 | 1990489600 | 9700 | 9630 | 9790 | 9600 | 30884 |
| 511 | 20240416 | 101700 | 1690891760 | 9630 | 9580 | 9640 | 9580 | 3683 |
| 512 | 20240416 | 101600 | 1655489410 | 9590 | 9550 | 9620 | 9550 | 2010 |
| 513 | 20240416 | 101500 | 1636179140 | 9550 | 9510 | 9630 | 9510 | 7276 |
| 514 | 20240416 | 101400 | 1566447260 | 9510 | 9470 | 9510 | 9470 | 1151 |
| 515 | 20240416 | 101300 | 1555532780 | 9470 | 9470 | 9470 | 9470 | 15 |
| 516 | 20240416 | 101200 | 1555390730 | 9470 | 9490 | 9490 | 9470 | 348 |
| 517 | 20240416 | 101100 | 1552091500 | 9510 | 9520 | 9580 | 9480 | 1795 |
| 518 | 20240416 | 101000 | 1534992930 | 9530 | 9520 | 9530 | 9480 | 2166 |
| 519 | 20240416 | 100900 | 1514398980 | 9520 | 9550 | 9590 | 9520 | 2397 |
| 520 | 20240416 | 100800 | 1491490820 | 9550 | 9550 | 9580 | 9520 | 1709 |
| 521 | 20240416 | 100700 | 1475164120 | 9540 | 9440 | 9540 | 9440 | 1996 |
| 522 | 20240416 | 100600 | 1456228440 | 9370 | 9460 | 9480 | 9370 | 1850 |
| 523 | 20240416 | 100500 | 1438795360 | 9450 | 9420 | 9450 | 9380 | 285 |
| 524 | 20240416 | 100400 | 1436109930 | 9380 | 9390 | 9420 | 9380 | 239 |
| 525 | 20240416 | 100300 | 1433867290 | 9430 | 9420 | 9460 | 9390 | 612 |
| 526 | 20240416 | 100200 | 1428114020 | 9460 | 9480 | 9480 | 9460 | 4 |
| 527 | 20240416 | 100100 | 1428076130 | 9480 | 9450 | 9490 | 9420 | 100 |
| 528 | 20240416 | 100000 | 1427132110 | 9450 | 9460 | 9490 | 9450 | 1859 |
| 529 | 20240416 | 095900 | 1409554020 | 9450 | 9500 | 9500 | 9450 | 207 |
| 530 | 20240416 | 095800 | 1407596790 | 9450 | 9530 | 9530 | 9450 | 319 |
| 531 | 20240416 | 095700 | 1404571950 | 9540 | 9450 | 9540 | 9450 | 3728 |
| 532 | 20240416 | 095600 | 1369250420 | 9460 | 9440 | 9460 | 9440 | 308 |
| 533 | 20240416 | 095500 | 1366339610 | 9450 | 9410 | 9460 | 9400 | 479 |
| 534 | 20240416 | 095400 | 1361832610 | 9420 | 9470 | 9480 | 9400 | 1223 |
| 535 | 20240416 | 095300 | 1350303700 | 9480 | 9490 | 9490 | 9480 | 514 |
| 536 | 20240416 | 095200 | 1345426630 | 9490 | 9490 | 9490 | 9440 | 731 |
| 537 | 20240416 | 095100 | 1338496430 | 9480 | 9530 | 9550 | 9480 | 883 |
| 538 | 20240416 | 095000 | 1330087240 | 9500 | 9420 | 9500 | 9410 | 2080 |
| 539 | 20240416 | 094900 | 1310416610 | 9420 | 9420 | 9420 | 9400 | 857 |
| 540 | 20240416 | 094800 | 1302344690 | 9420 | 9420 | 9420 | 9380 | 191 |
| 541 | 20240416 | 094700 | 1300548710 | 9430 | 9420 | 9430 | 9350 | 369 |
| 542 | 20240416 | 094600 | 1297088870 | 9430 | 9450 | 9450 | 9370 | 1643 |
| 543 | 20240416 | 094500 | 1281646370 | 9410 | 9530 | 9540 | 9360 | 3507 |
| 544 | 20240416 | 094400 | 1248556740 | 9490 | 9620 | 9620 | 9490 | 3121 |
| 545 | 20240416 | 094300 | 1218780510 | 9610 | 9560 | 9620 | 9510 | 3828 |
| 546 | 20240416 | 094200 | 1182050260 | 9560 | 9600 | 9600 | 9510 | 4887 |
| 547 | 20240416 | 094100 | 1135323490 | 9610 | 9590 | 9680 | 9560 | 9607 |
| 548 | 20240416 | 094000 | 1042886620 | 9590 | 9570 | 9590 | 9500 | 2135 |
| 549 | 20240416 | 093900 | 1022505420 | 9570 | 9470 | 9570 | 9470 | 2520 |
| 550 | 20240416 | 093800 | 998518770 | 9470 | 9500 | 9500 | 9450 | 94 |
| 551 | 20240416 | 093700 | 997628220 | 9510 | 9530 | 9600 | 9440 | 3804 |
| 552 | 20240416 | 093600 | 961368450 | 9540 | 9620 | 9680 | 9520 | 7229 |
| 553 | 20240416 | 093500 | 891995360 | 9680 | 9450 | 9680 | 9450 | 19082 |
| 554 | 20240416 | 093400 | 709667740 | 9450 | 9450 | 9460 | 9410 | 3399 |
| 555 | 20240416 | 093300 | 677576390 | 9450 | 9410 | 9450 | 9410 | 741 |
| 556 | 20240416 | 093200 | 670589730 | 9420 | 9410 | 9420 | 9360 | 648 |
| 557 | 20240416 | 093100 | 664486930 | 9420 | 9360 | 9420 | 9360 | 1095 |
| 558 | 20240416 | 093000 | 654196800 | 9380 | 9390 | 9390 | 9360 | 144 |
| 559 | 20240416 | 092900 | 652847600 | 9400 | 9390 | 9400 | 9370 | 534 |
| 560 | 20240416 | 092800 | 647834300 | 9390 | 9400 | 9420 | 9370 | 451 |
| 561 | 20240416 | 092700 | 643591120 | 9420 | 9380 | 9420 | 9380 | 335 |
| 562 | 20240416 | 092600 | 640439880 | 9380 | 9350 | 9380 | 9340 | 1021 |
| 563 | 20240416 | 092500 | 630889540 | 9350 | 9400 | 9400 | 9330 | 4024 |
| 564 | 20240416 | 092400 | 593271470 | 9440 | 9380 | 9450 | 9350 | 3713 |
| 565 | 20240416 | 092300 | 558393630 | 9400 | 9430 | 9450 | 9390 | 652 |
| 566 | 20240416 | 092200 | 552255220 | 9450 | 9410 | 9470 | 9390 | 12499 |
| 567 | 20240416 | 092100 | 434205770 | 9400 | 9390 | 9430 | 9370 | 6433 |
| 568 | 20240416 | 092000 | 373728450 | 9380 | 9390 | 9390 | 9360 | 1395 |
| 569 | 20240416 | 091900 | 360647100 | 9390 | 9360 | 9390 | 9340 | 1101 |
| 570 | 20240416 | 091800 | 350325740 | 9370 | 9340 | 9400 | 9340 | 3882 |
| 571 | 20240416 | 091700 | 313935720 | 9350 | 9340 | 9370 | 9330 | 1027 |
| 572 | 20240416 | 091600 | 304341040 | 9330 | 9250 | 9340 | 9250 | 2708 |
| 573 | 20240416 | 091500 | 279116060 | 9290 | 9290 | 9290 | 9290 | 856 |
| 574 | 20240416 | 091400 | 271163820 | 9300 | 9300 | 9300 | 9250 | 446 |
| 575 | 20240416 | 091300 | 267021020 | 9300 | 9260 | 9300 | 9260 | 202 |
| 576 | 20240416 | 091200 | 265145770 | 9260 | 9210 | 9270 | 9190 | 141 |
| 577 | 20240416 | 091100 | 263847170 | 9210 | 9220 | 9270 | 9210 | 1868 |
| 578 | 20240416 | 091000 | 246616190 | 9270 | 9210 | 9270 | 9210 | 964 |
| 579 | 20240416 | 090900 | 237700940 | 9210 | 9190 | 9210 | 9190 | 75 |
| 580 | 20240416 | 090800 | 237011430 | 9190 | 9180 | 9190 | 9180 | 504 |
| 581 | 20240416 | 090700 | 232384210 | 9180 | 9200 | 9200 | 9180 | 1311 |
| 582 | 20240416 | 090600 | 220333180 | 9200 | 9230 | 9230 | 9200 | 408 |
| 583 | 20240416 | 090500 | 216575410 | 9230 | 9250 | 9250 | 9200 | 821 |
| 584 | 20240416 | 090400 | 209004410 | 9250 | 9220 | 9250 | 9220 | 230 |
| 585 | 20240416 | 090300 | 206879210 | 9200 | 9250 | 9250 | 9200 | 3067 |
| 586 | 20240416 | 090200 | 178595530 | 9240 | 9300 | 9350 | 9230 | 3744 |
| 587 | 20240416 | 090100 | 143869120 | 9300 | 9300 | 9370 | 9260 | 2338 |
| 588 | 20240416 | 090000 | 122115550 | 9300 | 9300 | 9450 | 9180 | 13090 |