28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 3 | 20240425 | 184800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240425 | 184700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240425 | 184600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240425 | 184500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240425 | 184400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240425 | 184300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240425 | 184200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240425 | 184100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240425 | 184000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240425 | 183900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240425 | 183800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240425 | 183700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240425 | 183600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240425 | 183500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240425 | 183400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240425 | 183300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240425 | 183200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240425 | 183100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240425 | 183000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240425 | 182900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240425 | 182800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240425 | 182700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240425 | 182600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240425 | 182500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240425 | 182400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240425 | 182300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240425 | 182200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240425 | 182100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240425 | 182000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240425 | 181900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 33 | 20240425 | 181800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240425 | 181700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240425 | 181600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240425 | 181500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240425 | 181400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240425 | 181300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240425 | 181200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240425 | 181100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240425 | 181000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240425 | 180900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240425 | 180800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240425 | 180700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240425 | 180600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240425 | 180500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240425 | 180400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240425 | 180300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240425 | 180200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240425 | 180100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240425 | 180000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240425 | 175900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240425 | 175800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240425 | 175700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240425 | 175600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240425 | 175500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240425 | 175400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240425 | 175300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240425 | 175200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240425 | 175100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240425 | 175000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240425 | 174900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 63 | 20240425 | 174800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240425 | 174700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240425 | 174600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240425 | 174500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240425 | 174400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240425 | 174300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240425 | 174200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240425 | 174100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240425 | 174000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240425 | 173900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240425 | 173800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240425 | 173700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240425 | 173600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240425 | 173500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240425 | 173400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240425 | 173300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240425 | 173200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240425 | 173100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240425 | 173000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240425 | 172900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240425 | 172800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240425 | 172700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240425 | 172600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240425 | 172500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240425 | 172400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240425 | 172300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240425 | 172200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240425 | 172100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240425 | 172000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240425 | 171900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 93 | 20240425 | 171800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240425 | 171700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240425 | 171600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240425 | 171500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240425 | 171400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240425 | 171300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240425 | 171200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240425 | 171100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240425 | 171000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240425 | 170900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240425 | 170800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240425 | 170700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240425 | 170600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240425 | 170500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240425 | 170400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240425 | 170300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240425 | 170200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240425 | 170100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240425 | 170000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240425 | 165900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240425 | 165800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240425 | 165700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240425 | 165600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240425 | 165500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240425 | 165400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240425 | 165300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240425 | 165200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240425 | 165100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240425 | 165000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240425 | 164900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 123 | 20240425 | 164800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240425 | 164700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240425 | 164600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240425 | 164500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240425 | 164400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240425 | 164300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240425 | 164200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240425 | 164100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240425 | 164000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240425 | 163900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240425 | 163800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240425 | 163700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240425 | 163600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240425 | 163500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240425 | 163400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240425 | 163300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240425 | 163200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240425 | 163100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240425 | 163000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240425 | 162900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240425 | 162800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240425 | 162700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240425 | 162600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240425 | 162500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240425 | 162400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240425 | 162300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240425 | 162200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240425 | 162100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240425 | 162000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240425 | 161900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 153 | 20240425 | 161800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240425 | 161700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240425 | 161600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240425 | 161500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240425 | 161400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240425 | 161300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240425 | 161200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240425 | 161100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240425 | 161000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240425 | 160900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240425 | 160800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240425 | 160700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240425 | 160600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240425 | 160500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240425 | 160400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240425 | 160300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240425 | 160200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240425 | 160100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240425 | 160000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240425 | 155900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240425 | 155800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240425 | 155700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240425 | 155600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240425 | 155500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240425 | 155400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240425 | 155300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240425 | 155200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240425 | 155100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240425 | 155000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240425 | 154900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 183 | 20240425 | 154800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240425 | 154700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240425 | 154600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240425 | 154500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240425 | 154400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240425 | 154300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240425 | 154200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240425 | 154100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240425 | 154000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240425 | 153900 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240425 | 153800 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240425 | 153700 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240425 | 153600 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240425 | 153500 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240425 | 153400 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240425 | 153300 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240425 | 153200 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240425 | 153100 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240425 | 153000 | 1048776400 | 9610 | 9610 | 9610 | 9610 | 1811 |
| 202 | 20240425 | 152900 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240425 | 152800 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240425 | 152700 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240425 | 152600 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240425 | 152500 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240425 | 152400 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240425 | 152300 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240425 | 152200 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240425 | 152100 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240425 | 152000 | 1031372690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240425 | 151900 | 1031372690 | 9610 | 9610 | 9620 | 9610 | 948 |
| 213 | 20240425 | 151800 | 1022259480 | 9610 | 9610 | 9620 | 9610 | 635 |
| 214 | 20240425 | 151700 | 1016153430 | 9610 | 9600 | 9610 | 9600 | 54 |
| 215 | 20240425 | 151600 | 1015634530 | 9610 | 9610 | 9610 | 9610 | 181 |
| 216 | 20240425 | 151500 | 1013895120 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240425 | 151400 | 1013895120 | 9590 | 9580 | 9620 | 9580 | 1250 |
| 218 | 20240425 | 151300 | 1001884060 | 9580 | 9580 | 9590 | 9580 | 338 |
| 219 | 20240425 | 151200 | 998644460 | 9570 | 9560 | 9570 | 9560 | 234 |
| 220 | 20240425 | 151100 | 996405420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240425 | 151000 | 996405420 | 9560 | 9550 | 9560 | 9550 | 181 |
| 222 | 20240425 | 150900 | 994676370 | 9540 | 9540 | 9540 | 9540 | 1 |
| 223 | 20240425 | 150800 | 994666830 | 9570 | 9530 | 9570 | 9530 | 452 |
| 224 | 20240425 | 150700 | 990351800 | 9530 | 9530 | 9530 | 9530 | 1 |
| 225 | 20240425 | 150600 | 990342270 | 9530 | 9530 | 9530 | 9530 | 162 |
| 226 | 20240425 | 150500 | 988798410 | 9530 | 9530 | 9530 | 9530 | 213 |
| 227 | 20240425 | 150400 | 986768520 | 9530 | 9530 | 9530 | 9530 | 36 |
| 228 | 20240425 | 150300 | 986425440 | 9540 | 9540 | 9540 | 9540 | 388 |
| 229 | 20240425 | 150200 | 982723920 | 9540 | 9560 | 9560 | 9540 | 155 |
| 230 | 20240425 | 150100 | 981244910 | 9550 | 9560 | 9560 | 9550 | 67 |
| 231 | 20240425 | 150000 | 980605040 | 9570 | 9570 | 9570 | 9570 | 1 |
| 232 | 20240425 | 145900 | 980595470 | 9570 | 9570 | 9570 | 9570 | 73 |
| 233 | 20240425 | 145800 | 979896860 | 9570 | 9570 | 9570 | 9550 | 172 |
| 234 | 20240425 | 145700 | 978250920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240425 | 145600 | 978250920 | 9560 | 9570 | 9570 | 9560 | 629 |
| 236 | 20240425 | 145500 | 972231420 | 9570 | 9570 | 9570 | 9570 | 43 |
| 237 | 20240425 | 145400 | 971819910 | 9560 | 9560 | 9560 | 9560 | 3 |
| 238 | 20240425 | 145300 | 971791230 | 9570 | 9570 | 9570 | 9570 | 25 |
| 239 | 20240425 | 145200 | 971551980 | 9570 | 9570 | 9570 | 9570 | 46 |
| 240 | 20240425 | 145100 | 971111760 | 9570 | 9570 | 9570 | 9570 | 10 |
| 241 | 20240425 | 145000 | 971016060 | 9560 | 9570 | 9570 | 9560 | 14 |
| 242 | 20240425 | 144900 | 970882170 | 9580 | 9580 | 9580 | 9580 | 63 |
| 243 | 20240425 | 144800 | 970278630 | 9580 | 9580 | 9580 | 9580 | 1 |
| 244 | 20240425 | 144700 | 970269050 | 9600 | 9590 | 9600 | 9590 | 50 |
| 245 | 20240425 | 144600 | 969789100 | 9590 | 9580 | 9600 | 9580 | 225 |
| 246 | 20240425 | 144500 | 967631360 | 9590 | 9590 | 9590 | 9590 | 339 |
| 247 | 20240425 | 144400 | 964380350 | 9580 | 9580 | 9590 | 9580 | 1383 |
| 248 | 20240425 | 144300 | 951122680 | 9570 | 9560 | 9570 | 9560 | 1445 |
| 249 | 20240425 | 144200 | 937308470 | 9550 | 9550 | 9550 | 9550 | 361 |
| 250 | 20240425 | 144100 | 933860920 | 9550 | 9550 | 9550 | 9550 | 402 |
| 251 | 20240425 | 144000 | 930021820 | 9540 | 9540 | 9540 | 9540 | 67 |
| 252 | 20240425 | 143900 | 929382640 | 9540 | 9530 | 9540 | 9530 | 5 |
| 253 | 20240425 | 143800 | 929334950 | 9530 | 9530 | 9530 | 9530 | 23 |
| 254 | 20240425 | 143700 | 929115760 | 9520 | 9520 | 9520 | 9520 | 110 |
| 255 | 20240425 | 143600 | 928068560 | 9530 | 9530 | 9530 | 9530 | 4 |
| 256 | 20240425 | 143500 | 928030440 | 9520 | 9530 | 9530 | 9520 | 303 |
| 257 | 20240425 | 143400 | 925145870 | 9530 | 9520 | 9530 | 9520 | 19 |
| 258 | 20240425 | 143300 | 924964900 | 9520 | 9520 | 9520 | 9520 | 104 |
| 259 | 20240425 | 143200 | 923974820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20240425 | 143100 | 923974820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20240425 | 143000 | 923974820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20240425 | 142900 | 923974820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20240425 | 142800 | 923974820 | 9520 | 9520 | 9520 | 9520 | 2 |
| 264 | 20240425 | 142700 | 923955780 | 9560 | 9530 | 9560 | 9520 | 65 |
| 265 | 20240425 | 142600 | 923336130 | 9540 | 9550 | 9550 | 9540 | 2 |
| 266 | 20240425 | 142500 | 923317040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240425 | 142400 | 923317040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240425 | 142300 | 923317040 | 9560 | 9550 | 9560 | 9550 | 101 |
| 269 | 20240425 | 142200 | 922351490 | 9560 | 9560 | 9560 | 9560 | 3 |
| 270 | 20240425 | 142100 | 922322810 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240425 | 142000 | 922322810 | 9560 | 9560 | 9560 | 9560 | 70 |
| 272 | 20240425 | 141900 | 921653610 | 9570 | 9570 | 9570 | 9570 | 1 |
| 273 | 20240425 | 141800 | 921644040 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240425 | 141700 | 921644040 | 9530 | 9510 | 9530 | 9510 | 957 |
| 275 | 20240425 | 141600 | 912532040 | 9510 | 9510 | 9510 | 9510 | 186 |
| 276 | 20240425 | 141500 | 910763180 | 9510 | 9510 | 9510 | 9510 | 10 |
| 277 | 20240425 | 141400 | 910668080 | 9510 | 9510 | 9510 | 9510 | 100 |
| 278 | 20240425 | 141300 | 909717080 | 9510 | 9530 | 9530 | 9510 | 1253 |
| 279 | 20240425 | 141200 | 897800740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20240425 | 141100 | 897800740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20240425 | 141000 | 897800740 | 9540 | 9540 | 9540 | 9540 | 631 |
| 282 | 20240425 | 140900 | 891781000 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240425 | 140800 | 891781000 | 9510 | 9540 | 9540 | 9510 | 1500 |
| 284 | 20240425 | 140700 | 877494940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20240425 | 140600 | 877494940 | 9540 | 9540 | 9540 | 9540 | 10 |
| 286 | 20240425 | 140500 | 877399540 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20240425 | 140400 | 877399540 | 9540 | 9540 | 9540 | 9540 | 10 |
| 288 | 20240425 | 140300 | 877304140 | 9630 | 9530 | 9630 | 9530 | 8000 |
| 289 | 20240425 | 140200 | 800437620 | 9520 | 9520 | 9520 | 9520 | 1 |
| 290 | 20240425 | 140100 | 800428100 | 9510 | 9510 | 9510 | 9510 | 624 |
| 291 | 20240425 | 140000 | 794493860 | 9510 | 9510 | 9510 | 9510 | 167 |
| 292 | 20240425 | 135900 | 792905690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20240425 | 135800 | 792905690 | 9510 | 9520 | 9520 | 9510 | 1034 |
| 294 | 20240425 | 135700 | 783064880 | 9530 | 9530 | 9530 | 9530 | 1 |
| 295 | 20240425 | 135600 | 783055350 | 9520 | 9530 | 9530 | 9520 | 263 |
| 296 | 20240425 | 135500 | 780551490 | 9530 | 9540 | 9540 | 9530 | 187 |
| 297 | 20240425 | 135400 | 778769370 | 9540 | 9540 | 9540 | 9540 | 3 |
| 298 | 20240425 | 135300 | 778740750 | 9540 | 9520 | 9540 | 9520 | 303 |
| 299 | 20240425 | 135200 | 775855650 | 9520 | 9520 | 9520 | 9520 | 1 |
| 300 | 20240425 | 135100 | 775846130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240425 | 135000 | 775846130 | 9530 | 9530 | 9530 | 9530 | 1 |
| 302 | 20240425 | 134900 | 775836600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 303 | 20240425 | 134800 | 775836600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20240425 | 134700 | 775836600 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20240425 | 134600 | 775836600 | 9540 | 9550 | 9550 | 9540 | 13 |
| 306 | 20240425 | 134500 | 775712460 | 9540 | 9540 | 9540 | 9540 | 1 |
| 307 | 20240425 | 134400 | 775702920 | 9540 | 9540 | 9540 | 9540 | 1 |
| 308 | 20240425 | 134300 | 775693380 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240425 | 134200 | 775693380 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240425 | 134100 | 775693380 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20240425 | 134000 | 775693380 | 9560 | 9560 | 9560 | 9560 | 225 |
| 312 | 20240425 | 133900 | 773542380 | 9560 | 9550 | 9560 | 9550 | 80 |
| 313 | 20240425 | 133800 | 772777590 | 9510 | 9520 | 9520 | 9510 | 51 |
| 314 | 20240425 | 133700 | 772292570 | 9560 | 9560 | 9560 | 9560 | 31 |
| 315 | 20240425 | 133600 | 771996210 | 9560 | 9560 | 9560 | 9500 | 394 |
| 316 | 20240425 | 133500 | 768247570 | 9570 | 9550 | 9570 | 9550 | 404 |
| 317 | 20240425 | 133400 | 764385360 | 9500 | 9520 | 9520 | 9500 | 500 |
| 318 | 20240425 | 133300 | 759632200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240425 | 133200 | 759632200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240425 | 133100 | 759632200 | 9530 | 9530 | 9530 | 9530 | 40 |
| 321 | 20240425 | 133000 | 759251000 | 9540 | 9540 | 9550 | 9540 | 1031 |
| 322 | 20240425 | 132900 | 749413070 | 9550 | 9550 | 9550 | 9550 | 497 |
| 323 | 20240425 | 132800 | 744666720 | 9550 | 9530 | 9550 | 9530 | 82 |
| 324 | 20240425 | 132700 | 743884460 | 9530 | 9530 | 9530 | 9530 | 518 |
| 325 | 20240425 | 132600 | 738947920 | 9520 | 9520 | 9520 | 9520 | 4 |
| 326 | 20240425 | 132500 | 738909840 | 9520 | 9500 | 9520 | 9500 | 53 |
| 327 | 20240425 | 132400 | 738406280 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20240425 | 132300 | 738406280 | 9490 | 9510 | 9510 | 9490 | 618 |
| 329 | 20240425 | 132200 | 732539080 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20240425 | 132100 | 732539080 | 9500 | 9500 | 9500 | 9500 | 10 |
| 331 | 20240425 | 132000 | 732444080 | 9500 | 9510 | 9510 | 9500 | 77 |
| 332 | 20240425 | 131900 | 731712530 | 9500 | 9500 | 9500 | 9500 | 300 |
| 333 | 20240425 | 131800 | 728862530 | 9500 | 9510 | 9510 | 9500 | 109 |
| 334 | 20240425 | 131700 | 727826550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20240425 | 131600 | 727826550 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20240425 | 131500 | 727826550 | 9550 | 9540 | 9550 | 9540 | 48 |
| 337 | 20240425 | 131400 | 727368210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20240425 | 131300 | 727368210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20240425 | 131200 | 727368210 | 9540 | 9540 | 9540 | 9540 | 10 |
| 340 | 20240425 | 131100 | 727272810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20240425 | 131000 | 727272810 | 9540 | 9540 | 9540 | 9540 | 4 |
| 342 | 20240425 | 130900 | 727234650 | 9550 | 9510 | 9550 | 9500 | 953 |
| 343 | 20240425 | 130800 | 718174340 | 9510 | 9510 | 9510 | 9510 | 10 |
| 344 | 20240425 | 130700 | 718079240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20240425 | 130600 | 718079240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20240425 | 130500 | 718079240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20240425 | 130400 | 718079240 | 9510 | 9510 | 9510 | 9510 | 280 |
| 348 | 20240425 | 130300 | 715416440 | 9510 | 9510 | 9520 | 9510 | 111 |
| 349 | 20240425 | 130200 | 714360570 | 9520 | 9530 | 9530 | 9520 | 39 |
| 350 | 20240425 | 130100 | 713989040 | 9530 | 9540 | 9540 | 9530 | 17 |
| 351 | 20240425 | 130000 | 713826980 | 9530 | 9530 | 9530 | 9530 | 10 |
| 352 | 20240425 | 125900 | 713731680 | 9540 | 9540 | 9540 | 9540 | 1 |
| 353 | 20240425 | 125800 | 713722140 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20240425 | 125700 | 713722140 | 9540 | 9540 | 9540 | 9540 | 80 |
| 355 | 20240425 | 125600 | 712958940 | 9540 | 9540 | 9550 | 9540 | 505 |
| 356 | 20240425 | 125500 | 708136240 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20240425 | 125400 | 708136240 | 9540 | 9510 | 9540 | 9510 | 562 |
| 358 | 20240425 | 125300 | 702791590 | 9520 | 9520 | 9520 | 9520 | 1500 |
| 359 | 20240425 | 125200 | 688511590 | 9520 | 9540 | 9540 | 9520 | 1202 |
| 360 | 20240425 | 125100 | 677058570 | 9550 | 9550 | 9550 | 9550 | 13 |
| 361 | 20240425 | 125000 | 676934420 | 9550 | 9550 | 9550 | 9550 | 200 |
| 362 | 20240425 | 124900 | 675024420 | 9560 | 9560 | 9560 | 9560 | 131 |
| 363 | 20240425 | 124800 | 673772060 | 9560 | 9580 | 9580 | 9560 | 130 |
| 364 | 20240425 | 124700 | 672527740 | 9580 | 9580 | 9580 | 9580 | 1 |
| 365 | 20240425 | 124600 | 672518160 | 9570 | 9580 | 9580 | 9570 | 5 |
| 366 | 20240425 | 124500 | 672470280 | 9570 | 9570 | 9570 | 9560 | 60 |
| 367 | 20240425 | 124400 | 671896620 | 9590 | 9590 | 9590 | 9590 | 200 |
| 368 | 20240425 | 124300 | 669978620 | 9590 | 9620 | 9620 | 9590 | 1369 |
| 369 | 20240425 | 124200 | 656827450 | 9610 | 9610 | 9610 | 9610 | 185 |
| 370 | 20240425 | 124100 | 655049600 | 9610 | 9600 | 9610 | 9590 | 907 |
| 371 | 20240425 | 124000 | 646337400 | 9560 | 9610 | 9610 | 9560 | 459 |
| 372 | 20240425 | 123900 | 641940450 | 9610 | 9600 | 9630 | 9600 | 226 |
| 373 | 20240425 | 123800 | 639767950 | 9600 | 9630 | 9650 | 9600 | 1174 |
| 374 | 20240425 | 123700 | 628465610 | 9620 | 9630 | 9650 | 9580 | 1903 |
| 375 | 20240425 | 123600 | 610144490 | 9620 | 9520 | 9620 | 9520 | 3617 |
| 376 | 20240425 | 123500 | 575462400 | 9510 | 9510 | 9510 | 9510 | 5 |
| 377 | 20240425 | 123400 | 575414850 | 9520 | 9540 | 9540 | 9520 | 240 |
| 378 | 20240425 | 123300 | 573127380 | 9540 | 9530 | 9540 | 9530 | 20 |
| 379 | 20240425 | 123200 | 572936610 | 9530 | 9530 | 9530 | 9530 | 3 |
| 380 | 20240425 | 123100 | 572908020 | 9530 | 9520 | 9530 | 9520 | 82 |
| 381 | 20240425 | 123000 | 572127360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 382 | 20240425 | 122900 | 572127360 | 9520 | 9520 | 9520 | 9520 | 12 |
| 383 | 20240425 | 122800 | 572013120 | 9530 | 9530 | 9530 | 9530 | 0 |
| 384 | 20240425 | 122700 | 572013120 | 9530 | 9530 | 9530 | 9530 | 22 |
| 385 | 20240425 | 122600 | 571803460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 386 | 20240425 | 122500 | 571803460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 387 | 20240425 | 122400 | 571803460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 388 | 20240425 | 122300 | 571803460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 389 | 20240425 | 122200 | 571803460 | 9520 | 9520 | 9520 | 9520 | 18 |
| 390 | 20240425 | 122100 | 571632100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 391 | 20240425 | 122000 | 571632100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 392 | 20240425 | 121900 | 571632100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 393 | 20240425 | 121800 | 571632100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 394 | 20240425 | 121700 | 571632100 | 9510 | 9510 | 9510 | 9510 | 22 |
| 395 | 20240425 | 121600 | 571422880 | 9530 | 9550 | 9550 | 9480 | 8101 |
| 396 | 20240425 | 121500 | 494403250 | 9560 | 9560 | 9560 | 9560 | 20 |
| 397 | 20240425 | 121400 | 494212050 | 9560 | 9560 | 9570 | 9560 | 96 |
| 398 | 20240425 | 121300 | 493293770 | 9570 | 9570 | 9570 | 9570 | 0 |
| 399 | 20240425 | 121200 | 493293770 | 9570 | 9570 | 9570 | 9570 | 1 |
| 400 | 20240425 | 121100 | 493284200 | 9570 | 9570 | 9570 | 9570 | 0 |
| 401 | 20240425 | 121000 | 493284200 | 9570 | 9570 | 9570 | 9570 | 0 |
| 402 | 20240425 | 120900 | 493284200 | 9570 | 9570 | 9570 | 9570 | 0 |
| 403 | 20240425 | 120800 | 493284200 | 9570 | 9560 | 9570 | 9560 | 117 |
| 404 | 20240425 | 120700 | 492165670 | 9580 | 9580 | 9580 | 9580 | 2 |
| 405 | 20240425 | 120600 | 492146510 | 9580 | 9580 | 9580 | 9580 | 4 |
| 406 | 20240425 | 120500 | 492108190 | 9580 | 9580 | 9580 | 9580 | 0 |
| 407 | 20240425 | 120400 | 492108190 | 9580 | 9580 | 9580 | 9580 | 0 |
| 408 | 20240425 | 120300 | 492108190 | 9580 | 9580 | 9580 | 9580 | 0 |
| 409 | 20240425 | 120200 | 492108190 | 9580 | 9580 | 9580 | 9580 | 2 |
| 410 | 20240425 | 120100 | 492089030 | 9580 | 9580 | 9580 | 9580 | 52 |
| 411 | 20240425 | 120000 | 491590870 | 9580 | 9580 | 9580 | 9580 | 0 |
| 412 | 20240425 | 115900 | 491590870 | 9580 | 9580 | 9580 | 9550 | 194 |
| 413 | 20240425 | 115800 | 489736920 | 9580 | 9580 | 9580 | 9580 | 50 |
| 414 | 20240425 | 115700 | 489257920 | 9580 | 9580 | 9580 | 9580 | 1 |
| 415 | 20240425 | 115600 | 489248340 | 9590 | 9590 | 9590 | 9590 | 80 |
| 416 | 20240425 | 115500 | 488481140 | 9600 | 9600 | 9600 | 9600 | 20 |
| 417 | 20240425 | 115400 | 488289140 | 9600 | 9590 | 9600 | 9590 | 899 |
| 418 | 20240425 | 115300 | 479658770 | 9590 | 9580 | 9590 | 9580 | 413 |
| 419 | 20240425 | 115200 | 475699130 | 9570 | 9570 | 9570 | 9570 | 91 |
| 420 | 20240425 | 115100 | 474828260 | 9570 | 9570 | 9570 | 9570 | 0 |
| 421 | 20240425 | 115000 | 474828260 | 9570 | 9570 | 9570 | 9570 | 5 |
| 422 | 20240425 | 114900 | 474780410 | 9570 | 9570 | 9570 | 9570 | 0 |
| 423 | 20240425 | 114800 | 474780410 | 9570 | 9570 | 9570 | 9570 | 0 |
| 424 | 20240425 | 114700 | 474780410 | 9570 | 9540 | 9570 | 9540 | 389 |
| 425 | 20240425 | 114600 | 471060660 | 9520 | 9530 | 9530 | 9520 | 100 |
| 426 | 20240425 | 114500 | 470108600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 427 | 20240425 | 114400 | 470108600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 428 | 20240425 | 114300 | 470108600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 429 | 20240425 | 114200 | 470108600 | 9530 | 9530 | 9530 | 9530 | 101 |
| 430 | 20240425 | 114100 | 469146070 | 9530 | 9530 | 9530 | 9530 | 7 |
| 431 | 20240425 | 114000 | 469079360 | 9540 | 9540 | 9540 | 9540 | 58 |
| 432 | 20240425 | 113900 | 468526040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 433 | 20240425 | 113800 | 468526040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 434 | 20240425 | 113700 | 468526040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 435 | 20240425 | 113600 | 468526040 | 9540 | 9540 | 9540 | 9540 | 8 |
| 436 | 20240425 | 113500 | 468449720 | 9540 | 9540 | 9540 | 9540 | 11 |
| 437 | 20240425 | 113400 | 468344780 | 9540 | 9540 | 9540 | 9540 | 95 |
| 438 | 20240425 | 113300 | 467438480 | 9560 | 9540 | 9560 | 9540 | 52 |
| 439 | 20240425 | 113200 | 466942370 | 9550 | 9550 | 9550 | 9550 | 1 |
| 440 | 20240425 | 113100 | 466932820 | 9540 | 9540 | 9540 | 9540 | 140 |
| 441 | 20240425 | 113000 | 465597220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 442 | 20240425 | 112900 | 465597220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 443 | 20240425 | 112800 | 465597220 | 9540 | 9540 | 9540 | 9540 | 1 |
| 444 | 20240425 | 112700 | 465587680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 445 | 20240425 | 112600 | 465587680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 446 | 20240425 | 112500 | 465587680 | 9530 | 9530 | 9530 | 9530 | 258 |
| 447 | 20240425 | 112400 | 463128940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 448 | 20240425 | 112300 | 463128940 | 9530 | 9560 | 9560 | 9530 | 552 |
| 449 | 20240425 | 112200 | 457866090 | 9580 | 9570 | 9580 | 9570 | 216 |
| 450 | 20240425 | 112100 | 455796820 | 9570 | 9520 | 9580 | 9520 | 212 |
| 451 | 20240425 | 112000 | 453766310 | 9550 | 9550 | 9550 | 9550 | 300 |
| 452 | 20240425 | 111900 | 450901310 | 9550 | 9550 | 9550 | 9550 | 20 |
| 453 | 20240425 | 111800 | 450710310 | 9560 | 9540 | 9560 | 9540 | 84 |
| 454 | 20240425 | 111700 | 449908290 | 9540 | 9520 | 9540 | 9520 | 17 |
| 455 | 20240425 | 111600 | 449746270 | 9540 | 9540 | 9540 | 9540 | 17 |
| 456 | 20240425 | 111500 | 449584090 | 9540 | 9540 | 9540 | 9540 | 55 |
| 457 | 20240425 | 111400 | 449059390 | 9540 | 9540 | 9540 | 9540 | 21 |
| 458 | 20240425 | 111300 | 448859050 | 9510 | 9510 | 9510 | 9510 | 0 |
| 459 | 20240425 | 111200 | 448859050 | 9510 | 9510 | 9510 | 9510 | 0 |
| 460 | 20240425 | 111100 | 448859050 | 9510 | 9520 | 9520 | 9510 | 111 |
| 461 | 20240425 | 111000 | 447803070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 462 | 20240425 | 110900 | 447803070 | 9530 | 9530 | 9530 | 9530 | 0 |
| 463 | 20240425 | 110800 | 447803070 | 9530 | 9530 | 9530 | 9530 | 3 |
| 464 | 20240425 | 110700 | 447774480 | 9520 | 9520 | 9520 | 9520 | 0 |
| 465 | 20240425 | 110600 | 447774480 | 9520 | 9520 | 9520 | 9520 | 0 |
| 466 | 20240425 | 110500 | 447774480 | 9520 | 9520 | 9520 | 9520 | 0 |
| 467 | 20240425 | 110400 | 447774480 | 9520 | 9520 | 9520 | 9520 | 203 |
| 468 | 20240425 | 110300 | 445841920 | 9520 | 9520 | 9520 | 9520 | 1 |
| 469 | 20240425 | 110200 | 445832400 | 9540 | 9540 | 9540 | 9540 | 0 |
| 470 | 20240425 | 110100 | 445832400 | 9540 | 9540 | 9540 | 9540 | 1 |
| 471 | 20240425 | 110000 | 445822860 | 9540 | 9520 | 9540 | 9520 | 18 |
| 472 | 20240425 | 105900 | 445651320 | 9510 | 9510 | 9510 | 9510 | 97 |
| 473 | 20240425 | 105800 | 444728850 | 9520 | 9530 | 9530 | 9520 | 925 |
| 474 | 20240425 | 105700 | 435913820 | 9540 | 9540 | 9540 | 9540 | 35 |
| 475 | 20240425 | 105600 | 435579920 | 9550 | 9550 | 9550 | 9550 | 1 |
| 476 | 20240425 | 105500 | 435570370 | 9550 | 9570 | 9580 | 9550 | 416 |
| 477 | 20240425 | 105400 | 431588560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 478 | 20240425 | 105300 | 431588560 | 9570 | 9570 | 9570 | 9570 | 1 |
| 479 | 20240425 | 105200 | 431578990 | 9580 | 9560 | 9580 | 9560 | 1157 |
| 480 | 20240425 | 105100 | 420511850 | 9560 | 9560 | 9560 | 9560 | 1 |
| 481 | 20240425 | 105000 | 420502290 | 9550 | 9550 | 9550 | 9550 | 106 |
| 482 | 20240425 | 104900 | 419489990 | 9560 | 9560 | 9560 | 9560 | 9 |
| 483 | 20240425 | 104800 | 419403950 | 9560 | 9540 | 9560 | 9540 | 666 |
| 484 | 20240425 | 104700 | 413046280 | 9540 | 9540 | 9540 | 9540 | 111 |
| 485 | 20240425 | 104600 | 411987340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 486 | 20240425 | 104500 | 411987340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 487 | 20240425 | 104400 | 411987340 | 9530 | 9530 | 9530 | 9530 | 41 |
| 488 | 20240425 | 104300 | 411596610 | 9530 | 9520 | 9530 | 9520 | 90 |
| 489 | 20240425 | 104200 | 410739710 | 9520 | 9520 | 9520 | 9520 | 0 |
| 490 | 20240425 | 104100 | 410739710 | 9520 | 9530 | 9530 | 9520 | 35 |
| 491 | 20240425 | 104000 | 410406480 | 9540 | 9540 | 9540 | 9540 | 100 |
| 492 | 20240425 | 103900 | 409452480 | 9540 | 9540 | 9540 | 9540 | 16 |
| 493 | 20240425 | 103800 | 409299840 | 9540 | 9540 | 9540 | 9540 | 1 |
| 494 | 20240425 | 103700 | 409290300 | 9530 | 9530 | 9530 | 9530 | 8 |
| 495 | 20240425 | 103600 | 409214060 | 9520 | 9520 | 9520 | 9520 | 0 |
| 496 | 20240425 | 103500 | 409214060 | 9520 | 9520 | 9520 | 9520 | 55 |
| 497 | 20240425 | 103400 | 408690460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 498 | 20240425 | 103300 | 408690460 | 9520 | 9520 | 9520 | 9520 | 10 |
| 499 | 20240425 | 103200 | 408595260 | 9510 | 9510 | 9510 | 9510 | 133 |
| 500 | 20240425 | 103100 | 407330430 | 9540 | 9550 | 9550 | 9540 | 244 |
| 501 | 20240425 | 103000 | 405000530 | 9550 | 9560 | 9560 | 9550 | 58 |
| 502 | 20240425 | 102900 | 404446130 | 9570 | 9570 | 9570 | 9570 | 10 |
| 503 | 20240425 | 102800 | 404350430 | 9570 | 9570 | 9580 | 9570 | 208 |
| 504 | 20240425 | 102700 | 402359790 | 9570 | 9560 | 9570 | 9560 | 12 |
| 505 | 20240425 | 102600 | 402245030 | 9570 | 9570 | 9570 | 9570 | 0 |
| 506 | 20240425 | 102500 | 402245030 | 9570 | 9570 | 9570 | 9570 | 32 |
| 507 | 20240425 | 102400 | 401938790 | 9560 | 9580 | 9580 | 9550 | 532 |
| 508 | 20240425 | 102300 | 396855090 | 9580 | 9580 | 9580 | 9540 | 267 |
| 509 | 20240425 | 102200 | 394297430 | 9580 | 9530 | 9580 | 9530 | 811 |
| 510 | 20240425 | 102100 | 386535760 | 9510 | 9540 | 9540 | 9510 | 324 |
| 511 | 20240425 | 102000 | 383449990 | 9540 | 9530 | 9540 | 9530 | 17 |
| 512 | 20240425 | 101900 | 383287920 | 9530 | 9530 | 9530 | 9530 | 0 |
| 513 | 20240425 | 101800 | 383287920 | 9530 | 9540 | 9540 | 9530 | 195 |
| 514 | 20240425 | 101700 | 381429470 | 9540 | 9540 | 9540 | 9540 | 12 |
| 515 | 20240425 | 101600 | 381314990 | 9530 | 9530 | 9530 | 9530 | 3 |
| 516 | 20240425 | 101500 | 381286400 | 9550 | 9550 | 9550 | 9550 | 104 |
| 517 | 20240425 | 101400 | 380293200 | 9550 | 9550 | 9550 | 9550 | 20 |
| 518 | 20240425 | 101300 | 380102200 | 9540 | 9540 | 9550 | 9540 | 10 |
| 519 | 20240425 | 101200 | 380006790 | 9550 | 9550 | 9550 | 9540 | 15 |
| 520 | 20240425 | 101100 | 379863590 | 9540 | 9540 | 9540 | 9540 | 2 |
| 521 | 20240425 | 101000 | 379844510 | 9560 | 9500 | 9560 | 9500 | 2172 |
| 522 | 20240425 | 100900 | 359186550 | 9490 | 9490 | 9490 | 9490 | 0 |
| 523 | 20240425 | 100800 | 359186550 | 9490 | 9500 | 9500 | 9490 | 100 |
| 524 | 20240425 | 100700 | 358237120 | 9500 | 9500 | 9500 | 9500 | 9 |
| 525 | 20240425 | 100600 | 358151620 | 9490 | 9490 | 9490 | 9490 | 8 |
| 526 | 20240425 | 100500 | 358075700 | 9480 | 9480 | 9480 | 9480 | 32 |
| 527 | 20240425 | 100400 | 357772340 | 9480 | 9500 | 9500 | 9480 | 696 |
| 528 | 20240425 | 100300 | 351171950 | 9500 | 9500 | 9500 | 9500 | 6 |
| 529 | 20240425 | 100200 | 351114950 | 9510 | 9510 | 9510 | 9510 | 2 |
| 530 | 20240425 | 100100 | 351095930 | 9510 | 9500 | 9510 | 9500 | 25 |
| 531 | 20240425 | 100000 | 350858340 | 9480 | 9520 | 9520 | 9480 | 252 |
| 532 | 20240425 | 095900 | 348465670 | 9510 | 9510 | 9510 | 9510 | 11 |
| 533 | 20240425 | 095800 | 348361060 | 9510 | 9510 | 9510 | 9510 | 5 |
| 534 | 20240425 | 095700 | 348313510 | 9510 | 9510 | 9510 | 9510 | 0 |
| 535 | 20240425 | 095600 | 348313510 | 9510 | 9500 | 9510 | 9490 | 16 |
| 536 | 20240425 | 095500 | 348161640 | 9500 | 9500 | 9500 | 9500 | 37 |
| 537 | 20240425 | 095400 | 347810140 | 9500 | 9500 | 9500 | 9500 | 2 |
| 538 | 20240425 | 095300 | 347791140 | 9490 | 9490 | 9490 | 9490 | 70 |
| 539 | 20240425 | 095200 | 347126840 | 9500 | 9500 | 9500 | 9500 | 5 |
| 540 | 20240425 | 095100 | 347079340 | 9490 | 9490 | 9500 | 9490 | 16 |
| 541 | 20240425 | 095000 | 346927410 | 9480 | 9480 | 9480 | 9480 | 1058 |
| 542 | 20240425 | 094900 | 336897570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 543 | 20240425 | 094800 | 336897570 | 9480 | 9490 | 9490 | 9480 | 233 |
| 544 | 20240425 | 094700 | 334688640 | 9480 | 9500 | 9500 | 9480 | 457 |
| 545 | 20240425 | 094600 | 330352400 | 9490 | 9520 | 9520 | 9490 | 776 |
| 546 | 20240425 | 094500 | 322977680 | 9520 | 9520 | 9530 | 9510 | 140 |
| 547 | 20240425 | 094400 | 321644590 | 9530 | 9530 | 9530 | 9520 | 125 |
| 548 | 20240425 | 094300 | 320454330 | 9530 | 9530 | 9530 | 9520 | 8 |
| 549 | 20240425 | 094200 | 320378100 | 9520 | 9520 | 9520 | 9520 | 18 |
| 550 | 20240425 | 094100 | 320206740 | 9520 | 9520 | 9520 | 9520 | 124 |
| 551 | 20240425 | 094000 | 319026260 | 9510 | 9510 | 9510 | 9510 | 10 |
| 552 | 20240425 | 093900 | 318931160 | 9510 | 9510 | 9510 | 9510 | 33 |
| 553 | 20240425 | 093800 | 318617330 | 9510 | 9510 | 9510 | 9510 | 15 |
| 554 | 20240425 | 093700 | 318474680 | 9510 | 9500 | 9510 | 9500 | 158 |
| 555 | 20240425 | 093600 | 316973580 | 9500 | 9510 | 9510 | 9500 | 276 |
| 556 | 20240425 | 093500 | 314351460 | 9510 | 9510 | 9510 | 9510 | 0 |
| 557 | 20240425 | 093400 | 314351460 | 9510 | 9510 | 9510 | 9510 | 138 |
| 558 | 20240425 | 093300 | 313039080 | 9500 | 9500 | 9500 | 9490 | 242 |
| 559 | 20240425 | 093200 | 310741120 | 9500 | 9500 | 9500 | 9490 | 610 |
| 560 | 20240425 | 093100 | 304946720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 561 | 20240425 | 093000 | 304946720 | 9520 | 9500 | 9520 | 9500 | 185 |
| 562 | 20240425 | 092900 | 303189100 | 9510 | 9510 | 9530 | 9500 | 971 |
| 563 | 20240425 | 092800 | 293953620 | 9520 | 9510 | 9530 | 9510 | 508 |
| 564 | 20240425 | 092700 | 289117510 | 9510 | 9520 | 9520 | 9510 | 44 |
| 565 | 20240425 | 092600 | 288698730 | 9520 | 9520 | 9530 | 9510 | 530 |
| 566 | 20240425 | 092500 | 283655810 | 9530 | 9540 | 9540 | 9530 | 344 |
| 567 | 20240425 | 092400 | 280377430 | 9540 | 9550 | 9560 | 9540 | 640 |
| 568 | 20240425 | 092300 | 274266540 | 9550 | 9540 | 9550 | 9540 | 29 |
| 569 | 20240425 | 092200 | 273989680 | 9540 | 9530 | 9540 | 9530 | 60 |
| 570 | 20240425 | 092100 | 273417480 | 9530 | 9530 | 9530 | 9530 | 0 |
| 571 | 20240425 | 092000 | 273417480 | 9530 | 9530 | 9530 | 9530 | 7 |
| 572 | 20240425 | 091900 | 273350770 | 9530 | 9530 | 9530 | 9530 | 0 |
| 573 | 20240425 | 091800 | 273350770 | 9530 | 9530 | 9530 | 9530 | 5 |
| 574 | 20240425 | 091700 | 273303120 | 9530 | 9530 | 9530 | 9530 | 23 |
| 575 | 20240425 | 091600 | 273083930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 576 | 20240425 | 091500 | 273083930 | 9500 | 9520 | 9540 | 9500 | 968 |
| 577 | 20240425 | 091400 | 263881570 | 9520 | 9530 | 9530 | 9520 | 190 |
| 578 | 20240425 | 091300 | 262072410 | 9530 | 9540 | 9540 | 9530 | 24 |
| 579 | 20240425 | 091200 | 261843500 | 9540 | 9540 | 9550 | 9540 | 19 |
| 580 | 20240425 | 091100 | 261662220 | 9540 | 9540 | 9590 | 9520 | 1860 |
| 581 | 20240425 | 091000 | 243931900 | 9550 | 9550 | 9550 | 9550 | 515 |
| 582 | 20240425 | 090900 | 239013650 | 9550 | 9560 | 9590 | 9550 | 3057 |
| 583 | 20240425 | 090800 | 209817070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 584 | 20240425 | 090700 | 209817070 | 9550 | 9570 | 9570 | 9550 | 1647 |
| 585 | 20240425 | 090600 | 194077950 | 9560 | 9620 | 9620 | 9560 | 4379 |
| 586 | 20240425 | 090500 | 152040810 | 9610 | 9640 | 9650 | 9610 | 632 |
| 587 | 20240425 | 090400 | 145957820 | 9640 | 9640 | 9640 | 9640 | 72 |
| 588 | 20240425 | 090300 | 145263740 | 9610 | 9640 | 9650 | 9610 | 3554 |
| 589 | 20240425 | 090200 | 111012200 | 9650 | 9650 | 9660 | 9630 | 1228 |
| 590 | 20240425 | 090100 | 99173040 | 9640 | 9680 | 9690 | 9630 | 3309 |
| 591 | 20240425 | 090000 | 67179340 | 9680 | 9650 | 9680 | 9630 | 6960 |