29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 3 | 20230828 | 184500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230828 | 184400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230828 | 184300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230828 | 184200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230828 | 184100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230828 | 184000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230828 | 183900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230828 | 183800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230828 | 183700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230828 | 183600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230828 | 183500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230828 | 183400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230828 | 183300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230828 | 183200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230828 | 183100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230828 | 183000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230828 | 182900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230828 | 182800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230828 | 182700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230828 | 182600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230828 | 182500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230828 | 182400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230828 | 182300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230828 | 182200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230828 | 182100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230828 | 182000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230828 | 181900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230828 | 181800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230828 | 181700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230828 | 181600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 33 | 20230828 | 181500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230828 | 181400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230828 | 181300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230828 | 181200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230828 | 181100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230828 | 181000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230828 | 180900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230828 | 180800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230828 | 180700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230828 | 180600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230828 | 180500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230828 | 180400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230828 | 180300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230828 | 180200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230828 | 180100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230828 | 180000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230828 | 175900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230828 | 175800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230828 | 175700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230828 | 175600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230828 | 175500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230828 | 175400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230828 | 175300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230828 | 175200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230828 | 175100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230828 | 175000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230828 | 174900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230828 | 174800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230828 | 174700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230828 | 174600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 63 | 20230828 | 174500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230828 | 174400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230828 | 174300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230828 | 174200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230828 | 174100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230828 | 174000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230828 | 173900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230828 | 173800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230828 | 173700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230828 | 173600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230828 | 173500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230828 | 173400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230828 | 173300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230828 | 173200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230828 | 173100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230828 | 173000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230828 | 172900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230828 | 172800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230828 | 172700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230828 | 172600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230828 | 172500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230828 | 172400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230828 | 172300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230828 | 172200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230828 | 172100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230828 | 172000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230828 | 171900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230828 | 171800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230828 | 171700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230828 | 171600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 93 | 20230828 | 171500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230828 | 171400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230828 | 171300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230828 | 171200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230828 | 171100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230828 | 171000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230828 | 170900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230828 | 170800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230828 | 170700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230828 | 170600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230828 | 170500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230828 | 170400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230828 | 170300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230828 | 170200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230828 | 170100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230828 | 170000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230828 | 165900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230828 | 165800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230828 | 165700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230828 | 165600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230828 | 165500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230828 | 165400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230828 | 165300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230828 | 165200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230828 | 165100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230828 | 165000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230828 | 164900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230828 | 164800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230828 | 164700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230828 | 164600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 123 | 20230828 | 164500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230828 | 164400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230828 | 164300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230828 | 164200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230828 | 164100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230828 | 164000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230828 | 163900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230828 | 163800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230828 | 163700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230828 | 163600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230828 | 163500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230828 | 163400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230828 | 163300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230828 | 163200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230828 | 163100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230828 | 163000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230828 | 162900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230828 | 162800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230828 | 162700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230828 | 162600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230828 | 162500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230828 | 162400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230828 | 162300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230828 | 162200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230828 | 162100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230828 | 162000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230828 | 161900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230828 | 161800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230828 | 161700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230828 | 161600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 153 | 20230828 | 161500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230828 | 161400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230828 | 161300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230828 | 161200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230828 | 161100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230828 | 161000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230828 | 160900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230828 | 160800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230828 | 160700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230828 | 160600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230828 | 160500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230828 | 160400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230828 | 160300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230828 | 160200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230828 | 160100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230828 | 160000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230828 | 155900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230828 | 155800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230828 | 155700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230828 | 155600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230828 | 155500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230828 | 155400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230828 | 155300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230828 | 155200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230828 | 155100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230828 | 155000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230828 | 154900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230828 | 154800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230828 | 154700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230828 | 154600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 183 | 20230828 | 154500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230828 | 154400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230828 | 154300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230828 | 154200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230828 | 154100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230828 | 154000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230828 | 153900 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230828 | 153800 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230828 | 153700 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230828 | 153600 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230828 | 153500 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230828 | 153400 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230828 | 153300 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230828 | 153200 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230828 | 153100 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230828 | 153000 | 1641455580 | 7610 | 7610 | 7610 | 7610 | 5542 |
| 199 | 20230828 | 152900 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230828 | 152800 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230828 | 152700 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230828 | 152600 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230828 | 152500 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230828 | 152400 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230828 | 152300 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230828 | 152200 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230828 | 152100 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230828 | 152000 | 1599280960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230828 | 151900 | 1599280960 | 7630 | 7630 | 7630 | 7620 | 506 |
| 210 | 20230828 | 151800 | 1595421320 | 7630 | 7620 | 7630 | 7620 | 97 |
| 211 | 20230828 | 151700 | 1594682100 | 7630 | 7630 | 7640 | 7630 | 386 |
| 212 | 20230828 | 151600 | 1591735920 | 7630 | 7640 | 7640 | 7630 | 1307 |
| 213 | 20230828 | 151500 | 1581753310 | 7640 | 7650 | 7650 | 7640 | 348 |
| 214 | 20230828 | 151400 | 1579091510 | 7650 | 7640 | 7650 | 7640 | 104 |
| 215 | 20230828 | 151300 | 1578295990 | 7640 | 7640 | 7640 | 7640 | 25 |
| 216 | 20230828 | 151200 | 1578104990 | 7640 | 7630 | 7640 | 7630 | 1219 |
| 217 | 20230828 | 151100 | 1568794530 | 7640 | 7640 | 7640 | 7630 | 284 |
| 218 | 20230828 | 151000 | 1566627470 | 7640 | 7640 | 7640 | 7640 | 205 |
| 219 | 20230828 | 150900 | 1565061270 | 7650 | 7650 | 7650 | 7640 | 209 |
| 220 | 20230828 | 150800 | 1563464420 | 7640 | 7630 | 7640 | 7630 | 884 |
| 221 | 20230828 | 150700 | 1556711660 | 7630 | 7630 | 7630 | 7630 | 2 |
| 222 | 20230828 | 150600 | 1556696400 | 7630 | 7630 | 7630 | 7630 | 150 |
| 223 | 20230828 | 150500 | 1555551900 | 7630 | 7640 | 7640 | 7630 | 794 |
| 224 | 20230828 | 150400 | 1549491740 | 7640 | 7630 | 7640 | 7630 | 263 |
| 225 | 20230828 | 150300 | 1547483780 | 7640 | 7630 | 7640 | 7630 | 1350 |
| 226 | 20230828 | 150200 | 1537170280 | 7630 | 7610 | 7640 | 7610 | 1273 |
| 227 | 20230828 | 150100 | 1527466390 | 7610 | 7620 | 7620 | 7610 | 211 |
| 228 | 20230828 | 150000 | 1525860610 | 7620 | 7610 | 7620 | 7610 | 67 |
| 229 | 20230828 | 145900 | 1525350670 | 7610 | 7610 | 7610 | 7610 | 208 |
| 230 | 20230828 | 145800 | 1523767790 | 7610 | 7610 | 7610 | 7610 | 175 |
| 231 | 20230828 | 145700 | 1522436040 | 7610 | 7620 | 7620 | 7610 | 196 |
| 232 | 20230828 | 145600 | 1520943310 | 7620 | 7610 | 7620 | 7610 | 211 |
| 233 | 20230828 | 145500 | 1519335530 | 7620 | 7610 | 7620 | 7610 | 409 |
| 234 | 20230828 | 145400 | 1516222950 | 7610 | 7610 | 7610 | 7610 | 250 |
| 235 | 20230828 | 145300 | 1514320450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230828 | 145200 | 1514320450 | 7610 | 7610 | 7610 | 7610 | 301 |
| 237 | 20230828 | 145100 | 1512029840 | 7610 | 7610 | 7610 | 7610 | 232 |
| 238 | 20230828 | 145000 | 1510264320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230828 | 144900 | 1510264320 | 7610 | 7610 | 7610 | 7610 | 100 |
| 240 | 20230828 | 144800 | 1509503320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230828 | 144700 | 1509503320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230828 | 144600 | 1509503320 | 7610 | 7610 | 7610 | 7610 | 454 |
| 243 | 20230828 | 144500 | 1506048380 | 7610 | 7610 | 7610 | 7610 | 217 |
| 244 | 20230828 | 144400 | 1504397010 | 7610 | 7610 | 7620 | 7610 | 263 |
| 245 | 20230828 | 144300 | 1502394350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230828 | 144200 | 1502394350 | 7610 | 7610 | 7610 | 7610 | 30 |
| 247 | 20230828 | 144100 | 1502166050 | 7610 | 7620 | 7620 | 7610 | 146 |
| 248 | 20230828 | 144000 | 1501054460 | 7620 | 7610 | 7620 | 7610 | 21 |
| 249 | 20230828 | 143900 | 1500894640 | 7620 | 7610 | 7620 | 7600 | 1340 |
| 250 | 20230828 | 143800 | 1490696280 | 7600 | 7610 | 7610 | 7600 | 2102 |
| 251 | 20230828 | 143700 | 1474701060 | 7620 | 7620 | 7620 | 7610 | 54 |
| 252 | 20230828 | 143600 | 1474289990 | 7610 | 7610 | 7620 | 7610 | 369 |
| 253 | 20230828 | 143500 | 1471479900 | 7610 | 7620 | 7620 | 7610 | 563 |
| 254 | 20230828 | 143400 | 1467192470 | 7620 | 7620 | 7620 | 7610 | 1118 |
| 255 | 20230828 | 143300 | 1458680550 | 7610 | 7610 | 7610 | 7610 | 70 |
| 256 | 20230828 | 143200 | 1458147850 | 7610 | 7610 | 7610 | 7610 | 107 |
| 257 | 20230828 | 143100 | 1457333580 | 7610 | 7610 | 7610 | 7610 | 181 |
| 258 | 20230828 | 143000 | 1455956170 | 7610 | 7610 | 7610 | 7610 | 168 |
| 259 | 20230828 | 142900 | 1454677690 | 7620 | 7620 | 7620 | 7620 | 132 |
| 260 | 20230828 | 142800 | 1453671850 | 7620 | 7620 | 7620 | 7620 | 132 |
| 261 | 20230828 | 142700 | 1452666010 | 7620 | 7620 | 7620 | 7620 | 81 |
| 262 | 20230828 | 142600 | 1452048790 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20230828 | 142500 | 1452048790 | 7620 | 7620 | 7620 | 7620 | 64 |
| 264 | 20230828 | 142400 | 1451561110 | 7620 | 7620 | 7620 | 7620 | 515 |
| 265 | 20230828 | 142300 | 1447636810 | 7620 | 7620 | 7620 | 7620 | 10 |
| 266 | 20230828 | 142200 | 1447560610 | 7620 | 7620 | 7620 | 7620 | 27 |
| 267 | 20230828 | 142100 | 1447354870 | 7620 | 7620 | 7620 | 7620 | 401 |
| 268 | 20230828 | 142000 | 1444299250 | 7620 | 7620 | 7620 | 7620 | 547 |
| 269 | 20230828 | 141900 | 1440131110 | 7630 | 7620 | 7630 | 7620 | 305 |
| 270 | 20230828 | 141800 | 1437804160 | 7620 | 7620 | 7620 | 7620 | 100 |
| 271 | 20230828 | 141700 | 1437042160 | 7630 | 7620 | 7630 | 7620 | 605 |
| 272 | 20230828 | 141600 | 1432427060 | 7620 | 7620 | 7620 | 7620 | 362 |
| 273 | 20230828 | 141500 | 1429668620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20230828 | 141400 | 1429668620 | 7620 | 7610 | 7620 | 7610 | 3068 |
| 275 | 20230828 | 141300 | 1406291650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230828 | 141200 | 1406291650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230828 | 141100 | 1406291650 | 7610 | 7610 | 7610 | 7610 | 300 |
| 278 | 20230828 | 141000 | 1404008650 | 7620 | 7620 | 7620 | 7620 | 1 |
| 279 | 20230828 | 140900 | 1404001030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20230828 | 140800 | 1404001030 | 7620 | 7620 | 7620 | 7620 | 5 |
| 281 | 20230828 | 140700 | 1403962930 | 7620 | 7620 | 7620 | 7620 | 32 |
| 282 | 20230828 | 140600 | 1403719090 | 7610 | 7610 | 7610 | 7610 | 3 |
| 283 | 20230828 | 140500 | 1403696260 | 7610 | 7610 | 7610 | 7610 | 354 |
| 284 | 20230828 | 140400 | 1401002320 | 7610 | 7610 | 7610 | 7610 | 66 |
| 285 | 20230828 | 140300 | 1400500060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20230828 | 140200 | 1400500060 | 7620 | 7620 | 7620 | 7620 | 129 |
| 287 | 20230828 | 140100 | 1399517080 | 7620 | 7610 | 7620 | 7610 | 183 |
| 288 | 20230828 | 140000 | 1398123260 | 7610 | 7610 | 7610 | 7610 | 433 |
| 289 | 20230828 | 135900 | 1394828130 | 7610 | 7610 | 7610 | 7610 | 151 |
| 290 | 20230828 | 135800 | 1393679020 | 7620 | 7620 | 7620 | 7620 | 20 |
| 291 | 20230828 | 135700 | 1393526620 | 7610 | 7610 | 7610 | 7610 | 215 |
| 292 | 20230828 | 135600 | 1391890470 | 7620 | 7630 | 7630 | 7620 | 255 |
| 293 | 20230828 | 135500 | 1389946960 | 7620 | 7620 | 7620 | 7620 | 2 |
| 294 | 20230828 | 135400 | 1389931720 | 7620 | 7620 | 7620 | 7620 | 54 |
| 295 | 20230828 | 135300 | 1389520240 | 7620 | 7620 | 7620 | 7620 | 3 |
| 296 | 20230828 | 135200 | 1389497380 | 7620 | 7620 | 7630 | 7620 | 128 |
| 297 | 20230828 | 135100 | 1388522010 | 7620 | 7610 | 7620 | 7610 | 697 |
| 298 | 20230828 | 135000 | 1383210910 | 7610 | 7620 | 7620 | 7610 | 233 |
| 299 | 20230828 | 134900 | 1381435950 | 7620 | 7620 | 7620 | 7620 | 603 |
| 300 | 20230828 | 134800 | 1376841090 | 7620 | 7630 | 7630 | 7620 | 1640 |
| 301 | 20230828 | 134700 | 1364343990 | 7630 | 7640 | 7640 | 7630 | 1069 |
| 302 | 20230828 | 134600 | 1356179660 | 7630 | 7630 | 7630 | 7630 | 218 |
| 303 | 20230828 | 134500 | 1354516320 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20230828 | 134400 | 1354516320 | 7630 | 7630 | 7630 | 7630 | 357 |
| 305 | 20230828 | 134300 | 1351792410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20230828 | 134200 | 1351792410 | 7630 | 7630 | 7630 | 7630 | 301 |
| 307 | 20230828 | 134100 | 1349495780 | 7630 | 7630 | 7630 | 7630 | 5 |
| 308 | 20230828 | 134000 | 1349457630 | 7630 | 7630 | 7630 | 7630 | 5 |
| 309 | 20230828 | 133900 | 1349419480 | 7630 | 7630 | 7630 | 7630 | 143 |
| 310 | 20230828 | 133800 | 1348328390 | 7630 | 7630 | 7630 | 7630 | 77 |
| 311 | 20230828 | 133700 | 1347740880 | 7620 | 7620 | 7620 | 7620 | 52 |
| 312 | 20230828 | 133600 | 1347344640 | 7630 | 7630 | 7630 | 7620 | 1229 |
| 313 | 20230828 | 133500 | 1337967420 | 7620 | 7620 | 7620 | 7620 | 10 |
| 314 | 20230828 | 133400 | 1337891220 | 7620 | 7620 | 7620 | 7620 | 15 |
| 315 | 20230828 | 133300 | 1337776920 | 7630 | 7620 | 7630 | 7620 | 97 |
| 316 | 20230828 | 133200 | 1337037710 | 7620 | 7620 | 7620 | 7620 | 250 |
| 317 | 20230828 | 133100 | 1335132710 | 7620 | 7620 | 7620 | 7620 | 45 |
| 318 | 20230828 | 133000 | 1334789810 | 7620 | 7620 | 7620 | 7620 | 108 |
| 319 | 20230828 | 132900 | 1333966850 | 7620 | 7620 | 7620 | 7620 | 1 |
| 320 | 20230828 | 132800 | 1333959230 | 7620 | 7630 | 7630 | 7620 | 308 |
| 321 | 20230828 | 132700 | 1331612170 | 7630 | 7630 | 7630 | 7630 | 810 |
| 322 | 20230828 | 132600 | 1325431870 | 7630 | 7630 | 7630 | 7630 | 127 |
| 323 | 20230828 | 132500 | 1324462860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20230828 | 132400 | 1324462860 | 7620 | 7620 | 7620 | 7620 | 86 |
| 325 | 20230828 | 132300 | 1323807540 | 7620 | 7620 | 7620 | 7620 | 2 |
| 326 | 20230828 | 132200 | 1323792300 | 7620 | 7630 | 7630 | 7620 | 617 |
| 327 | 20230828 | 132100 | 1319089260 | 7620 | 7620 | 7620 | 7620 | 20 |
| 328 | 20230828 | 132000 | 1318936860 | 7620 | 7620 | 7620 | 7620 | 162 |
| 329 | 20230828 | 131900 | 1317702420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20230828 | 131800 | 1317702420 | 7620 | 7630 | 7630 | 7610 | 395 |
| 331 | 20230828 | 131700 | 1314693820 | 7620 | 7620 | 7620 | 7620 | 387 |
| 332 | 20230828 | 131600 | 1311744880 | 7620 | 7620 | 7620 | 7620 | 199 |
| 333 | 20230828 | 131500 | 1310228500 | 7610 | 7600 | 7610 | 7600 | 407 |
| 334 | 20230828 | 131400 | 1307132030 | 7610 | 7610 | 7610 | 7610 | 613 |
| 335 | 20230828 | 131300 | 1302467100 | 7610 | 7610 | 7610 | 7610 | 122 |
| 336 | 20230828 | 131200 | 1301538680 | 7620 | 7620 | 7620 | 7620 | 0 |
| 337 | 20230828 | 131100 | 1301538680 | 7620 | 7620 | 7620 | 7620 | 6 |
| 338 | 20230828 | 131000 | 1301492960 | 7620 | 7620 | 7620 | 7620 | 1 |
| 339 | 20230828 | 130900 | 1301485340 | 7620 | 7610 | 7620 | 7610 | 112 |
| 340 | 20230828 | 130800 | 1300633000 | 7610 | 7610 | 7610 | 7610 | 564 |
| 341 | 20230828 | 130700 | 1296340960 | 7620 | 7620 | 7620 | 7620 | 11 |
| 342 | 20230828 | 130600 | 1296257140 | 7610 | 7610 | 7610 | 7610 | 36 |
| 343 | 20230828 | 130500 | 1295983180 | 7610 | 7610 | 7610 | 7610 | 71 |
| 344 | 20230828 | 130400 | 1295442870 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20230828 | 130300 | 1295442870 | 7610 | 7610 | 7610 | 7610 | 785 |
| 346 | 20230828 | 130200 | 1289469020 | 7610 | 7610 | 7610 | 7610 | 21 |
| 347 | 20230828 | 130100 | 1289309210 | 7590 | 7600 | 7600 | 7590 | 2107 |
| 348 | 20230828 | 130000 | 1273301170 | 7610 | 7610 | 7620 | 7610 | 923 |
| 349 | 20230828 | 125900 | 1266276320 | 7620 | 7620 | 7620 | 7620 | 3 |
| 350 | 20230828 | 125800 | 1266253460 | 7620 | 7620 | 7620 | 7620 | 301 |
| 351 | 20230828 | 125700 | 1263959840 | 7620 | 7620 | 7620 | 7610 | 2985 |
| 352 | 20230828 | 125600 | 1241226830 | 7620 | 7620 | 7620 | 7620 | 502 |
| 353 | 20230828 | 125500 | 1237401590 | 7630 | 7630 | 7630 | 7630 | 5 |
| 354 | 20230828 | 125400 | 1237363440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 355 | 20230828 | 125300 | 1237363440 | 7630 | 7640 | 7640 | 7630 | 1637 |
| 356 | 20230828 | 125200 | 1224872830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20230828 | 125100 | 1224872830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 358 | 20230828 | 125000 | 1224872830 | 7630 | 7630 | 7630 | 7630 | 100 |
| 359 | 20230828 | 124900 | 1224109830 | 7630 | 7640 | 7640 | 7630 | 112 |
| 360 | 20230828 | 124800 | 1223254350 | 7640 | 7630 | 7640 | 7630 | 1108 |
| 361 | 20230828 | 124700 | 1214800260 | 7630 | 7630 | 7630 | 7630 | 301 |
| 362 | 20230828 | 124600 | 1212503630 | 7630 | 7630 | 7630 | 7630 | 279 |
| 363 | 20230828 | 124500 | 1210374860 | 7630 | 7630 | 7630 | 7630 | 981 |
| 364 | 20230828 | 124400 | 1202889830 | 7630 | 7620 | 7630 | 7620 | 1885 |
| 365 | 20230828 | 124300 | 1188507380 | 7620 | 7620 | 7620 | 7610 | 231 |
| 366 | 20230828 | 124200 | 1186747710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 367 | 20230828 | 124100 | 1186747710 | 7620 | 7620 | 7620 | 7620 | 10 |
| 368 | 20230828 | 124000 | 1186671510 | 7620 | 7620 | 7630 | 7620 | 431 |
| 369 | 20230828 | 123900 | 1183387270 | 7610 | 7630 | 7630 | 7610 | 3615 |
| 370 | 20230828 | 123800 | 1155840970 | 7630 | 7630 | 7630 | 7630 | 45 |
| 371 | 20230828 | 123700 | 1155497620 | 7630 | 7630 | 7630 | 7620 | 2931 |
| 372 | 20230828 | 123600 | 1133147970 | 7630 | 7630 | 7630 | 7630 | 113 |
| 373 | 20230828 | 123500 | 1132285780 | 7630 | 7630 | 7630 | 7630 | 232 |
| 374 | 20230828 | 123400 | 1130515620 | 7630 | 7630 | 7630 | 7630 | 497 |
| 375 | 20230828 | 123300 | 1126723510 | 7630 | 7640 | 7640 | 7630 | 3004 |
| 376 | 20230828 | 123200 | 1103797990 | 7650 | 7650 | 7650 | 7650 | 19 |
| 377 | 20230828 | 123100 | 1103652640 | 7640 | 7640 | 7640 | 7640 | 1215 |
| 378 | 20230828 | 123000 | 1094370040 | 7630 | 7640 | 7640 | 7630 | 248 |
| 379 | 20230828 | 122900 | 1092475820 | 7640 | 7630 | 7640 | 7630 | 38 |
| 380 | 20230828 | 122800 | 1092185700 | 7640 | 7640 | 7640 | 7640 | 5 |
| 381 | 20230828 | 122700 | 1092147500 | 7640 | 7640 | 7640 | 7640 | 8 |
| 382 | 20230828 | 122600 | 1092086380 | 7640 | 7640 | 7640 | 7640 | 553 |
| 383 | 20230828 | 122500 | 1087861460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 384 | 20230828 | 122400 | 1087861460 | 7650 | 7650 | 7650 | 7650 | 94 |
| 385 | 20230828 | 122300 | 1087142360 | 7650 | 7650 | 7650 | 7650 | 375 |
| 386 | 20230828 | 122200 | 1084273610 | 7650 | 7650 | 7650 | 7650 | 105 |
| 387 | 20230828 | 122100 | 1083470360 | 7650 | 7650 | 7650 | 7650 | 431 |
| 388 | 20230828 | 122000 | 1080173210 | 7650 | 7650 | 7650 | 7650 | 385 |
| 389 | 20230828 | 121900 | 1077227960 | 7650 | 7660 | 7660 | 7650 | 288 |
| 390 | 20230828 | 121800 | 1075023810 | 7660 | 7640 | 7660 | 7640 | 372 |
| 391 | 20230828 | 121700 | 1072177710 | 7640 | 7650 | 7650 | 7640 | 29 |
| 392 | 20230828 | 121600 | 1071955890 | 7630 | 7650 | 7650 | 7630 | 144 |
| 393 | 20230828 | 121500 | 1070855290 | 7630 | 7640 | 7640 | 7630 | 558 |
| 394 | 20230828 | 121400 | 1066595570 | 7640 | 7660 | 7670 | 7640 | 764 |
| 395 | 20230828 | 121300 | 1060747510 | 7660 | 7660 | 7660 | 7660 | 25 |
| 396 | 20230828 | 121200 | 1060556010 | 7670 | 7660 | 7670 | 7640 | 673 |
| 397 | 20230828 | 121100 | 1055407070 | 7660 | 7670 | 7680 | 7660 | 607 |
| 398 | 20230828 | 121000 | 1050752220 | 7680 | 7680 | 7680 | 7670 | 1383 |
| 399 | 20230828 | 120900 | 1040130980 | 7670 | 7670 | 7680 | 7670 | 839 |
| 400 | 20230828 | 120800 | 1033695790 | 7670 | 7660 | 7670 | 7660 | 584 |
| 401 | 20230828 | 120700 | 1029217010 | 7650 | 7640 | 7650 | 7640 | 1885 |
| 402 | 20230828 | 120600 | 1014815220 | 7650 | 7650 | 7650 | 7650 | 5 |
| 403 | 20230828 | 120500 | 1014776970 | 7650 | 7650 | 7650 | 7640 | 462 |
| 404 | 20230828 | 120400 | 1011243170 | 7640 | 7640 | 7640 | 7640 | 142 |
| 405 | 20230828 | 120300 | 1010158290 | 7650 | 7660 | 7660 | 7650 | 549 |
| 406 | 20230828 | 120200 | 1005958420 | 7650 | 7660 | 7670 | 7650 | 191 |
| 407 | 20230828 | 120100 | 1004495940 | 7670 | 7670 | 7680 | 7670 | 1136 |
| 408 | 20230828 | 120000 | 995781920 | 7670 | 7670 | 7680 | 7660 | 969 |
| 409 | 20230828 | 115900 | 988354060 | 7670 | 7650 | 7670 | 7650 | 2792 |
| 410 | 20230828 | 115800 | 966962520 | 7650 | 7650 | 7650 | 7650 | 1533 |
| 411 | 20230828 | 115700 | 955235070 | 7650 | 7650 | 7650 | 7650 | 480 |
| 412 | 20230828 | 115600 | 951563070 | 7650 | 7640 | 7650 | 7640 | 471 |
| 413 | 20230828 | 115500 | 947964620 | 7640 | 7630 | 7640 | 7630 | 1263 |
| 414 | 20230828 | 115400 | 938322470 | 7630 | 7630 | 7630 | 7630 | 129 |
| 415 | 20230828 | 115300 | 937338200 | 7640 | 7640 | 7640 | 7630 | 529 |
| 416 | 20230828 | 115200 | 933300630 | 7640 | 7630 | 7640 | 7630 | 1055 |
| 417 | 20230828 | 115100 | 925249060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 418 | 20230828 | 115000 | 925249060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 419 | 20230828 | 114900 | 925249060 | 7640 | 7630 | 7640 | 7630 | 742 |
| 420 | 20230828 | 114800 | 919587340 | 7630 | 7630 | 7630 | 7630 | 191 |
| 421 | 20230828 | 114700 | 918130010 | 7630 | 7630 | 7630 | 7630 | 10 |
| 422 | 20230828 | 114600 | 918053710 | 7630 | 7620 | 7630 | 7620 | 1036 |
| 423 | 20230828 | 114500 | 910157220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 424 | 20230828 | 114400 | 910157220 | 7610 | 7620 | 7620 | 7610 | 161 |
| 425 | 20230828 | 114300 | 908932000 | 7620 | 7620 | 7620 | 7620 | 3 |
| 426 | 20230828 | 114200 | 908909140 | 7620 | 7620 | 7620 | 7620 | 185 |
| 427 | 20230828 | 114100 | 907499440 | 7620 | 7620 | 7620 | 7620 | 10 |
| 428 | 20230828 | 114000 | 907423240 | 7620 | 7620 | 7620 | 7620 | 206 |
| 429 | 20230828 | 113900 | 905853520 | 7620 | 7620 | 7620 | 7620 | 78 |
| 430 | 20230828 | 113800 | 905259160 | 7630 | 7620 | 7630 | 7620 | 14 |
| 431 | 20230828 | 113700 | 905152470 | 7620 | 7620 | 7620 | 7620 | 43 |
| 432 | 20230828 | 113600 | 904824810 | 7620 | 7620 | 7630 | 7620 | 62 |
| 433 | 20230828 | 113500 | 904352350 | 7630 | 7630 | 7630 | 7630 | 20 |
| 434 | 20230828 | 113400 | 904199750 | 7630 | 7630 | 7630 | 7630 | 9 |
| 435 | 20230828 | 113300 | 904131080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 436 | 20230828 | 113200 | 904131080 | 7630 | 7630 | 7630 | 7630 | 76 |
| 437 | 20230828 | 113100 | 903551200 | 7630 | 7630 | 7630 | 7630 | 1 |
| 438 | 20230828 | 113000 | 903543570 | 7630 | 7630 | 7630 | 7630 | 354 |
| 439 | 20230828 | 112900 | 900842550 | 7620 | 7620 | 7620 | 7620 | 505 |
| 440 | 20230828 | 112800 | 896994450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 441 | 20230828 | 112700 | 896994450 | 7610 | 7610 | 7610 | 7610 | 7 |
| 442 | 20230828 | 112600 | 896941180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 443 | 20230828 | 112500 | 896941180 | 7620 | 7610 | 7620 | 7610 | 442 |
| 444 | 20230828 | 112400 | 893577500 | 7610 | 7610 | 7610 | 7600 | 1898 |
| 445 | 20230828 | 112300 | 879142230 | 7620 | 7630 | 7630 | 7620 | 221 |
| 446 | 20230828 | 112200 | 877458200 | 7640 | 7620 | 7640 | 7610 | 110 |
| 447 | 20230828 | 112100 | 876619990 | 7640 | 7630 | 7640 | 7630 | 626 |
| 448 | 20230828 | 112000 | 871840440 | 7620 | 7620 | 7620 | 7620 | 393 |
| 449 | 20230828 | 111900 | 868845780 | 7610 | 7610 | 7610 | 7610 | 100 |
| 450 | 20230828 | 111800 | 868084780 | 7620 | 7620 | 7620 | 7620 | 300 |
| 451 | 20230828 | 111700 | 865798780 | 7630 | 7630 | 7630 | 7630 | 45 |
| 452 | 20230828 | 111600 | 865455430 | 7630 | 7630 | 7630 | 7630 | 360 |
| 453 | 20230828 | 111500 | 862708630 | 7630 | 7620 | 7630 | 7620 | 242 |
| 454 | 20230828 | 111400 | 860864580 | 7620 | 7620 | 7630 | 7620 | 942 |
| 455 | 20230828 | 111300 | 853685420 | 7630 | 7630 | 7630 | 7630 | 2 |
| 456 | 20230828 | 111200 | 853670160 | 7620 | 7620 | 7620 | 7620 | 309 |
| 457 | 20230828 | 111100 | 851315580 | 7630 | 7630 | 7630 | 7630 | 30 |
| 458 | 20230828 | 111000 | 851086680 | 7630 | 7630 | 7630 | 7630 | 131 |
| 459 | 20230828 | 110900 | 850087150 | 7630 | 7640 | 7640 | 7630 | 324 |
| 460 | 20230828 | 110800 | 847611940 | 7640 | 7640 | 7640 | 7640 | 469 |
| 461 | 20230828 | 110700 | 844028780 | 7640 | 7640 | 7640 | 7640 | 1656 |
| 462 | 20230828 | 110600 | 831376940 | 7640 | 7630 | 7640 | 7630 | 397 |
| 463 | 20230828 | 110500 | 828347430 | 7630 | 7630 | 7630 | 7630 | 20 |
| 464 | 20230828 | 110400 | 828194830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 465 | 20230828 | 110300 | 828194830 | 7630 | 7630 | 7630 | 7630 | 673 |
| 466 | 20230828 | 110200 | 823059840 | 7640 | 7640 | 7640 | 7640 | 111 |
| 467 | 20230828 | 110100 | 822211800 | 7640 | 7630 | 7640 | 7630 | 29 |
| 468 | 20230828 | 110000 | 821990260 | 7640 | 7630 | 7640 | 7630 | 1615 |
| 469 | 20230828 | 105900 | 809666310 | 7630 | 7630 | 7630 | 7630 | 117 |
| 470 | 20230828 | 105800 | 808773600 | 7620 | 7620 | 7620 | 7620 | 864 |
| 471 | 20230828 | 105700 | 802189920 | 7620 | 7620 | 7620 | 7620 | 8 |
| 472 | 20230828 | 105600 | 802128960 | 7620 | 7620 | 7620 | 7620 | 6 |
| 473 | 20230828 | 105500 | 802083240 | 7620 | 7620 | 7620 | 7620 | 20 |
| 474 | 20230828 | 105400 | 801930840 | 7620 | 7620 | 7620 | 7620 | 45 |
| 475 | 20230828 | 105300 | 801587940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 476 | 20230828 | 105200 | 801587940 | 7620 | 7620 | 7620 | 7620 | 70 |
| 477 | 20230828 | 105100 | 801054540 | 7620 | 7620 | 7620 | 7620 | 483 |
| 478 | 20230828 | 105000 | 797374080 | 7620 | 7620 | 7620 | 7620 | 130 |
| 479 | 20230828 | 104900 | 796383480 | 7620 | 7630 | 7630 | 7620 | 273 |
| 480 | 20230828 | 104800 | 794301990 | 7620 | 7620 | 7620 | 7620 | 135 |
| 481 | 20230828 | 104700 | 793273290 | 7620 | 7610 | 7620 | 7610 | 240 |
| 482 | 20230828 | 104600 | 791444890 | 7610 | 7610 | 7610 | 7610 | 768 |
| 483 | 20230828 | 104500 | 785600410 | 7610 | 7620 | 7620 | 7610 | 439 |
| 484 | 20230828 | 104400 | 782257440 | 7620 | 7620 | 7620 | 7620 | 30 |
| 485 | 20230828 | 104300 | 782028840 | 7630 | 7620 | 7630 | 7620 | 55 |
| 486 | 20230828 | 104200 | 781609690 | 7620 | 7620 | 7620 | 7620 | 120 |
| 487 | 20230828 | 104100 | 780695290 | 7620 | 7620 | 7630 | 7620 | 211 |
| 488 | 20230828 | 104000 | 779087460 | 7630 | 7630 | 7630 | 7630 | 1 |
| 489 | 20230828 | 103900 | 779079830 | 7630 | 7640 | 7640 | 7630 | 391 |
| 490 | 20230828 | 103800 | 776096350 | 7640 | 7640 | 7640 | 7640 | 5 |
| 491 | 20230828 | 103700 | 776058150 | 7640 | 7630 | 7640 | 7630 | 351 |
| 492 | 20230828 | 103600 | 773377560 | 7620 | 7620 | 7620 | 7620 | 732 |
| 493 | 20230828 | 103500 | 767799720 | 7620 | 7610 | 7620 | 7610 | 175 |
| 494 | 20230828 | 103400 | 766467770 | 7610 | 7610 | 7620 | 7610 | 1252 |
| 495 | 20230828 | 103300 | 756934690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 496 | 20230828 | 103200 | 756934690 | 7620 | 7600 | 7620 | 7600 | 975 |
| 497 | 20230828 | 103100 | 749515290 | 7600 | 7620 | 7620 | 7600 | 706 |
| 498 | 20230828 | 103000 | 744143420 | 7630 | 7630 | 7640 | 7630 | 305 |
| 499 | 20230828 | 102900 | 741815680 | 7640 | 7640 | 7640 | 7640 | 1 |
| 500 | 20230828 | 102800 | 741808040 | 7640 | 7640 | 7640 | 7640 | 2 |
| 501 | 20230828 | 102700 | 741792760 | 7640 | 7640 | 7640 | 7640 | 1311 |
| 502 | 20230828 | 102600 | 731776720 | 7640 | 7650 | 7650 | 7640 | 255 |
| 503 | 20230828 | 102500 | 729826470 | 7650 | 7650 | 7650 | 7650 | 130 |
| 504 | 20230828 | 102400 | 728831970 | 7650 | 7640 | 7650 | 7640 | 1250 |
| 505 | 20230828 | 102300 | 719281820 | 7630 | 7630 | 7640 | 7630 | 1475 |
| 506 | 20230828 | 102200 | 708027560 | 7630 | 7630 | 7630 | 7630 | 780 |
| 507 | 20230828 | 102100 | 702076160 | 7630 | 7630 | 7630 | 7630 | 182 |
| 508 | 20230828 | 102000 | 700687500 | 7630 | 7620 | 7630 | 7620 | 15 |
| 509 | 20230828 | 101900 | 700573060 | 7620 | 7620 | 7620 | 7620 | 921 |
| 510 | 20230828 | 101800 | 693555040 | 7610 | 7600 | 7610 | 7600 | 1654 |
| 511 | 20230828 | 101700 | 680979910 | 7590 | 7590 | 7590 | 7590 | 34 |
| 512 | 20230828 | 101600 | 680721850 | 7590 | 7590 | 7590 | 7590 | 1164 |
| 513 | 20230828 | 101500 | 671887090 | 7590 | 7590 | 7590 | 7590 | 14 |
| 514 | 20230828 | 101400 | 671780830 | 7590 | 7600 | 7600 | 7590 | 1063 |
| 515 | 20230828 | 101300 | 663707460 | 7610 | 7610 | 7610 | 7610 | 26 |
| 516 | 20230828 | 101200 | 663509600 | 7600 | 7600 | 7600 | 7600 | 1009 |
| 517 | 20230828 | 101100 | 655841200 | 7590 | 7590 | 7590 | 7590 | 109 |
| 518 | 20230828 | 101000 | 655013890 | 7590 | 7600 | 7600 | 7590 | 110 |
| 519 | 20230828 | 100900 | 654177990 | 7600 | 7600 | 7600 | 7600 | 60 |
| 520 | 20230828 | 100800 | 653721990 | 7600 | 7600 | 7600 | 7600 | 123 |
| 521 | 20230828 | 100700 | 652787190 | 7600 | 7600 | 7600 | 7600 | 1 |
| 522 | 20230828 | 100600 | 652779590 | 7590 | 7590 | 7590 | 7590 | 394 |
| 523 | 20230828 | 100500 | 649789130 | 7580 | 7590 | 7600 | 7580 | 1437 |
| 524 | 20230828 | 100400 | 638884830 | 7590 | 7590 | 7590 | 7580 | 151 |
| 525 | 20230828 | 100300 | 637739170 | 7590 | 7590 | 7590 | 7590 | 150 |
| 526 | 20230828 | 100200 | 636600670 | 7590 | 7590 | 7590 | 7590 | 34 |
| 527 | 20230828 | 100100 | 636342610 | 7590 | 7590 | 7590 | 7590 | 10 |
| 528 | 20230828 | 100000 | 636266710 | 7590 | 7600 | 7600 | 7590 | 156 |
| 529 | 20230828 | 095900 | 635082600 | 7580 | 7600 | 7600 | 7580 | 2599 |
| 530 | 20230828 | 095800 | 615359480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 531 | 20230828 | 095700 | 615359480 | 7610 | 7590 | 7610 | 7590 | 1243 |
| 532 | 20230828 | 095600 | 605921020 | 7590 | 7590 | 7590 | 7590 | 24 |
| 533 | 20230828 | 095500 | 605738860 | 7590 | 7590 | 7600 | 7590 | 1301 |
| 534 | 20230828 | 095400 | 595863770 | 7600 | 7600 | 7600 | 7600 | 208 |
| 535 | 20230828 | 095300 | 594282970 | 7610 | 7600 | 7610 | 7600 | 475 |
| 536 | 20230828 | 095200 | 590670580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 537 | 20230828 | 095100 | 590670580 | 7610 | 7610 | 7610 | 7610 | 1 |
| 538 | 20230828 | 095000 | 590662970 | 7610 | 7600 | 7610 | 7600 | 674 |
| 539 | 20230828 | 094900 | 585535530 | 7600 | 7620 | 7620 | 7600 | 1115 |
| 540 | 20230828 | 094800 | 577051810 | 7620 | 7620 | 7620 | 7620 | 555 |
| 541 | 20230828 | 094700 | 572822710 | 7620 | 7590 | 7620 | 7590 | 1414 |
| 542 | 20230828 | 094600 | 562063550 | 7590 | 7600 | 7600 | 7590 | 342 |
| 543 | 20230828 | 094500 | 559466030 | 7600 | 7600 | 7600 | 7590 | 579 |
| 544 | 20230828 | 094400 | 555066490 | 7600 | 7600 | 7600 | 7600 | 460 |
| 545 | 20230828 | 094300 | 551570490 | 7610 | 7610 | 7610 | 7610 | 80 |
| 546 | 20230828 | 094200 | 550961690 | 7610 | 7600 | 7610 | 7600 | 167 |
| 547 | 20230828 | 094100 | 549690830 | 7610 | 7610 | 7620 | 7600 | 1007 |
| 548 | 20230828 | 094000 | 542034620 | 7620 | 7620 | 7620 | 7620 | 12 |
| 549 | 20230828 | 093900 | 541943180 | 7620 | 7610 | 7620 | 7580 | 3577 |
| 550 | 20230828 | 093800 | 514783750 | 7610 | 7620 | 7620 | 7610 | 953 |
| 551 | 20230828 | 093700 | 507531140 | 7620 | 7630 | 7630 | 7610 | 764 |
| 552 | 20230828 | 093600 | 501714750 | 7640 | 7600 | 7640 | 7600 | 1237 |
| 553 | 20230828 | 093500 | 492292840 | 7610 | 7610 | 7610 | 7610 | 0 |
| 554 | 20230828 | 093400 | 492292840 | 7610 | 7600 | 7610 | 7600 | 136 |
| 555 | 20230828 | 093300 | 491259010 | 7610 | 7600 | 7610 | 7600 | 32 |
| 556 | 20230828 | 093200 | 491015680 | 7600 | 7600 | 7600 | 7590 | 1012 |
| 557 | 20230828 | 093100 | 483326980 | 7610 | 7630 | 7630 | 7610 | 522 |
| 558 | 20230828 | 093000 | 479352310 | 7630 | 7610 | 7630 | 7610 | 1319 |
| 559 | 20230828 | 092900 | 469303650 | 7610 | 7610 | 7610 | 7610 | 487 |
| 560 | 20230828 | 092800 | 465597580 | 7610 | 7610 | 7620 | 7610 | 669 |
| 561 | 20230828 | 092700 | 460506290 | 7610 | 7610 | 7610 | 7600 | 1494 |
| 562 | 20230828 | 092600 | 449145710 | 7610 | 7600 | 7610 | 7590 | 1776 |
| 563 | 20230828 | 092500 | 435648430 | 7590 | 7590 | 7600 | 7580 | 1683 |
| 564 | 20230828 | 092400 | 422880350 | 7580 | 7600 | 7600 | 7580 | 1116 |
| 565 | 20230828 | 092300 | 414413940 | 7600 | 7610 | 7610 | 7590 | 980 |
| 566 | 20230828 | 092200 | 406966230 | 7610 | 7610 | 7610 | 7600 | 554 |
| 567 | 20230828 | 092100 | 402751670 | 7620 | 7630 | 7630 | 7620 | 314 |
| 568 | 20230828 | 092000 | 400358860 | 7630 | 7620 | 7630 | 7620 | 629 |
| 569 | 20230828 | 091900 | 395565780 | 7630 | 7630 | 7640 | 7630 | 1339 |
| 570 | 20230828 | 091800 | 385348760 | 7640 | 7630 | 7650 | 7630 | 3738 |
| 571 | 20230828 | 091700 | 356788720 | 7620 | 7600 | 7630 | 7590 | 1976 |
| 572 | 20230828 | 091600 | 341761940 | 7600 | 7610 | 7610 | 7600 | 1770 |
| 573 | 20230828 | 091500 | 328302660 | 7610 | 7620 | 7620 | 7610 | 271 |
| 574 | 20230828 | 091400 | 326240340 | 7630 | 7600 | 7630 | 7600 | 2924 |
| 575 | 20230828 | 091300 | 304003060 | 7600 | 7610 | 7610 | 7600 | 1356 |
| 576 | 20230828 | 091200 | 293694990 | 7610 | 7610 | 7610 | 7600 | 2001 |
| 577 | 20230828 | 091100 | 278481610 | 7590 | 7600 | 7600 | 7590 | 116 |
| 578 | 20230828 | 091000 | 277601010 | 7610 | 7660 | 7660 | 7600 | 1655 |
| 579 | 20230828 | 090900 | 264965330 | 7660 | 7660 | 7660 | 7650 | 695 |
| 580 | 20230828 | 090800 | 259646590 | 7640 | 7670 | 7670 | 7640 | 2471 |
| 581 | 20230828 | 090700 | 240718120 | 7690 | 7690 | 7690 | 7650 | 1548 |
| 582 | 20230828 | 090600 | 228838420 | 7700 | 7710 | 7710 | 7690 | 1822 |
| 583 | 20230828 | 090500 | 214809680 | 7690 | 7710 | 7710 | 7690 | 2346 |
| 584 | 20230828 | 090400 | 196738520 | 7700 | 7650 | 7710 | 7650 | 2736 |
| 585 | 20230828 | 090300 | 175711390 | 7640 | 7710 | 7720 | 7640 | 3193 |
| 586 | 20230828 | 090200 | 151151240 | 7710 | 7690 | 7750 | 7680 | 9720 |
| 587 | 20230828 | 090100 | 76281510 | 7700 | 7640 | 7700 | 7640 | 2309 |
| 588 | 20230828 | 090000 | 58538510 | 7630 | 7560 | 7630 | 7560 | 7732 |