35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 3 | 20230616 | 204100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230616 | 204000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230616 | 203900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230616 | 203800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230616 | 203700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230616 | 203600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230616 | 203500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230616 | 203400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230616 | 203300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230616 | 203200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230616 | 203100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230616 | 203000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230616 | 202900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230616 | 202800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230616 | 202700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230616 | 202600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230616 | 202500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230616 | 202400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230616 | 202300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230616 | 202200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230616 | 202100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230616 | 202000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230616 | 201900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230616 | 201800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230616 | 201700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230616 | 201600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230616 | 201500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230616 | 201400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230616 | 201300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230616 | 201200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 33 | 20230616 | 201100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230616 | 201000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230616 | 200900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230616 | 200800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230616 | 200700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230616 | 200600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230616 | 200500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230616 | 200400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230616 | 200300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230616 | 200200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230616 | 200100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230616 | 200000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230616 | 195900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230616 | 195800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230616 | 195700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230616 | 195600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230616 | 195500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230616 | 195400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230616 | 195300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230616 | 195200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230616 | 195100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230616 | 195000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230616 | 194900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230616 | 194800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230616 | 194700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230616 | 194600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230616 | 194500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230616 | 194400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230616 | 194300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230616 | 194200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 63 | 20230616 | 194100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230616 | 194000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230616 | 193900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230616 | 193800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230616 | 193700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230616 | 193600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230616 | 193500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230616 | 193400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230616 | 193300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230616 | 193200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230616 | 193100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230616 | 193000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230616 | 192900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230616 | 192800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230616 | 192700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230616 | 192600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230616 | 192500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230616 | 192400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230616 | 192300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230616 | 192200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230616 | 192100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230616 | 192000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230616 | 191900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230616 | 191800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230616 | 191700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230616 | 191600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230616 | 191500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230616 | 191400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230616 | 191300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230616 | 191200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 93 | 20230616 | 191100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230616 | 191000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230616 | 190900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230616 | 190800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230616 | 190700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230616 | 190600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230616 | 190500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230616 | 190400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230616 | 190300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230616 | 190200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230616 | 190100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230616 | 190000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230616 | 185900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230616 | 185800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230616 | 185700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230616 | 185600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230616 | 185500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230616 | 185400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230616 | 185300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230616 | 185200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230616 | 185100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230616 | 185000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230616 | 184900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230616 | 184800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230616 | 184700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230616 | 184600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230616 | 184500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230616 | 184400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230616 | 184300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230616 | 184200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 123 | 20230616 | 184100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230616 | 184000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230616 | 183900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230616 | 183800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230616 | 183700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230616 | 183600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230616 | 183500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230616 | 183400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230616 | 183300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230616 | 183200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230616 | 183100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230616 | 183000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230616 | 182900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230616 | 182800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230616 | 182700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230616 | 182600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230616 | 182500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230616 | 182400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230616 | 182300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230616 | 182200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230616 | 182100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230616 | 182000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230616 | 181900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230616 | 181800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230616 | 181700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230616 | 181600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230616 | 181500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230616 | 181400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230616 | 181300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230616 | 181200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 153 | 20230616 | 181100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230616 | 181000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230616 | 180900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230616 | 180800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230616 | 180700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230616 | 180600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230616 | 180500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230616 | 180400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230616 | 180300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230616 | 180200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230616 | 180100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230616 | 180000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230616 | 175900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230616 | 175800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230616 | 175700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230616 | 175600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230616 | 175500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230616 | 175400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230616 | 175300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230616 | 175200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230616 | 175100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230616 | 175000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230616 | 174900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230616 | 174800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230616 | 174700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230616 | 174600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230616 | 174500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230616 | 174400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230616 | 174300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230616 | 174200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 183 | 20230616 | 174100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230616 | 174000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230616 | 173900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230616 | 173800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230616 | 173700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230616 | 173600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230616 | 173500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230616 | 173400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230616 | 173300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230616 | 173200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230616 | 173100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230616 | 173000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230616 | 172900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230616 | 172800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230616 | 172700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230616 | 172600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230616 | 172500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230616 | 172400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230616 | 172300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230616 | 172200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230616 | 172100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230616 | 172000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230616 | 171900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230616 | 171800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230616 | 171700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230616 | 171600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230616 | 171500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230616 | 171400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230616 | 171300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230616 | 171200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 213 | 20230616 | 171100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230616 | 171000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230616 | 170900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230616 | 170800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230616 | 170700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230616 | 170600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230616 | 170500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230616 | 170400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230616 | 170300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230616 | 170200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230616 | 170100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230616 | 170000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230616 | 165900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230616 | 165800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230616 | 165700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230616 | 165600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230616 | 165500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230616 | 165400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230616 | 165300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230616 | 165200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230616 | 165100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230616 | 165000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230616 | 164900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230616 | 164800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230616 | 164700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230616 | 164600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230616 | 164500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230616 | 164400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230616 | 164300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230616 | 164200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 243 | 20230616 | 164100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230616 | 164000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230616 | 163900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230616 | 163800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230616 | 163700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230616 | 163600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230616 | 163500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230616 | 163400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230616 | 163300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230616 | 163200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230616 | 163100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230616 | 163000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230616 | 162900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230616 | 162800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230616 | 162700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230616 | 162600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230616 | 162500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230616 | 162400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230616 | 162300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230616 | 162200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230616 | 162100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230616 | 162000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230616 | 161900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230616 | 161800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230616 | 161700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230616 | 161600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230616 | 161500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230616 | 161400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230616 | 161300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230616 | 161200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 273 | 20230616 | 161100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230616 | 161000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230616 | 160900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230616 | 160800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230616 | 160700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230616 | 160600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230616 | 160500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230616 | 160400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230616 | 160300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230616 | 160200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230616 | 160100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230616 | 160000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230616 | 155900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230616 | 155800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230616 | 155700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230616 | 155600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230616 | 155500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230616 | 155400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230616 | 155300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230616 | 155200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230616 | 155100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230616 | 155000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230616 | 154900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20230616 | 154800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20230616 | 154700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20230616 | 154600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20230616 | 154500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20230616 | 154400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20230616 | 154300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20230616 | 154200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 303 | 20230616 | 154100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20230616 | 154000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20230616 | 153900 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20230616 | 153800 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20230616 | 153700 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20230616 | 153600 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20230616 | 153500 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20230616 | 153400 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20230616 | 153300 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20230616 | 153200 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20230616 | 153100 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20230616 | 153000 | 6651375640 | 9400 | 9400 | 9400 | 9400 | 10809 |
| 315 | 20230616 | 152900 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20230616 | 152800 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20230616 | 152700 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20230616 | 152600 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20230616 | 152500 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20230616 | 152400 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20230616 | 152300 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20230616 | 152200 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20230616 | 152100 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20230616 | 152000 | 6549771040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20230616 | 151900 | 6549771040 | 9400 | 9400 | 9410 | 9400 | 4423 |
| 326 | 20230616 | 151800 | 6508179120 | 9400 | 9410 | 9410 | 9400 | 1749 |
| 327 | 20230616 | 151700 | 6491738500 | 9400 | 9390 | 9400 | 9390 | 3520 |
| 328 | 20230616 | 151600 | 6458666800 | 9380 | 9380 | 9380 | 9380 | 315 |
| 329 | 20230616 | 151500 | 6455712100 | 9380 | 9370 | 9380 | 9370 | 915 |
| 330 | 20230616 | 151400 | 6447132040 | 9380 | 9370 | 9390 | 9370 | 4081 |
| 331 | 20230616 | 151300 | 6408856290 | 9370 | 9370 | 9370 | 9370 | 1506 |
| 332 | 20230616 | 151200 | 6394745070 | 9370 | 9370 | 9370 | 9370 | 1960 |
| 333 | 20230616 | 151100 | 6376379870 | 9370 | 9370 | 9380 | 9370 | 1253 |
| 334 | 20230616 | 151000 | 6364639160 | 9370 | 9370 | 9380 | 9370 | 309 |
| 335 | 20230616 | 150900 | 6361743750 | 9380 | 9380 | 9380 | 9370 | 178 |
| 336 | 20230616 | 150800 | 6360074740 | 9370 | 9390 | 9390 | 9370 | 1735 |
| 337 | 20230616 | 150700 | 6343801290 | 9390 | 9370 | 9390 | 9370 | 912 |
| 338 | 20230616 | 150600 | 6335243210 | 9370 | 9380 | 9380 | 9370 | 523 |
| 339 | 20230616 | 150500 | 6330338530 | 9390 | 9400 | 9400 | 9390 | 2231 |
| 340 | 20230616 | 150400 | 6309387430 | 9400 | 9390 | 9400 | 9390 | 142 |
| 341 | 20230616 | 150300 | 6308053480 | 9400 | 9400 | 9400 | 9390 | 826 |
| 342 | 20230616 | 150200 | 6300294610 | 9400 | 9400 | 9400 | 9400 | 300 |
| 343 | 20230616 | 150100 | 6297474610 | 9400 | 9410 | 9410 | 9400 | 1118 |
| 344 | 20230616 | 150000 | 6286963910 | 9410 | 9410 | 9410 | 9410 | 226 |
| 345 | 20230616 | 145900 | 6284837250 | 9410 | 9410 | 9410 | 9410 | 1512 |
| 346 | 20230616 | 145800 | 6270609330 | 9400 | 9410 | 9410 | 9400 | 135 |
| 347 | 20230616 | 145700 | 6269339070 | 9400 | 9410 | 9410 | 9400 | 445 |
| 348 | 20230616 | 145600 | 6265152120 | 9410 | 9410 | 9410 | 9410 | 2392 |
| 349 | 20230616 | 145500 | 6242643400 | 9400 | 9410 | 9410 | 9400 | 2735 |
| 350 | 20230616 | 145400 | 6216934380 | 9400 | 9400 | 9400 | 9400 | 152 |
| 351 | 20230616 | 145300 | 6215505580 | 9400 | 9400 | 9410 | 9400 | 1306 |
| 352 | 20230616 | 145200 | 6203221940 | 9400 | 9410 | 9410 | 9400 | 394 |
| 353 | 20230616 | 145100 | 6199517730 | 9410 | 9400 | 9410 | 9400 | 632 |
| 354 | 20230616 | 145000 | 6193574430 | 9400 | 9400 | 9400 | 9400 | 186 |
| 355 | 20230616 | 144900 | 6191826030 | 9400 | 9400 | 9400 | 9390 | 1110 |
| 356 | 20230616 | 144800 | 6181396080 | 9400 | 9410 | 9410 | 9400 | 253 |
| 357 | 20230616 | 144700 | 6179017400 | 9410 | 9410 | 9410 | 9400 | 1731 |
| 358 | 20230616 | 144600 | 6162739470 | 9410 | 9410 | 9410 | 9410 | 852 |
| 359 | 20230616 | 144500 | 6154722150 | 9410 | 9410 | 9410 | 9400 | 290 |
| 360 | 20230616 | 144400 | 6151994200 | 9400 | 9400 | 9410 | 9390 | 966 |
| 361 | 20230616 | 144300 | 6142912980 | 9400 | 9400 | 9400 | 9400 | 56 |
| 362 | 20230616 | 144200 | 6142386580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 363 | 20230616 | 144100 | 6142386580 | 9400 | 9400 | 9400 | 9400 | 237 |
| 364 | 20230616 | 144000 | 6140158780 | 9400 | 9400 | 9400 | 9400 | 1150 |
| 365 | 20230616 | 143900 | 6129348780 | 9400 | 9400 | 9400 | 9400 | 388 |
| 366 | 20230616 | 143800 | 6125701580 | 9400 | 9400 | 9400 | 9400 | 521 |
| 367 | 20230616 | 143700 | 6120804180 | 9400 | 9400 | 9400 | 9400 | 125 |
| 368 | 20230616 | 143600 | 6119629180 | 9390 | 9390 | 9390 | 9390 | 362 |
| 369 | 20230616 | 143500 | 6116230000 | 9390 | 9390 | 9390 | 9390 | 819 |
| 370 | 20230616 | 143400 | 6108539590 | 9390 | 9390 | 9390 | 9390 | 324 |
| 371 | 20230616 | 143300 | 6105497230 | 9390 | 9390 | 9390 | 9390 | 21 |
| 372 | 20230616 | 143200 | 6105300040 | 9390 | 9390 | 9390 | 9390 | 106 |
| 373 | 20230616 | 143100 | 6104304700 | 9390 | 9390 | 9390 | 9390 | 60 |
| 374 | 20230616 | 143000 | 6103741300 | 9380 | 9380 | 9380 | 9380 | 257 |
| 375 | 20230616 | 142900 | 6101330640 | 9380 | 9390 | 9390 | 9380 | 1907 |
| 376 | 20230616 | 142800 | 6083438170 | 9400 | 9390 | 9400 | 9390 | 127 |
| 377 | 20230616 | 142700 | 6082245590 | 9390 | 9390 | 9400 | 9390 | 927 |
| 378 | 20230616 | 142600 | 6073536590 | 9390 | 9370 | 9390 | 9370 | 787 |
| 379 | 20230616 | 142500 | 6066154090 | 9370 | 9360 | 9370 | 9360 | 385 |
| 380 | 20230616 | 142400 | 6062548040 | 9340 | 9330 | 9350 | 9330 | 1644 |
| 381 | 20230616 | 142300 | 6047198090 | 9330 | 9340 | 9340 | 9330 | 1039 |
| 382 | 20230616 | 142200 | 6037503190 | 9340 | 9340 | 9340 | 9330 | 936 |
| 383 | 20230616 | 142100 | 6028765950 | 9340 | 9340 | 9340 | 9340 | 1013 |
| 384 | 20230616 | 142000 | 6019304530 | 9340 | 9350 | 9350 | 9340 | 750 |
| 385 | 20230616 | 141900 | 6012292140 | 9350 | 9340 | 9350 | 9340 | 1039 |
| 386 | 20230616 | 141800 | 6002587820 | 9340 | 9360 | 9360 | 9340 | 1077 |
| 387 | 20230616 | 141700 | 5992522500 | 9360 | 9370 | 9370 | 9360 | 2285 |
| 388 | 20230616 | 141600 | 5971125550 | 9370 | 9370 | 9370 | 9370 | 21 |
| 389 | 20230616 | 141500 | 5970928780 | 9370 | 9360 | 9370 | 9360 | 202 |
| 390 | 20230616 | 141400 | 5969036670 | 9360 | 9370 | 9370 | 9360 | 158 |
| 391 | 20230616 | 141300 | 5967557210 | 9370 | 9370 | 9380 | 9370 | 1432 |
| 392 | 20230616 | 141200 | 5954128350 | 9390 | 9380 | 9390 | 9380 | 20 |
| 393 | 20230616 | 141100 | 5953940650 | 9380 | 9390 | 9390 | 9380 | 430 |
| 394 | 20230616 | 141000 | 5949904950 | 9380 | 9370 | 9380 | 9370 | 133 |
| 395 | 20230616 | 140900 | 5948658530 | 9370 | 9380 | 9390 | 9360 | 1154 |
| 396 | 20230616 | 140800 | 5937851900 | 9390 | 9360 | 9390 | 9350 | 721 |
| 397 | 20230616 | 140700 | 5931096370 | 9360 | 9350 | 9360 | 9330 | 3285 |
| 398 | 20230616 | 140600 | 5900390430 | 9350 | 9380 | 9380 | 9350 | 3601 |
| 399 | 20230616 | 140500 | 5866674240 | 9380 | 9370 | 9380 | 9360 | 747 |
| 400 | 20230616 | 140400 | 5859676400 | 9370 | 9380 | 9380 | 9360 | 3988 |
| 401 | 20230616 | 140300 | 5822326440 | 9380 | 9380 | 9380 | 9370 | 3389 |
| 402 | 20230616 | 140200 | 5790556050 | 9380 | 9390 | 9390 | 9380 | 850 |
| 403 | 20230616 | 140100 | 5782574560 | 9390 | 9400 | 9400 | 9390 | 1525 |
| 404 | 20230616 | 140000 | 5768245040 | 9410 | 9410 | 9410 | 9400 | 382 |
| 405 | 20230616 | 135900 | 5764652320 | 9400 | 9430 | 9430 | 9400 | 1449 |
| 406 | 20230616 | 135800 | 5751028120 | 9430 | 9400 | 9430 | 9390 | 913 |
| 407 | 20230616 | 135700 | 5742444390 | 9400 | 9400 | 9400 | 9390 | 1497 |
| 408 | 20230616 | 135600 | 5728372600 | 9390 | 9390 | 9400 | 9390 | 847 |
| 409 | 20230616 | 135500 | 5720415260 | 9390 | 9390 | 9390 | 9390 | 361 |
| 410 | 20230616 | 135400 | 5717025470 | 9390 | 9390 | 9390 | 9390 | 416 |
| 411 | 20230616 | 135300 | 5713119230 | 9390 | 9390 | 9400 | 9390 | 1580 |
| 412 | 20230616 | 135200 | 5698272440 | 9390 | 9390 | 9400 | 9390 | 2983 |
| 413 | 20230616 | 135100 | 5670260900 | 9390 | 9390 | 9400 | 9390 | 502 |
| 414 | 20230616 | 135000 | 5665547110 | 9400 | 9410 | 9410 | 9390 | 5176 |
| 415 | 20230616 | 134900 | 5616886750 | 9410 | 9430 | 9430 | 9410 | 4016 |
| 416 | 20230616 | 134800 | 5579045480 | 9430 | 9440 | 9440 | 9430 | 609 |
| 417 | 20230616 | 134700 | 5573302200 | 9450 | 9440 | 9450 | 9440 | 609 |
| 418 | 20230616 | 134600 | 5567553220 | 9450 | 9440 | 9450 | 9440 | 113 |
| 419 | 20230616 | 134500 | 5566486480 | 9450 | 9440 | 9450 | 9440 | 337 |
| 420 | 20230616 | 134400 | 5563303730 | 9440 | 9450 | 9450 | 9430 | 359 |
| 421 | 20230616 | 134300 | 5559916740 | 9440 | 9440 | 9450 | 9440 | 121 |
| 422 | 20230616 | 134200 | 5558774460 | 9440 | 9450 | 9450 | 9440 | 467 |
| 423 | 20230616 | 134100 | 5554365960 | 9450 | 9450 | 9450 | 9440 | 435 |
| 424 | 20230616 | 134000 | 5550257850 | 9450 | 9470 | 9470 | 9440 | 3659 |
| 425 | 20230616 | 133900 | 5515675640 | 9480 | 9470 | 9480 | 9460 | 551 |
| 426 | 20230616 | 133800 | 5510457670 | 9460 | 9460 | 9460 | 9450 | 630 |
| 427 | 20230616 | 133700 | 5504498090 | 9460 | 9460 | 9470 | 9450 | 2343 |
| 428 | 20230616 | 133600 | 5482331320 | 9460 | 9470 | 9480 | 9460 | 504 |
| 429 | 20230616 | 133500 | 5477561380 | 9480 | 9480 | 9480 | 9470 | 64 |
| 430 | 20230616 | 133400 | 5476955280 | 9470 | 9460 | 9470 | 9460 | 477 |
| 431 | 20230616 | 133300 | 5472438100 | 9460 | 9470 | 9470 | 9460 | 1001 |
| 432 | 20230616 | 133200 | 5462966970 | 9470 | 9470 | 9470 | 9470 | 450 |
| 433 | 20230616 | 133100 | 5458705470 | 9470 | 9460 | 9470 | 9460 | 2493 |
| 434 | 20230616 | 133000 | 5435097100 | 9460 | 9470 | 9470 | 9460 | 364 |
| 435 | 20230616 | 132900 | 5431653650 | 9470 | 9470 | 9470 | 9470 | 188 |
| 436 | 20230616 | 132800 | 5429873290 | 9470 | 9470 | 9470 | 9470 | 10 |
| 437 | 20230616 | 132700 | 5429778590 | 9460 | 9460 | 9460 | 9460 | 1239 |
| 438 | 20230616 | 132600 | 5418057650 | 9470 | 9460 | 9470 | 9460 | 1002 |
| 439 | 20230616 | 132500 | 5408578720 | 9470 | 9480 | 9480 | 9460 | 2640 |
| 440 | 20230616 | 132400 | 5383603300 | 9470 | 9470 | 9470 | 9470 | 136 |
| 441 | 20230616 | 132300 | 5382315380 | 9470 | 9460 | 9470 | 9460 | 216 |
| 442 | 20230616 | 132200 | 5380271360 | 9470 | 9470 | 9480 | 9470 | 284 |
| 443 | 20230616 | 132100 | 5377581870 | 9480 | 9480 | 9480 | 9480 | 0 |
| 444 | 20230616 | 132000 | 5377581870 | 9480 | 9470 | 9480 | 9470 | 28 |
| 445 | 20230616 | 131900 | 5377316700 | 9470 | 9470 | 9470 | 9470 | 1 |
| 446 | 20230616 | 131800 | 5377307230 | 9470 | 9470 | 9470 | 9470 | 6 |
| 447 | 20230616 | 131700 | 5377250410 | 9460 | 9470 | 9470 | 9460 | 130 |
| 448 | 20230616 | 131600 | 5376019600 | 9470 | 9470 | 9470 | 9470 | 10 |
| 449 | 20230616 | 131500 | 5375924900 | 9470 | 9460 | 9470 | 9460 | 8 |
| 450 | 20230616 | 131400 | 5375849210 | 9470 | 9470 | 9470 | 9470 | 2 |
| 451 | 20230616 | 131300 | 5375830270 | 9460 | 9460 | 9460 | 9460 | 397 |
| 452 | 20230616 | 131200 | 5372074650 | 9460 | 9460 | 9460 | 9460 | 110 |
| 453 | 20230616 | 131100 | 5371034050 | 9460 | 9460 | 9460 | 9460 | 44 |
| 454 | 20230616 | 131000 | 5370617810 | 9460 | 9460 | 9460 | 9450 | 29 |
| 455 | 20230616 | 130900 | 5370343540 | 9450 | 9450 | 9470 | 9450 | 505 |
| 456 | 20230616 | 130800 | 5365569830 | 9450 | 9440 | 9450 | 9440 | 165 |
| 457 | 20230616 | 130700 | 5364012210 | 9440 | 9450 | 9470 | 9440 | 1249 |
| 458 | 20230616 | 130600 | 5352211330 | 9450 | 9460 | 9470 | 9450 | 935 |
| 459 | 20230616 | 130500 | 5343371010 | 9460 | 9470 | 9470 | 9450 | 491 |
| 460 | 20230616 | 130400 | 5338730090 | 9460 | 9470 | 9470 | 9460 | 107 |
| 461 | 20230616 | 130300 | 5337717860 | 9470 | 9480 | 9480 | 9470 | 95 |
| 462 | 20230616 | 130200 | 5336818200 | 9470 | 9490 | 9490 | 9470 | 495 |
| 463 | 20230616 | 130100 | 5332120750 | 9470 | 9480 | 9480 | 9450 | 8065 |
| 464 | 20230616 | 130000 | 5255851000 | 9480 | 9480 | 9480 | 9470 | 294 |
| 465 | 20230616 | 125900 | 5253065720 | 9480 | 9490 | 9490 | 9480 | 440 |
| 466 | 20230616 | 125800 | 5248892210 | 9490 | 9490 | 9490 | 9490 | 0 |
| 467 | 20230616 | 125700 | 5248892210 | 9490 | 9490 | 9490 | 9490 | 8 |
| 468 | 20230616 | 125600 | 5248816290 | 9490 | 9490 | 9490 | 9490 | 192 |
| 469 | 20230616 | 125500 | 5246994210 | 9490 | 9480 | 9490 | 9480 | 827 |
| 470 | 20230616 | 125400 | 5239151210 | 9480 | 9490 | 9490 | 9480 | 82 |
| 471 | 20230616 | 125300 | 5238373830 | 9490 | 9500 | 9500 | 9490 | 125 |
| 472 | 20230616 | 125200 | 5237187250 | 9500 | 9500 | 9500 | 9490 | 108 |
| 473 | 20230616 | 125100 | 5236162310 | 9500 | 9500 | 9500 | 9500 | 598 |
| 474 | 20230616 | 125000 | 5230481310 | 9500 | 9520 | 9520 | 9500 | 671 |
| 475 | 20230616 | 124900 | 5224099920 | 9520 | 9520 | 9520 | 9520 | 6 |
| 476 | 20230616 | 124800 | 5224042800 | 9520 | 9530 | 9530 | 9520 | 970 |
| 477 | 20230616 | 124700 | 5214805850 | 9530 | 9530 | 9530 | 9530 | 196 |
| 478 | 20230616 | 124600 | 5212937970 | 9530 | 9530 | 9530 | 9530 | 301 |
| 479 | 20230616 | 124500 | 5210069440 | 9520 | 9530 | 9530 | 9520 | 153 |
| 480 | 20230616 | 124400 | 5208612850 | 9520 | 9530 | 9530 | 9520 | 871 |
| 481 | 20230616 | 124300 | 5200316740 | 9530 | 9530 | 9530 | 9530 | 2334 |
| 482 | 20230616 | 124200 | 5178073720 | 9530 | 9530 | 9530 | 9530 | 251 |
| 483 | 20230616 | 124100 | 5175681690 | 9530 | 9530 | 9530 | 9520 | 44 |
| 484 | 20230616 | 124000 | 5175262430 | 9530 | 9520 | 9530 | 9520 | 21 |
| 485 | 20230616 | 123900 | 5175062470 | 9530 | 9520 | 9530 | 9520 | 132 |
| 486 | 20230616 | 123800 | 5173805590 | 9530 | 9530 | 9530 | 9520 | 152 |
| 487 | 20230616 | 123700 | 5172358490 | 9520 | 9520 | 9530 | 9520 | 64 |
| 488 | 20230616 | 123600 | 5171749200 | 9530 | 9530 | 9530 | 9530 | 9 |
| 489 | 20230616 | 123500 | 5171663430 | 9530 | 9520 | 9530 | 9520 | 945 |
| 490 | 20230616 | 123400 | 5162667010 | 9530 | 9530 | 9530 | 9530 | 1 |
| 491 | 20230616 | 123300 | 5162657480 | 9520 | 9520 | 9520 | 9520 | 183 |
| 492 | 20230616 | 123200 | 5160915320 | 9520 | 9530 | 9530 | 9520 | 368 |
| 493 | 20230616 | 123100 | 5157408760 | 9520 | 9530 | 9530 | 9520 | 607 |
| 494 | 20230616 | 123000 | 5151629060 | 9530 | 9530 | 9530 | 9520 | 768 |
| 495 | 20230616 | 122900 | 5144311360 | 9530 | 9520 | 9530 | 9520 | 99 |
| 496 | 20230616 | 122800 | 5143368870 | 9520 | 9510 | 9520 | 9510 | 575 |
| 497 | 20230616 | 122700 | 5137895920 | 9510 | 9510 | 9510 | 9510 | 133 |
| 498 | 20230616 | 122600 | 5136631090 | 9520 | 9520 | 9520 | 9510 | 944 |
| 499 | 20230616 | 122500 | 5127652700 | 9510 | 9510 | 9510 | 9510 | 308 |
| 500 | 20230616 | 122400 | 5124723620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 501 | 20230616 | 122300 | 5124723620 | 9500 | 9510 | 9510 | 9500 | 811 |
| 502 | 20230616 | 122200 | 5117017010 | 9510 | 9470 | 9510 | 9470 | 13866 |
| 503 | 20230616 | 122100 | 4985321410 | 9470 | 9460 | 9470 | 9460 | 2548 |
| 504 | 20230616 | 122000 | 4961215000 | 9470 | 9470 | 9470 | 9470 | 140 |
| 505 | 20230616 | 121900 | 4959889200 | 9470 | 9470 | 9470 | 9470 | 275 |
| 506 | 20230616 | 121800 | 4957284950 | 9480 | 9480 | 9480 | 9480 | 2 |
| 507 | 20230616 | 121700 | 4957265990 | 9480 | 9470 | 9480 | 9460 | 2534 |
| 508 | 20230616 | 121600 | 4933269120 | 9470 | 9460 | 9470 | 9460 | 710 |
| 509 | 20230616 | 121500 | 4926552470 | 9460 | 9460 | 9460 | 9450 | 45 |
| 510 | 20230616 | 121400 | 4926126950 | 9450 | 9450 | 9450 | 9450 | 100 |
| 511 | 20230616 | 121300 | 4925181950 | 9450 | 9460 | 9460 | 9450 | 193 |
| 512 | 20230616 | 121200 | 4923357000 | 9450 | 9460 | 9460 | 9450 | 202 |
| 513 | 20230616 | 121100 | 4921448080 | 9460 | 9450 | 9460 | 9450 | 227 |
| 514 | 20230616 | 121000 | 4919300770 | 9450 | 9450 | 9450 | 9450 | 102 |
| 515 | 20230616 | 120900 | 4918336870 | 9460 | 9460 | 9460 | 9460 | 12 |
| 516 | 20230616 | 120800 | 4918223350 | 9460 | 9460 | 9460 | 9460 | 162 |
| 517 | 20230616 | 120700 | 4916690830 | 9460 | 9450 | 9460 | 9450 | 70 |
| 518 | 20230616 | 120600 | 4916028820 | 9450 | 9470 | 9470 | 9450 | 2612 |
| 519 | 20230616 | 120500 | 4891321990 | 9470 | 9470 | 9470 | 9470 | 518 |
| 520 | 20230616 | 120400 | 4886416530 | 9480 | 9490 | 9490 | 9470 | 863 |
| 521 | 20230616 | 120300 | 4878228170 | 9490 | 9490 | 9490 | 9490 | 31 |
| 522 | 20230616 | 120200 | 4877933980 | 9490 | 9490 | 9490 | 9490 | 27 |
| 523 | 20230616 | 120100 | 4877677750 | 9480 | 9480 | 9480 | 9480 | 13 |
| 524 | 20230616 | 120000 | 4877554510 | 9490 | 9480 | 9490 | 9480 | 5 |
| 525 | 20230616 | 115900 | 4877507080 | 9470 | 9460 | 9470 | 9460 | 930 |
| 526 | 20230616 | 115800 | 4868707980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 527 | 20230616 | 115700 | 4868707980 | 9460 | 9460 | 9460 | 9460 | 212 |
| 528 | 20230616 | 115600 | 4866702460 | 9470 | 9470 | 9470 | 9470 | 86 |
| 529 | 20230616 | 115500 | 4865888040 | 9470 | 9470 | 9470 | 9470 | 327 |
| 530 | 20230616 | 115400 | 4862791350 | 9480 | 9480 | 9480 | 9480 | 300 |
| 531 | 20230616 | 115300 | 4859947350 | 9480 | 9470 | 9480 | 9470 | 10 |
| 532 | 20230616 | 115200 | 4859852600 | 9480 | 9480 | 9490 | 9480 | 541 |
| 533 | 20230616 | 115100 | 4854722770 | 9490 | 9490 | 9490 | 9480 | 3410 |
| 534 | 20230616 | 115000 | 4822363390 | 9480 | 9450 | 9480 | 9450 | 3297 |
| 535 | 20230616 | 114900 | 4791140110 | 9470 | 9460 | 9470 | 9450 | 3003 |
| 536 | 20230616 | 114800 | 4762703910 | 9460 | 9450 | 9460 | 9450 | 3280 |
| 537 | 20230616 | 114700 | 4731677300 | 9450 | 9450 | 9450 | 9450 | 70 |
| 538 | 20230616 | 114600 | 4731015800 | 9450 | 9450 | 9450 | 9450 | 1061 |
| 539 | 20230616 | 114500 | 4720989350 | 9450 | 9460 | 9460 | 9450 | 120 |
| 540 | 20230616 | 114400 | 4719854800 | 9460 | 9450 | 9460 | 9450 | 1013 |
| 541 | 20230616 | 114300 | 4710281820 | 9450 | 9460 | 9460 | 9450 | 356 |
| 542 | 20230616 | 114200 | 4706914250 | 9460 | 9470 | 9470 | 9460 | 1083 |
| 543 | 20230616 | 114100 | 4696669020 | 9470 | 9470 | 9470 | 9470 | 206 |
| 544 | 20230616 | 114000 | 4694718200 | 9480 | 9480 | 9480 | 9480 | 42 |
| 545 | 20230616 | 113900 | 4694320040 | 9470 | 9490 | 9490 | 9470 | 5494 |
| 546 | 20230616 | 113800 | 4642243910 | 9490 | 9490 | 9490 | 9490 | 805 |
| 547 | 20230616 | 113700 | 4634604460 | 9480 | 9490 | 9490 | 9480 | 253 |
| 548 | 20230616 | 113600 | 4632205470 | 9490 | 9480 | 9490 | 9480 | 1080 |
| 549 | 20230616 | 113500 | 4621957950 | 9490 | 9490 | 9500 | 9490 | 975 |
| 550 | 20230616 | 113400 | 4612696280 | 9490 | 9470 | 9490 | 9470 | 2802 |
| 551 | 20230616 | 113300 | 4586143270 | 9470 | 9470 | 9470 | 9470 | 45 |
| 552 | 20230616 | 113200 | 4585717120 | 9470 | 9470 | 9470 | 9460 | 708 |
| 553 | 20230616 | 113100 | 4579012770 | 9470 | 9470 | 9470 | 9470 | 26 |
| 554 | 20230616 | 113000 | 4578766550 | 9470 | 9470 | 9470 | 9470 | 4 |
| 555 | 20230616 | 112900 | 4578728670 | 9460 | 9470 | 9470 | 9460 | 501 |
| 556 | 20230616 | 112800 | 4573989200 | 9470 | 9470 | 9470 | 9470 | 353 |
| 557 | 20230616 | 112700 | 4570646290 | 9470 | 9470 | 9470 | 9470 | 112 |
| 558 | 20230616 | 112600 | 4569585650 | 9480 | 9490 | 9490 | 9480 | 91 |
| 559 | 20230616 | 112500 | 4568722670 | 9490 | 9480 | 9490 | 9480 | 1021 |
| 560 | 20230616 | 112400 | 4559041030 | 9480 | 9460 | 9480 | 9460 | 1090 |
| 561 | 20230616 | 112300 | 4548716410 | 9450 | 9450 | 9450 | 9450 | 1 |
| 562 | 20230616 | 112200 | 4548706960 | 9460 | 9460 | 9460 | 9460 | 204 |
| 563 | 20230616 | 112100 | 4546777120 | 9450 | 9450 | 9450 | 9450 | 166 |
| 564 | 20230616 | 112000 | 4545208420 | 9450 | 9450 | 9450 | 9450 | 548 |
| 565 | 20230616 | 111900 | 4540029820 | 9450 | 9460 | 9460 | 9450 | 315 |
| 566 | 20230616 | 111800 | 4537052770 | 9460 | 9450 | 9460 | 9450 | 80 |
| 567 | 20230616 | 111700 | 4536295980 | 9450 | 9470 | 9470 | 9450 | 1184 |
| 568 | 20230616 | 111600 | 4525098060 | 9470 | 9470 | 9470 | 9460 | 576 |
| 569 | 20230616 | 111500 | 4519647640 | 9460 | 9470 | 9470 | 9460 | 88 |
| 570 | 20230616 | 111400 | 4518815150 | 9470 | 9470 | 9470 | 9470 | 11 |
| 571 | 20230616 | 111300 | 4518710980 | 9470 | 9480 | 9480 | 9470 | 436 |
| 572 | 20230616 | 111200 | 4514581730 | 9480 | 9480 | 9480 | 9470 | 879 |
| 573 | 20230616 | 111100 | 4506256810 | 9480 | 9480 | 9480 | 9480 | 21 |
| 574 | 20230616 | 111000 | 4506057730 | 9480 | 9480 | 9480 | 9480 | 73 |
| 575 | 20230616 | 110900 | 4505365690 | 9480 | 9490 | 9500 | 9480 | 926 |
| 576 | 20230616 | 110800 | 4496586540 | 9490 | 9490 | 9490 | 9480 | 699 |
| 577 | 20230616 | 110700 | 4489957110 | 9480 | 9490 | 9490 | 9480 | 563 |
| 578 | 20230616 | 110600 | 4484615380 | 9480 | 9490 | 9490 | 9480 | 47 |
| 579 | 20230616 | 110500 | 4484169450 | 9490 | 9490 | 9490 | 9480 | 622 |
| 580 | 20230616 | 110400 | 4478266690 | 9490 | 9490 | 9490 | 9490 | 5 |
| 581 | 20230616 | 110300 | 4478219240 | 9480 | 9480 | 9490 | 9480 | 195 |
| 582 | 20230616 | 110200 | 4476370490 | 9490 | 9490 | 9500 | 9490 | 116 |
| 583 | 20230616 | 110100 | 4475269570 | 9490 | 9500 | 9500 | 9490 | 11 |
| 584 | 20230616 | 110000 | 4475165170 | 9490 | 9490 | 9490 | 9480 | 418 |
| 585 | 20230616 | 105900 | 4471201760 | 9490 | 9490 | 9500 | 9490 | 1623 |
| 586 | 20230616 | 105800 | 4455785380 | 9490 | 9480 | 9490 | 9470 | 2506 |
| 587 | 20230616 | 105700 | 4432032590 | 9480 | 9480 | 9480 | 9480 | 108 |
| 588 | 20230616 | 105600 | 4431008750 | 9480 | 9470 | 9480 | 9460 | 991 |
| 589 | 20230616 | 105500 | 4421622120 | 9480 | 9480 | 9480 | 9470 | 30 |
| 590 | 20230616 | 105400 | 4421337820 | 9470 | 9460 | 9470 | 9460 | 37 |
| 591 | 20230616 | 105300 | 4420987750 | 9440 | 9450 | 9460 | 9440 | 2807 |
| 592 | 20230616 | 105200 | 4394472170 | 9440 | 9450 | 9450 | 9440 | 259 |
| 593 | 20230616 | 105100 | 4392026200 | 9450 | 9450 | 9450 | 9440 | 333 |
| 594 | 20230616 | 105000 | 4388879850 | 9440 | 9440 | 9450 | 9440 | 295 |
| 595 | 20230616 | 104900 | 4386094130 | 9450 | 9460 | 9460 | 9450 | 579 |
| 596 | 20230616 | 104800 | 4380617980 | 9460 | 9460 | 9470 | 9460 | 232 |
| 597 | 20230616 | 104700 | 4378423210 | 9470 | 9470 | 9480 | 9470 | 803 |
| 598 | 20230616 | 104600 | 4370818600 | 9470 | 9480 | 9480 | 9460 | 474 |
| 599 | 20230616 | 104500 | 4366329110 | 9480 | 9450 | 9480 | 9450 | 559 |
| 600 | 20230616 | 104400 | 4361039720 | 9460 | 9440 | 9460 | 9440 | 309 |
| 601 | 20230616 | 104300 | 4358122420 | 9430 | 9430 | 9440 | 9430 | 1108 |
| 602 | 20230616 | 104200 | 4347672870 | 9440 | 9460 | 9460 | 9440 | 2799 |
| 603 | 20230616 | 104100 | 4321248060 | 9440 | 9460 | 9460 | 9440 | 1108 |
| 604 | 20230616 | 104000 | 4310779560 | 9460 | 9480 | 9480 | 9460 | 295 |
| 605 | 20230616 | 103900 | 4307987120 | 9480 | 9450 | 9480 | 9450 | 723 |
| 606 | 20230616 | 103800 | 4301146970 | 9450 | 9460 | 9460 | 9450 | 1753 |
| 607 | 20230616 | 103700 | 4284575590 | 9460 | 9480 | 9480 | 9460 | 1148 |
| 608 | 20230616 | 103600 | 4273714530 | 9470 | 9480 | 9480 | 9470 | 1418 |
| 609 | 20230616 | 103500 | 4260284900 | 9480 | 9500 | 9500 | 9480 | 5806 |
| 610 | 20230616 | 103400 | 4205195220 | 9500 | 9500 | 9510 | 9500 | 1570 |
| 611 | 20230616 | 103300 | 4190280130 | 9510 | 9510 | 9510 | 9500 | 201 |
| 612 | 20230616 | 103200 | 4188368850 | 9500 | 9510 | 9510 | 9500 | 351 |
| 613 | 20230616 | 103100 | 4185033840 | 9510 | 9490 | 9510 | 9490 | 1243 |
| 614 | 20230616 | 103000 | 4173222780 | 9500 | 9490 | 9500 | 9490 | 1244 |
| 615 | 20230616 | 102900 | 4161410300 | 9490 | 9490 | 9490 | 9470 | 521 |
| 616 | 20230616 | 102800 | 4156470900 | 9490 | 9490 | 9490 | 9480 | 1904 |
| 617 | 20230616 | 102700 | 4138417970 | 9490 | 9490 | 9500 | 9490 | 718 |
| 618 | 20230616 | 102600 | 4131604100 | 9490 | 9490 | 9490 | 9490 | 58 |
| 619 | 20230616 | 102500 | 4131053680 | 9480 | 9490 | 9490 | 9480 | 502 |
| 620 | 20230616 | 102400 | 4126294650 | 9490 | 9490 | 9490 | 9480 | 658 |
| 621 | 20230616 | 102300 | 4120050610 | 9490 | 9480 | 9490 | 9480 | 921 |
| 622 | 20230616 | 102200 | 4111319110 | 9480 | 9470 | 9480 | 9470 | 825 |
| 623 | 20230616 | 102100 | 4103506240 | 9470 | 9470 | 9470 | 9470 | 1052 |
| 624 | 20230616 | 102000 | 4093543800 | 9460 | 9470 | 9470 | 9460 | 1451 |
| 625 | 20230616 | 101900 | 4079817320 | 9470 | 9470 | 9470 | 9460 | 1786 |
| 626 | 20230616 | 101800 | 4062907940 | 9470 | 9480 | 9480 | 9470 | 419 |
| 627 | 20230616 | 101700 | 4058937020 | 9480 | 9480 | 9480 | 9480 | 1002 |
| 628 | 20230616 | 101600 | 4049438060 | 9480 | 9490 | 9490 | 9480 | 2054 |
| 629 | 20230616 | 101500 | 4029957050 | 9500 | 9500 | 9500 | 9500 | 328 |
| 630 | 20230616 | 101400 | 4026841050 | 9500 | 9520 | 9520 | 9500 | 971 |
| 631 | 20230616 | 101300 | 4017613100 | 9520 | 9540 | 9540 | 9520 | 493 |
| 632 | 20230616 | 101200 | 4012918450 | 9540 | 9550 | 9550 | 9530 | 2611 |
| 633 | 20230616 | 101100 | 3988012250 | 9550 | 9600 | 9600 | 9550 | 942 |
| 634 | 20230616 | 101000 | 3979010130 | 9570 | 9600 | 9600 | 9550 | 312 |
| 635 | 20230616 | 100900 | 3976017350 | 9560 | 9510 | 9600 | 9510 | 8322 |
| 636 | 20230616 | 100800 | 3896672690 | 9510 | 9510 | 9510 | 9510 | 363 |
| 637 | 20230616 | 100700 | 3893220560 | 9510 | 9520 | 9520 | 9510 | 839 |
| 638 | 20230616 | 100600 | 3885240990 | 9520 | 9520 | 9520 | 9520 | 326 |
| 639 | 20230616 | 100500 | 3882137470 | 9510 | 9530 | 9530 | 9510 | 489 |
| 640 | 20230616 | 100400 | 3877482120 | 9520 | 9520 | 9540 | 9520 | 2067 |
| 641 | 20230616 | 100300 | 3857795580 | 9520 | 9510 | 9520 | 9510 | 125 |
| 642 | 20230616 | 100200 | 3856606770 | 9510 | 9490 | 9510 | 9480 | 5572 |
| 643 | 20230616 | 100100 | 3803624280 | 9490 | 9490 | 9500 | 9490 | 408 |
| 644 | 20230616 | 100000 | 3799752290 | 9480 | 9470 | 9480 | 9460 | 1863 |
| 645 | 20230616 | 095900 | 3782093770 | 9470 | 9470 | 9470 | 9470 | 863 |
| 646 | 20230616 | 095800 | 3773921160 | 9470 | 9460 | 9470 | 9460 | 59 |
| 647 | 20230616 | 095700 | 3773362650 | 9450 | 9470 | 9470 | 9450 | 1047 |
| 648 | 20230616 | 095600 | 3763458980 | 9450 | 9450 | 9460 | 9450 | 1224 |
| 649 | 20230616 | 095500 | 3751888400 | 9470 | 9470 | 9470 | 9440 | 5307 |
| 650 | 20230616 | 095400 | 3701723030 | 9470 | 9470 | 9470 | 9450 | 4638 |
| 651 | 20230616 | 095300 | 3657845930 | 9460 | 9510 | 9510 | 9460 | 4971 |
| 652 | 20230616 | 095200 | 3610689110 | 9500 | 9510 | 9520 | 9500 | 1409 |
| 653 | 20230616 | 095100 | 3597293530 | 9510 | 9520 | 9520 | 9510 | 1125 |
| 654 | 20230616 | 095000 | 3586594640 | 9520 | 9550 | 9550 | 9510 | 2597 |
| 655 | 20230616 | 094900 | 3561866120 | 9550 | 9580 | 9590 | 9500 | 13035 |
| 656 | 20230616 | 094800 | 3437302260 | 9590 | 9600 | 9600 | 9590 | 2474 |
| 657 | 20230616 | 094700 | 3413575420 | 9610 | 9620 | 9620 | 9600 | 1289 |
| 658 | 20230616 | 094600 | 3401178700 | 9630 | 9640 | 9640 | 9630 | 805 |
| 659 | 20230616 | 094500 | 3393422900 | 9640 | 9630 | 9640 | 9620 | 844 |
| 660 | 20230616 | 094400 | 3385299350 | 9630 | 9630 | 9640 | 9620 | 2069 |
| 661 | 20230616 | 094300 | 3365374930 | 9620 | 9640 | 9640 | 9580 | 3549 |
| 662 | 20230616 | 094200 | 3331286220 | 9630 | 9640 | 9640 | 9630 | 17 |
| 663 | 20230616 | 094100 | 3331122460 | 9610 | 9640 | 9640 | 9610 | 3740 |
| 664 | 20230616 | 094000 | 3295128930 | 9650 | 9660 | 9660 | 9640 | 1366 |
| 665 | 20230616 | 093900 | 3281946920 | 9660 | 9670 | 9670 | 9660 | 1286 |
| 666 | 20230616 | 093800 | 3269523200 | 9670 | 9670 | 9670 | 9660 | 946 |
| 667 | 20230616 | 093700 | 3260378780 | 9670 | 9670 | 9670 | 9660 | 1926 |
| 668 | 20230616 | 093600 | 3241759160 | 9670 | 9660 | 9670 | 9660 | 1910 |
| 669 | 20230616 | 093500 | 3223292580 | 9660 | 9660 | 9670 | 9650 | 576 |
| 670 | 20230616 | 093400 | 3217729410 | 9670 | 9670 | 9680 | 9650 | 3297 |
| 671 | 20230616 | 093300 | 3185847390 | 9680 | 9660 | 9680 | 9650 | 19192 |
| 672 | 20230616 | 093200 | 3000381910 | 9660 | 9660 | 9670 | 9660 | 2505 |
| 673 | 20230616 | 093100 | 2976176350 | 9670 | 9680 | 9680 | 9670 | 2321 |
| 674 | 20230616 | 093000 | 2953728370 | 9670 | 9630 | 9670 | 9630 | 6014 |
| 675 | 20230616 | 092900 | 2895663010 | 9630 | 9640 | 9650 | 9630 | 4630 |
| 676 | 20230616 | 092800 | 2851034130 | 9640 | 9660 | 9660 | 9630 | 4222 |
| 677 | 20230616 | 092700 | 2810326510 | 9660 | 9640 | 9670 | 9630 | 5153 |
| 678 | 20230616 | 092600 | 2760591080 | 9640 | 9620 | 9650 | 9620 | 3875 |
| 679 | 20230616 | 092500 | 2723247490 | 9620 | 9590 | 9630 | 9580 | 6009 |
| 680 | 20230616 | 092400 | 2665568540 | 9590 | 9540 | 9600 | 9540 | 8384 |
| 681 | 20230616 | 092300 | 2585349600 | 9540 | 9550 | 9550 | 9530 | 2623 |
| 682 | 20230616 | 092200 | 2560327270 | 9550 | 9560 | 9560 | 9540 | 3270 |
| 683 | 20230616 | 092100 | 2529122910 | 9560 | 9540 | 9560 | 9540 | 6831 |
| 684 | 20230616 | 092000 | 2463902990 | 9540 | 9540 | 9540 | 9510 | 12844 |
| 685 | 20230616 | 091900 | 2341520500 | 9540 | 9570 | 9570 | 9530 | 3107 |
| 686 | 20230616 | 091800 | 2311818990 | 9570 | 9610 | 9610 | 9570 | 4153 |
| 687 | 20230616 | 091700 | 2271957110 | 9610 | 9590 | 9610 | 9570 | 5729 |
| 688 | 20230616 | 091600 | 2216996400 | 9590 | 9580 | 9630 | 9560 | 2289 |
| 689 | 20230616 | 091500 | 2195022970 | 9560 | 9650 | 9650 | 9560 | 10939 |
| 690 | 20230616 | 091400 | 2090056910 | 9640 | 9690 | 9690 | 9640 | 5288 |
| 691 | 20230616 | 091300 | 2038932300 | 9690 | 9710 | 9710 | 9660 | 7993 |
| 692 | 20230616 | 091200 | 1961463140 | 9710 | 9690 | 9730 | 9690 | 35141 |
| 693 | 20230616 | 091100 | 1620222120 | 9690 | 9720 | 9730 | 9670 | 11946 |
| 694 | 20230616 | 091000 | 1504339890 | 9720 | 9680 | 9730 | 9640 | 19959 |
| 695 | 20230616 | 090900 | 1310782370 | 9700 | 9590 | 9700 | 9580 | 22545 |
| 696 | 20230616 | 090800 | 1093792470 | 9580 | 9600 | 9600 | 9550 | 5012 |
| 697 | 20230616 | 090700 | 1045773600 | 9600 | 9470 | 9650 | 9440 | 48473 |
| 698 | 20230616 | 090600 | 583582060 | 9470 | 9470 | 9480 | 9470 | 3400 |
| 699 | 20230616 | 090500 | 551374630 | 9470 | 9450 | 9490 | 9420 | 6296 |
| 700 | 20230616 | 090400 | 491790810 | 9430 | 9450 | 9460 | 9420 | 2018 |
| 701 | 20230616 | 090300 | 472738820 | 9410 | 9490 | 9490 | 9410 | 4556 |
| 702 | 20230616 | 090200 | 429695410 | 9490 | 9470 | 9520 | 9450 | 19845 |
| 703 | 20230616 | 090100 | 241302880 | 9470 | 9380 | 9510 | 9370 | 14706 |
| 704 | 20230616 | 090000 | 102271450 | 9370 | 9270 | 9390 | 9260 | 10756 |