29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 3 | 20230829 | 184600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230829 | 184500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230829 | 184400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230829 | 184300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230829 | 184200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230829 | 184100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230829 | 184000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230829 | 183900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230829 | 183800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230829 | 183700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230829 | 183600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230829 | 183500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230829 | 183400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230829 | 183300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230829 | 183200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230829 | 183100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230829 | 183000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230829 | 182900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230829 | 182800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230829 | 182700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230829 | 182600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230829 | 182500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230829 | 182400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230829 | 182300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230829 | 182200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230829 | 182100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230829 | 182000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230829 | 181900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230829 | 181800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230829 | 181700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 33 | 20230829 | 181600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230829 | 181500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230829 | 181400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230829 | 181300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230829 | 181200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230829 | 181100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230829 | 181000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230829 | 180900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230829 | 180800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230829 | 180700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230829 | 180600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230829 | 180500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230829 | 180400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230829 | 180300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230829 | 180200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230829 | 180100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230829 | 180000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230829 | 175900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230829 | 175800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230829 | 175700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230829 | 175600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230829 | 175500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230829 | 175400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230829 | 175300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230829 | 175200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230829 | 175100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230829 | 175000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230829 | 174900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230829 | 174800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230829 | 174700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 63 | 20230829 | 174600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230829 | 174500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230829 | 174400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230829 | 174300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230829 | 174200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230829 | 174100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230829 | 174000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230829 | 173900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230829 | 173800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230829 | 173700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230829 | 173600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230829 | 173500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230829 | 173400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230829 | 173300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230829 | 173200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230829 | 173100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230829 | 173000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230829 | 172900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230829 | 172800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230829 | 172700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230829 | 172600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230829 | 172500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230829 | 172400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230829 | 172300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230829 | 172200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230829 | 172100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230829 | 172000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230829 | 171900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230829 | 171800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230829 | 171700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 93 | 20230829 | 171600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230829 | 171500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230829 | 171400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230829 | 171300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230829 | 171200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230829 | 171100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230829 | 171000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230829 | 170900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230829 | 170800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230829 | 170700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230829 | 170600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230829 | 170500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230829 | 170400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230829 | 170300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230829 | 170200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230829 | 170100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230829 | 170000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230829 | 165900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230829 | 165800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230829 | 165700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230829 | 165600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230829 | 165500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230829 | 165400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230829 | 165300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230829 | 165200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230829 | 165100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230829 | 165000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230829 | 164900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230829 | 164800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230829 | 164700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 123 | 20230829 | 164600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230829 | 164500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230829 | 164400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230829 | 164300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230829 | 164200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230829 | 164100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230829 | 164000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230829 | 163900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230829 | 163800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230829 | 163700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230829 | 163600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230829 | 163500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230829 | 163400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230829 | 163300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230829 | 163200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230829 | 163100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230829 | 163000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230829 | 162900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230829 | 162800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230829 | 162700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230829 | 162600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230829 | 162500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230829 | 162400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230829 | 162300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230829 | 162200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230829 | 162100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230829 | 162000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230829 | 161900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230829 | 161800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230829 | 161700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 153 | 20230829 | 161600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230829 | 161500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230829 | 161400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230829 | 161300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230829 | 161200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230829 | 161100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230829 | 161000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230829 | 160900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230829 | 160800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230829 | 160700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230829 | 160600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230829 | 160500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230829 | 160400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230829 | 160300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230829 | 160200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230829 | 160100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230829 | 160000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230829 | 155900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230829 | 155800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230829 | 155700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230829 | 155600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230829 | 155500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230829 | 155400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230829 | 155300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230829 | 155200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230829 | 155100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230829 | 155000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230829 | 154900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230829 | 154800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230829 | 154700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 183 | 20230829 | 154600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230829 | 154500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230829 | 154400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230829 | 154300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230829 | 154200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230829 | 154100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230829 | 154000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230829 | 153900 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230829 | 153800 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230829 | 153700 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230829 | 153600 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230829 | 153500 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230829 | 153400 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230829 | 153300 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230829 | 153200 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230829 | 153100 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230829 | 153000 | 3604815210 | 7760 | 7760 | 7760 | 7760 | 5359 |
| 200 | 20230829 | 152900 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230829 | 152800 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230829 | 152700 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230829 | 152600 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230829 | 152500 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230829 | 152400 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230829 | 152300 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230829 | 152200 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230829 | 152100 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230829 | 152000 | 3563229370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230829 | 151900 | 3563229370 | 7760 | 7750 | 7760 | 7750 | 2579 |
| 211 | 20230829 | 151800 | 3543229140 | 7750 | 7750 | 7750 | 7750 | 663 |
| 212 | 20230829 | 151700 | 3538090890 | 7750 | 7750 | 7750 | 7750 | 1868 |
| 213 | 20230829 | 151600 | 3523613890 | 7750 | 7760 | 7760 | 7750 | 2921 |
| 214 | 20230829 | 151500 | 3500974430 | 7760 | 7750 | 7760 | 7750 | 285 |
| 215 | 20230829 | 151400 | 3498763340 | 7760 | 7760 | 7760 | 7760 | 327 |
| 216 | 20230829 | 151300 | 3496225820 | 7760 | 7750 | 7760 | 7740 | 1271 |
| 217 | 20230829 | 151200 | 3486374840 | 7750 | 7750 | 7750 | 7740 | 660 |
| 218 | 20230829 | 151100 | 3481259870 | 7740 | 7760 | 7760 | 7740 | 10886 |
| 219 | 20230829 | 151000 | 3396822020 | 7770 | 7760 | 7770 | 7760 | 153 |
| 220 | 20230829 | 150900 | 3395633230 | 7770 | 7770 | 7770 | 7770 | 447 |
| 221 | 20230829 | 150800 | 3392160040 | 7760 | 7760 | 7770 | 7760 | 577 |
| 222 | 20230829 | 150700 | 3387679860 | 7770 | 7770 | 7770 | 7760 | 128 |
| 223 | 20230829 | 150600 | 3386685500 | 7760 | 7770 | 7770 | 7760 | 62 |
| 224 | 20230829 | 150500 | 3386204360 | 7770 | 7770 | 7770 | 7770 | 1551 |
| 225 | 20230829 | 150400 | 3374153090 | 7770 | 7770 | 7770 | 7770 | 1016 |
| 226 | 20230829 | 150300 | 3366258770 | 7760 | 7760 | 7760 | 7760 | 10 |
| 227 | 20230829 | 150200 | 3366181170 | 7760 | 7760 | 7760 | 7760 | 133 |
| 228 | 20230829 | 150100 | 3365149090 | 7760 | 7760 | 7760 | 7760 | 10 |
| 229 | 20230829 | 150000 | 3365071490 | 7760 | 7770 | 7770 | 7760 | 3 |
| 230 | 20230829 | 145900 | 3365048200 | 7760 | 7770 | 7770 | 7760 | 4 |
| 231 | 20230829 | 145800 | 3365017150 | 7770 | 7770 | 7770 | 7770 | 15 |
| 232 | 20230829 | 145700 | 3364900600 | 7770 | 7770 | 7770 | 7770 | 273 |
| 233 | 20230829 | 145600 | 3362779390 | 7770 | 7780 | 7780 | 7770 | 7249 |
| 234 | 20230829 | 145500 | 3306453110 | 7770 | 7770 | 7780 | 7770 | 187 |
| 235 | 20230829 | 145400 | 3304998320 | 7780 | 7780 | 7780 | 7780 | 134 |
| 236 | 20230829 | 145300 | 3303955800 | 7780 | 7780 | 7780 | 7780 | 4 |
| 237 | 20230829 | 145200 | 3303924680 | 7780 | 7780 | 7780 | 7780 | 199 |
| 238 | 20230829 | 145100 | 3302376460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230829 | 145000 | 3302376460 | 7780 | 7780 | 7780 | 7780 | 13 |
| 240 | 20230829 | 144900 | 3302275320 | 7770 | 7780 | 7780 | 7770 | 419 |
| 241 | 20230829 | 144800 | 3299019470 | 7780 | 7780 | 7780 | 7780 | 36 |
| 242 | 20230829 | 144700 | 3298739390 | 7770 | 7780 | 7780 | 7770 | 227 |
| 243 | 20230829 | 144600 | 3296974250 | 7780 | 7780 | 7780 | 7780 | 69 |
| 244 | 20230829 | 144500 | 3296437430 | 7780 | 7780 | 7780 | 7780 | 106 |
| 245 | 20230829 | 144400 | 3295612750 | 7770 | 7770 | 7770 | 7770 | 548 |
| 246 | 20230829 | 144300 | 3291354790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230829 | 144200 | 3291354790 | 7780 | 7780 | 7780 | 7780 | 3721 |
| 248 | 20230829 | 144100 | 3262405410 | 7770 | 7770 | 7770 | 7770 | 601 |
| 249 | 20230829 | 144000 | 3257735640 | 7770 | 7770 | 7780 | 7770 | 122 |
| 250 | 20230829 | 143900 | 3256787680 | 7770 | 7770 | 7780 | 7770 | 179 |
| 251 | 20230829 | 143800 | 3255396820 | 7770 | 7770 | 7770 | 7770 | 36 |
| 252 | 20230829 | 143700 | 3255117100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230829 | 143600 | 3255117100 | 7780 | 7770 | 7780 | 7770 | 3104 |
| 254 | 20230829 | 143500 | 3230997980 | 7780 | 7780 | 7780 | 7780 | 327 |
| 255 | 20230829 | 143400 | 3228453920 | 7780 | 7770 | 7780 | 7770 | 174 |
| 256 | 20230829 | 143300 | 3227101210 | 7780 | 7780 | 7780 | 7770 | 308 |
| 257 | 20230829 | 143200 | 3224705570 | 7770 | 7770 | 7770 | 7770 | 93 |
| 258 | 20230829 | 143100 | 3223982960 | 7770 | 7790 | 7790 | 7770 | 2042 |
| 259 | 20230829 | 143000 | 3208093430 | 7790 | 7790 | 7790 | 7790 | 167 |
| 260 | 20230829 | 142900 | 3206792500 | 7780 | 7790 | 7790 | 7780 | 167 |
| 261 | 20230829 | 142800 | 3205493100 | 7780 | 7780 | 7780 | 7780 | 100 |
| 262 | 20230829 | 142700 | 3204715100 | 7790 | 7790 | 7790 | 7790 | 200 |
| 263 | 20230829 | 142600 | 3203157100 | 7790 | 7790 | 7790 | 7790 | 4 |
| 264 | 20230829 | 142500 | 3203125940 | 7790 | 7780 | 7790 | 7780 | 120 |
| 265 | 20230829 | 142400 | 3202191440 | 7780 | 7780 | 7780 | 7780 | 379 |
| 266 | 20230829 | 142300 | 3199242820 | 7780 | 7780 | 7780 | 7780 | 713 |
| 267 | 20230829 | 142200 | 3193695680 | 7780 | 7780 | 7780 | 7780 | 341 |
| 268 | 20230829 | 142100 | 3191042700 | 7780 | 7790 | 7790 | 7780 | 630 |
| 269 | 20230829 | 142000 | 3186135270 | 7790 | 7790 | 7800 | 7790 | 2486 |
| 270 | 20230829 | 141900 | 3166769300 | 7800 | 7790 | 7800 | 7790 | 23 |
| 271 | 20230829 | 141800 | 3166589950 | 7800 | 7790 | 7800 | 7790 | 26 |
| 272 | 20230829 | 141700 | 3166387350 | 7790 | 7800 | 7800 | 7790 | 723 |
| 273 | 20230829 | 141600 | 3160752460 | 7790 | 7800 | 7800 | 7790 | 311 |
| 274 | 20230829 | 141500 | 3158328160 | 7790 | 7800 | 7800 | 7790 | 891 |
| 275 | 20230829 | 141400 | 3151382960 | 7800 | 7800 | 7800 | 7790 | 1070 |
| 276 | 20230829 | 141300 | 3143046960 | 7800 | 7790 | 7800 | 7790 | 126 |
| 277 | 20230829 | 141200 | 3142065060 | 7800 | 7800 | 7800 | 7800 | 577 |
| 278 | 20230829 | 141100 | 3137564460 | 7800 | 7790 | 7800 | 7790 | 1216 |
| 279 | 20230829 | 141000 | 3128089880 | 7800 | 7780 | 7800 | 7780 | 8105 |
| 280 | 20230829 | 140900 | 3064993950 | 7780 | 7780 | 7780 | 7780 | 137 |
| 281 | 20230829 | 140800 | 3063928090 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20230829 | 140700 | 3063928090 | 7780 | 7780 | 7780 | 7780 | 625 |
| 283 | 20230829 | 140600 | 3059065590 | 7780 | 7780 | 7780 | 7780 | 133 |
| 284 | 20230829 | 140500 | 3058030850 | 7770 | 7780 | 7780 | 7770 | 221 |
| 285 | 20230829 | 140400 | 3056313480 | 7780 | 7780 | 7780 | 7770 | 827 |
| 286 | 20230829 | 140300 | 3049886880 | 7780 | 7770 | 7780 | 7770 | 431 |
| 287 | 20230829 | 140200 | 3046537420 | 7770 | 7770 | 7770 | 7770 | 5 |
| 288 | 20230829 | 140100 | 3046498570 | 7760 | 7770 | 7770 | 7760 | 108 |
| 289 | 20230829 | 140000 | 3045659850 | 7770 | 7770 | 7770 | 7770 | 1 |
| 290 | 20230829 | 135900 | 3045652080 | 7770 | 7770 | 7770 | 7770 | 276 |
| 291 | 20230829 | 135800 | 3043507560 | 7770 | 7770 | 7770 | 7770 | 150 |
| 292 | 20230829 | 135700 | 3042342060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20230829 | 135600 | 3042342060 | 7770 | 7770 | 7770 | 7770 | 1456 |
| 294 | 20230829 | 135500 | 3031028940 | 7760 | 7770 | 7770 | 7760 | 502 |
| 295 | 20230829 | 135400 | 3027132460 | 7770 | 7770 | 7770 | 7770 | 2518 |
| 296 | 20230829 | 135300 | 3007567600 | 7780 | 7770 | 7780 | 7770 | 102 |
| 297 | 20230829 | 135200 | 3006775040 | 7770 | 7770 | 7770 | 7770 | 63 |
| 298 | 20230829 | 135100 | 3006285530 | 7770 | 7780 | 7780 | 7770 | 233 |
| 299 | 20230829 | 135000 | 3004474120 | 7780 | 7770 | 7780 | 7770 | 215 |
| 300 | 20230829 | 134900 | 3002802420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20230829 | 134800 | 3002802420 | 7780 | 7780 | 7780 | 7780 | 3 |
| 302 | 20230829 | 134700 | 3002779080 | 7770 | 7770 | 7770 | 7770 | 556 |
| 303 | 20230829 | 134600 | 2998458960 | 7770 | 7770 | 7770 | 7770 | 1445 |
| 304 | 20230829 | 134500 | 2987231310 | 7770 | 7770 | 7770 | 7770 | 589 |
| 305 | 20230829 | 134400 | 2982654780 | 7770 | 7770 | 7770 | 7760 | 281 |
| 306 | 20230829 | 134300 | 2980471910 | 7760 | 7770 | 7770 | 7760 | 875 |
| 307 | 20230829 | 134200 | 2973673660 | 7770 | 7770 | 7770 | 7770 | 1229 |
| 308 | 20230829 | 134100 | 2964124330 | 7770 | 7770 | 7770 | 7770 | 2077 |
| 309 | 20230829 | 134000 | 2947986040 | 7770 | 7770 | 7770 | 7770 | 940 |
| 310 | 20230829 | 133900 | 2940682240 | 7770 | 7770 | 7770 | 7760 | 265 |
| 311 | 20230829 | 133800 | 2938623430 | 7770 | 7760 | 7770 | 7760 | 379 |
| 312 | 20230829 | 133700 | 2935678710 | 7760 | 7760 | 7760 | 7760 | 500 |
| 313 | 20230829 | 133600 | 2931798710 | 7770 | 7770 | 7770 | 7770 | 1 |
| 314 | 20230829 | 133500 | 2931790940 | 7760 | 7760 | 7760 | 7760 | 71 |
| 315 | 20230829 | 133400 | 2931239980 | 7760 | 7770 | 7770 | 7750 | 401 |
| 316 | 20230829 | 133300 | 2928126110 | 7750 | 7760 | 7760 | 7750 | 1305 |
| 317 | 20230829 | 133200 | 2918003900 | 7760 | 7760 | 7760 | 7760 | 292 |
| 318 | 20230829 | 133100 | 2915737980 | 7770 | 7770 | 7770 | 7770 | 50 |
| 319 | 20230829 | 133000 | 2915349480 | 7760 | 7760 | 7760 | 7760 | 3083 |
| 320 | 20230829 | 132900 | 2891425400 | 7760 | 7750 | 7760 | 7750 | 425 |
| 321 | 20230829 | 132800 | 2888128350 | 7750 | 7760 | 7760 | 7750 | 33 |
| 322 | 20230829 | 132700 | 2887872320 | 7760 | 7770 | 7770 | 7760 | 3557 |
| 323 | 20230829 | 132600 | 2860268510 | 7770 | 7770 | 7770 | 7760 | 331 |
| 324 | 20230829 | 132500 | 2857697140 | 7770 | 7760 | 7770 | 7760 | 922 |
| 325 | 20230829 | 132400 | 2850535330 | 7760 | 7760 | 7760 | 7760 | 981 |
| 326 | 20230829 | 132300 | 2842922770 | 7760 | 7760 | 7760 | 7760 | 200 |
| 327 | 20230829 | 132200 | 2841370770 | 7760 | 7770 | 7770 | 7760 | 245 |
| 328 | 20230829 | 132100 | 2839467720 | 7780 | 7780 | 7780 | 7780 | 1527 |
| 329 | 20230829 | 132000 | 2827587660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20230829 | 131900 | 2827587660 | 7790 | 7790 | 7800 | 7790 | 876 |
| 331 | 20230829 | 131800 | 2820763600 | 7790 | 7770 | 7790 | 7770 | 6453 |
| 332 | 20230829 | 131700 | 2770566070 | 7770 | 7760 | 7770 | 7760 | 3946 |
| 333 | 20230829 | 131600 | 2739932420 | 7760 | 7760 | 7760 | 7750 | 851 |
| 334 | 20230829 | 131500 | 2733329860 | 7760 | 7760 | 7760 | 7760 | 1000 |
| 335 | 20230829 | 131400 | 2725569860 | 7750 | 7750 | 7750 | 7750 | 300 |
| 336 | 20230829 | 131300 | 2723244860 | 7760 | 7760 | 7760 | 7760 | 18 |
| 337 | 20230829 | 131200 | 2723105180 | 7760 | 7770 | 7770 | 7760 | 3056 |
| 338 | 20230829 | 131100 | 2699390610 | 7770 | 7770 | 7770 | 7770 | 88 |
| 339 | 20230829 | 131000 | 2698706850 | 7770 | 7770 | 7770 | 7770 | 1 |
| 340 | 20230829 | 130900 | 2698699080 | 7760 | 7770 | 7770 | 7760 | 1732 |
| 341 | 20230829 | 130800 | 2685241520 | 7770 | 7770 | 7770 | 7770 | 769 |
| 342 | 20230829 | 130700 | 2679266390 | 7770 | 7770 | 7780 | 7770 | 200 |
| 343 | 20230829 | 130600 | 2677711890 | 7770 | 7780 | 7780 | 7770 | 747 |
| 344 | 20230829 | 130500 | 2671902230 | 7780 | 7790 | 7790 | 7780 | 417 |
| 345 | 20230829 | 130400 | 2668657800 | 7790 | 7790 | 7790 | 7780 | 867 |
| 346 | 20230829 | 130300 | 2661907710 | 7780 | 7780 | 7780 | 7780 | 1972 |
| 347 | 20230829 | 130200 | 2646565550 | 7780 | 7780 | 7780 | 7780 | 6 |
| 348 | 20230829 | 130100 | 2646518870 | 7780 | 7780 | 7780 | 7780 | 65 |
| 349 | 20230829 | 130000 | 2646013170 | 7780 | 7770 | 7780 | 7770 | 183 |
| 350 | 20230829 | 125900 | 2644591250 | 7780 | 7780 | 7780 | 7780 | 12 |
| 351 | 20230829 | 125800 | 2644497890 | 7780 | 7770 | 7780 | 7770 | 1358 |
| 352 | 20230829 | 125700 | 2633945730 | 7770 | 7770 | 7770 | 7770 | 276 |
| 353 | 20230829 | 125600 | 2631801210 | 7770 | 7770 | 7770 | 7770 | 1 |
| 354 | 20230829 | 125500 | 2631793440 | 7770 | 7770 | 7770 | 7770 | 3 |
| 355 | 20230829 | 125400 | 2631770130 | 7770 | 7770 | 7770 | 7770 | 688 |
| 356 | 20230829 | 125300 | 2626424370 | 7770 | 7780 | 7780 | 7770 | 1472 |
| 357 | 20230829 | 125200 | 2614977710 | 7780 | 7770 | 7780 | 7770 | 10350 |
| 358 | 20230829 | 125100 | 2534515390 | 7770 | 7770 | 7770 | 7770 | 266 |
| 359 | 20230829 | 125000 | 2532448570 | 7770 | 7760 | 7770 | 7760 | 700 |
| 360 | 20230829 | 124900 | 2527015570 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20230829 | 124800 | 2527015570 | 7760 | 7760 | 7760 | 7760 | 2421 |
| 362 | 20230829 | 124700 | 2508228610 | 7760 | 7760 | 7770 | 7760 | 296 |
| 363 | 20230829 | 124600 | 2505931090 | 7760 | 7760 | 7760 | 7760 | 160 |
| 364 | 20230829 | 124500 | 2504689490 | 7760 | 7760 | 7760 | 7760 | 130 |
| 365 | 20230829 | 124400 | 2503680690 | 7760 | 7760 | 7770 | 7760 | 89 |
| 366 | 20230829 | 124300 | 2502989550 | 7770 | 7770 | 7770 | 7770 | 303 |
| 367 | 20230829 | 124200 | 2500635240 | 7760 | 7760 | 7760 | 7760 | 50 |
| 368 | 20230829 | 124100 | 2500247240 | 7770 | 7760 | 7770 | 7760 | 2030 |
| 369 | 20230829 | 124000 | 2484494430 | 7750 | 7750 | 7750 | 7750 | 90 |
| 370 | 20230829 | 123900 | 2483796930 | 7760 | 7760 | 7760 | 7760 | 22 |
| 371 | 20230829 | 123800 | 2483626210 | 7750 | 7750 | 7750 | 7750 | 110 |
| 372 | 20230829 | 123700 | 2482773710 | 7750 | 7760 | 7760 | 7750 | 2107 |
| 373 | 20230829 | 123600 | 2466429940 | 7760 | 7760 | 7760 | 7760 | 0 |
| 374 | 20230829 | 123500 | 2466429940 | 7760 | 7760 | 7760 | 7760 | 430 |
| 375 | 20230829 | 123400 | 2463093140 | 7760 | 7760 | 7760 | 7760 | 110 |
| 376 | 20230829 | 123300 | 2462239540 | 7760 | 7760 | 7760 | 7760 | 312 |
| 377 | 20230829 | 123200 | 2459818420 | 7770 | 7770 | 7770 | 7770 | 107 |
| 378 | 20230829 | 123100 | 2458987030 | 7770 | 7770 | 7770 | 7770 | 1160 |
| 379 | 20230829 | 123000 | 2449973830 | 7770 | 7780 | 7780 | 7770 | 408 |
| 380 | 20230829 | 122900 | 2446803340 | 7780 | 7770 | 7780 | 7770 | 394 |
| 381 | 20230829 | 122800 | 2443740310 | 7780 | 7770 | 7780 | 7770 | 143 |
| 382 | 20230829 | 122700 | 2442629190 | 7770 | 7770 | 7770 | 7770 | 82 |
| 383 | 20230829 | 122600 | 2441992050 | 7770 | 7770 | 7770 | 7770 | 30 |
| 384 | 20230829 | 122500 | 2441758950 | 7770 | 7780 | 7780 | 7770 | 8554 |
| 385 | 20230829 | 122400 | 2375215660 | 7780 | 7770 | 7780 | 7770 | 192 |
| 386 | 20230829 | 122300 | 2373721920 | 7770 | 7770 | 7770 | 7770 | 1909 |
| 387 | 20230829 | 122200 | 2358888990 | 7770 | 7760 | 7770 | 7760 | 111 |
| 388 | 20230829 | 122100 | 2358026540 | 7760 | 7760 | 7760 | 7760 | 57 |
| 389 | 20230829 | 122000 | 2357584220 | 7760 | 7760 | 7760 | 7760 | 290 |
| 390 | 20230829 | 121900 | 2355333820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 391 | 20230829 | 121800 | 2355333820 | 7760 | 7760 | 7760 | 7760 | 13 |
| 392 | 20230829 | 121700 | 2355232940 | 7770 | 7770 | 7770 | 7770 | 13 |
| 393 | 20230829 | 121600 | 2355131930 | 7760 | 7760 | 7760 | 7750 | 822 |
| 394 | 20230829 | 121500 | 2348757840 | 7760 | 7760 | 7760 | 7760 | 224 |
| 395 | 20230829 | 121400 | 2347019600 | 7760 | 7760 | 7760 | 7760 | 90 |
| 396 | 20230829 | 121300 | 2346321200 | 7770 | 7760 | 7780 | 7760 | 5227 |
| 397 | 20230829 | 121200 | 2305749630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 398 | 20230829 | 121100 | 2305749630 | 7750 | 7750 | 7750 | 7750 | 2809 |
| 399 | 20230829 | 121000 | 2283979880 | 7750 | 7750 | 7750 | 7750 | 122 |
| 400 | 20230829 | 120900 | 2283034380 | 7760 | 7760 | 7760 | 7750 | 673 |
| 401 | 20230829 | 120800 | 2277817830 | 7750 | 7750 | 7750 | 7750 | 111 |
| 402 | 20230829 | 120700 | 2276957580 | 7760 | 7760 | 7760 | 7760 | 0 |
| 403 | 20230829 | 120600 | 2276957580 | 7760 | 7760 | 7760 | 7760 | 0 |
| 404 | 20230829 | 120500 | 2276957580 | 7760 | 7760 | 7760 | 7760 | 0 |
| 405 | 20230829 | 120400 | 2276957580 | 7760 | 7760 | 7760 | 7760 | 1 |
| 406 | 20230829 | 120300 | 2276949820 | 7760 | 7760 | 7760 | 7760 | 2240 |
| 407 | 20230829 | 120200 | 2259567420 | 7760 | 7760 | 7760 | 7760 | 0 |
| 408 | 20230829 | 120100 | 2259567420 | 7760 | 7760 | 7760 | 7750 | 111 |
| 409 | 20230829 | 120000 | 2258706780 | 7770 | 7770 | 7770 | 7760 | 424 |
| 410 | 20230829 | 115900 | 2255416180 | 7770 | 7770 | 7770 | 7770 | 9 |
| 411 | 20230829 | 115800 | 2255346250 | 7770 | 7770 | 7770 | 7770 | 0 |
| 412 | 20230829 | 115700 | 2255346250 | 7770 | 7770 | 7770 | 7770 | 200 |
| 413 | 20230829 | 115600 | 2253792250 | 7760 | 7770 | 7770 | 7760 | 823 |
| 414 | 20230829 | 115500 | 2247397940 | 7770 | 7760 | 7770 | 7760 | 3 |
| 415 | 20230829 | 115400 | 2247374640 | 7770 | 7760 | 7770 | 7760 | 659 |
| 416 | 20230829 | 115300 | 2242254270 | 7760 | 7750 | 7760 | 7750 | 4314 |
| 417 | 20230829 | 115200 | 2208794710 | 7760 | 7760 | 7760 | 7740 | 1225 |
| 418 | 20230829 | 115100 | 2199301230 | 7760 | 7750 | 7760 | 7750 | 713 |
| 419 | 20230829 | 115000 | 2193775460 | 7750 | 7750 | 7750 | 7750 | 210 |
| 420 | 20230829 | 114900 | 2192147960 | 7750 | 7750 | 7750 | 7750 | 5 |
| 421 | 20230829 | 114800 | 2192109210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 422 | 20230829 | 114700 | 2192109210 | 7750 | 7760 | 7760 | 7750 | 277 |
| 423 | 20230829 | 114600 | 2189962330 | 7760 | 7760 | 7760 | 7750 | 281 |
| 424 | 20230829 | 114500 | 2187783770 | 7750 | 7760 | 7760 | 7750 | 169 |
| 425 | 20230829 | 114400 | 2186472410 | 7760 | 7760 | 7760 | 7750 | 31 |
| 426 | 20230829 | 114300 | 2186232060 | 7750 | 7750 | 7750 | 7750 | 50 |
| 427 | 20230829 | 114200 | 2185844560 | 7760 | 7750 | 7760 | 7750 | 82 |
| 428 | 20230829 | 114100 | 2185208310 | 7760 | 7760 | 7760 | 7750 | 183 |
| 429 | 20230829 | 114000 | 2183789800 | 7750 | 7750 | 7750 | 7750 | 225 |
| 430 | 20230829 | 113900 | 2182046050 | 7760 | 7760 | 7760 | 7760 | 13 |
| 431 | 20230829 | 113800 | 2181945170 | 7760 | 7760 | 7760 | 7760 | 500 |
| 432 | 20230829 | 113700 | 2178065170 | 7760 | 7760 | 7760 | 7760 | 260 |
| 433 | 20230829 | 113600 | 2176047570 | 7760 | 7760 | 7760 | 7760 | 2 |
| 434 | 20230829 | 113500 | 2176032050 | 7760 | 7760 | 7760 | 7750 | 1879 |
| 435 | 20230829 | 113400 | 2161460580 | 7770 | 7770 | 7770 | 7770 | 41 |
| 436 | 20230829 | 113300 | 2161142010 | 7760 | 7760 | 7760 | 7760 | 5 |
| 437 | 20230829 | 113200 | 2161103210 | 7760 | 7760 | 7760 | 7760 | 795 |
| 438 | 20230829 | 113100 | 2154934010 | 7770 | 7770 | 7770 | 7760 | 3451 |
| 439 | 20230829 | 113000 | 2128131940 | 7770 | 7780 | 7780 | 7770 | 367 |
| 440 | 20230829 | 112900 | 2125276690 | 7780 | 7780 | 7780 | 7770 | 361 |
| 441 | 20230829 | 112800 | 2122468160 | 7780 | 7780 | 7780 | 7780 | 2 |
| 442 | 20230829 | 112700 | 2122452600 | 7780 | 7770 | 7780 | 7770 | 178 |
| 443 | 20230829 | 112600 | 2121068070 | 7780 | 7790 | 7790 | 7780 | 1122 |
| 444 | 20230829 | 112500 | 2112338870 | 7780 | 7770 | 7780 | 7770 | 604 |
| 445 | 20230829 | 112400 | 2107640650 | 7780 | 7780 | 7780 | 7770 | 290 |
| 446 | 20230829 | 112300 | 2105384600 | 7780 | 7780 | 7780 | 7780 | 832 |
| 447 | 20230829 | 112200 | 2098911640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 448 | 20230829 | 112100 | 2098911640 | 7790 | 7770 | 7790 | 7760 | 2421 |
| 449 | 20230829 | 112000 | 2080087460 | 7770 | 7770 | 7770 | 7760 | 2180 |
| 450 | 20230829 | 111900 | 2063160960 | 7770 | 7770 | 7770 | 7770 | 109 |
| 451 | 20230829 | 111800 | 2062314030 | 7780 | 7770 | 7780 | 7770 | 357 |
| 452 | 20230829 | 111700 | 2059540120 | 7780 | 7770 | 7780 | 7770 | 616 |
| 453 | 20230829 | 111600 | 2054753760 | 7770 | 7760 | 7770 | 7760 | 241 |
| 454 | 20230829 | 111500 | 2052883580 | 7760 | 7760 | 7760 | 7760 | 668 |
| 455 | 20230829 | 111400 | 2047699900 | 7760 | 7760 | 7760 | 7760 | 70 |
| 456 | 20230829 | 111300 | 2047156700 | 7760 | 7750 | 7760 | 7750 | 11 |
| 457 | 20230829 | 111200 | 2047071430 | 7760 | 7760 | 7760 | 7760 | 484 |
| 458 | 20230829 | 111100 | 2043315590 | 7760 | 7750 | 7760 | 7750 | 405 |
| 459 | 20230829 | 111000 | 2040176790 | 7760 | 7760 | 7760 | 7750 | 174 |
| 460 | 20230829 | 110900 | 2038827180 | 7730 | 7720 | 7730 | 7720 | 2746 |
| 461 | 20230829 | 110800 | 2017600710 | 7720 | 7720 | 7730 | 7720 | 571 |
| 462 | 20230829 | 110700 | 2013192570 | 7730 | 7730 | 7730 | 7720 | 132 |
| 463 | 20230829 | 110600 | 2012173210 | 7720 | 7770 | 7770 | 7720 | 19093 |
| 464 | 20230829 | 110500 | 1864245220 | 7770 | 7770 | 7770 | 7770 | 4 |
| 465 | 20230829 | 110400 | 1864214140 | 7770 | 7760 | 7770 | 7760 | 274 |
| 466 | 20230829 | 110300 | 1862087880 | 7760 | 7770 | 7770 | 7760 | 1340 |
| 467 | 20230829 | 110200 | 1851685610 | 7780 | 7770 | 7780 | 7770 | 2089 |
| 468 | 20230829 | 110100 | 1835450880 | 7770 | 7770 | 7770 | 7760 | 319 |
| 469 | 20230829 | 110000 | 1832973540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 470 | 20230829 | 105900 | 1832973540 | 7770 | 7770 | 7770 | 7760 | 67 |
| 471 | 20230829 | 105800 | 1832453360 | 7770 | 7770 | 7770 | 7770 | 213 |
| 472 | 20230829 | 105700 | 1830798350 | 7770 | 7760 | 7770 | 7760 | 1106 |
| 473 | 20230829 | 105600 | 1822215770 | 7760 | 7760 | 7760 | 7760 | 408 |
| 474 | 20230829 | 105500 | 1819049690 | 7760 | 7770 | 7770 | 7760 | 372 |
| 475 | 20230829 | 105400 | 1816162450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 476 | 20230829 | 105300 | 1816162450 | 7770 | 7760 | 7770 | 7760 | 619 |
| 477 | 20230829 | 105200 | 1811358860 | 7770 | 7770 | 7770 | 7760 | 3316 |
| 478 | 20230829 | 105100 | 1785606160 | 7770 | 7790 | 7790 | 7770 | 2752 |
| 479 | 20230829 | 105000 | 1764221270 | 7790 | 7770 | 7790 | 7770 | 74 |
| 480 | 20230829 | 104900 | 1763645910 | 7770 | 7780 | 7790 | 7770 | 2588 |
| 481 | 20230829 | 104800 | 1743517010 | 7780 | 7790 | 7800 | 7780 | 411 |
| 482 | 20230829 | 104700 | 1740318360 | 7780 | 7800 | 7800 | 7780 | 140 |
| 483 | 20230829 | 104600 | 1739228730 | 7790 | 7800 | 7810 | 7790 | 943 |
| 484 | 20230829 | 104500 | 1731877310 | 7810 | 7800 | 7810 | 7800 | 587 |
| 485 | 20230829 | 104400 | 1727298650 | 7810 | 7800 | 7810 | 7800 | 3069 |
| 486 | 20230829 | 104300 | 1703350420 | 7800 | 7790 | 7800 | 7790 | 302 |
| 487 | 20230829 | 104200 | 1700996660 | 7790 | 7800 | 7810 | 7790 | 2959 |
| 488 | 20230829 | 104100 | 1677920780 | 7810 | 7790 | 7810 | 7790 | 6139 |
| 489 | 20230829 | 104000 | 1630051950 | 7780 | 7780 | 7780 | 7770 | 1279 |
| 490 | 20230829 | 103900 | 1620104960 | 7780 | 7770 | 7780 | 7760 | 567 |
| 491 | 20230829 | 103800 | 1615696630 | 7780 | 7770 | 7780 | 7770 | 468 |
| 492 | 20230829 | 103700 | 1612060250 | 7770 | 7760 | 7770 | 7760 | 911 |
| 493 | 20230829 | 103600 | 1604990670 | 7760 | 7750 | 7770 | 7750 | 1870 |
| 494 | 20230829 | 103500 | 1590478060 | 7760 | 7760 | 7760 | 7750 | 1674 |
| 495 | 20230829 | 103400 | 1577488970 | 7760 | 7760 | 7760 | 7750 | 396 |
| 496 | 20230829 | 103300 | 1574416320 | 7760 | 7750 | 7760 | 7750 | 2673 |
| 497 | 20230829 | 103200 | 1553674540 | 7760 | 7750 | 7760 | 7750 | 61 |
| 498 | 20230829 | 103100 | 1553201640 | 7760 | 7770 | 7770 | 7760 | 842 |
| 499 | 20230829 | 103000 | 1546666840 | 7770 | 7790 | 7790 | 7760 | 3752 |
| 500 | 20230829 | 102900 | 1517480550 | 7790 | 7780 | 7790 | 7780 | 355 |
| 501 | 20230829 | 102800 | 1514715750 | 7790 | 7790 | 7790 | 7790 | 850 |
| 502 | 20230829 | 102700 | 1508094250 | 7790 | 7800 | 7800 | 7790 | 803 |
| 503 | 20230829 | 102600 | 1501833820 | 7810 | 7810 | 7810 | 7800 | 302 |
| 504 | 20230829 | 102500 | 1499477200 | 7810 | 7800 | 7810 | 7800 | 885 |
| 505 | 20230829 | 102400 | 1492574100 | 7800 | 7810 | 7810 | 7790 | 1726 |
| 506 | 20230829 | 102300 | 1479106980 | 7800 | 7800 | 7810 | 7800 | 3497 |
| 507 | 20230829 | 102200 | 1451827070 | 7790 | 7800 | 7800 | 7790 | 3076 |
| 508 | 20230829 | 102100 | 1427845320 | 7790 | 7800 | 7800 | 7790 | 2911 |
| 509 | 20230829 | 102000 | 1405142400 | 7800 | 7790 | 7800 | 7790 | 1953 |
| 510 | 20230829 | 101900 | 1389915180 | 7790 | 7790 | 7790 | 7780 | 3536 |
| 511 | 20230829 | 101800 | 1362369920 | 7790 | 7780 | 7790 | 7780 | 868 |
| 512 | 20230829 | 101700 | 1355614660 | 7780 | 7770 | 7780 | 7770 | 1410 |
| 513 | 20230829 | 101600 | 1344657580 | 7770 | 7760 | 7770 | 7760 | 1244 |
| 514 | 20230829 | 101500 | 1335002160 | 7760 | 7770 | 7780 | 7760 | 6775 |
| 515 | 20230829 | 101400 | 1282374340 | 7760 | 7760 | 7770 | 7760 | 1716 |
| 516 | 20230829 | 101300 | 1269044670 | 7760 | 7760 | 7770 | 7760 | 3564 |
| 517 | 20230829 | 101200 | 1241377230 | 7760 | 7780 | 7780 | 7760 | 886 |
| 518 | 20230829 | 101100 | 1234492430 | 7770 | 7760 | 7770 | 7760 | 1516 |
| 519 | 20230829 | 101000 | 1222725240 | 7760 | 7770 | 7770 | 7760 | 1738 |
| 520 | 20230829 | 100900 | 1209234650 | 7770 | 7770 | 7780 | 7770 | 2776 |
| 521 | 20230829 | 100800 | 1187646390 | 7770 | 7740 | 7770 | 7740 | 9886 |
| 522 | 20230829 | 100700 | 1110988890 | 7730 | 7740 | 7750 | 7730 | 2342 |
| 523 | 20230829 | 100600 | 1092863260 | 7740 | 7740 | 7740 | 7740 | 3776 |
| 524 | 20230829 | 100500 | 1063637020 | 7740 | 7740 | 7740 | 7730 | 3815 |
| 525 | 20230829 | 100400 | 1034118220 | 7740 | 7720 | 7740 | 7710 | 8326 |
| 526 | 20230829 | 100300 | 969774030 | 7720 | 7720 | 7720 | 7720 | 286 |
| 527 | 20230829 | 100200 | 967566110 | 7710 | 7720 | 7720 | 7710 | 534 |
| 528 | 20230829 | 100100 | 963443690 | 7720 | 7720 | 7730 | 7720 | 2054 |
| 529 | 20230829 | 100000 | 947577180 | 7720 | 7710 | 7720 | 7710 | 1012 |
| 530 | 20230829 | 095900 | 939764960 | 7720 | 7710 | 7730 | 7710 | 3863 |
| 531 | 20230829 | 095800 | 909963350 | 7710 | 7710 | 7710 | 7710 | 8 |
| 532 | 20230829 | 095700 | 909901670 | 7710 | 7710 | 7710 | 7710 | 337 |
| 533 | 20230829 | 095600 | 907303400 | 7720 | 7720 | 7720 | 7710 | 2460 |
| 534 | 20230829 | 095500 | 888319900 | 7710 | 7710 | 7710 | 7710 | 859 |
| 535 | 20230829 | 095400 | 881697010 | 7710 | 7720 | 7730 | 7710 | 2077 |
| 536 | 20230829 | 095300 | 865666110 | 7720 | 7720 | 7730 | 7710 | 5078 |
| 537 | 20230829 | 095200 | 826471090 | 7720 | 7720 | 7720 | 7720 | 30 |
| 538 | 20230829 | 095100 | 826239490 | 7720 | 7720 | 7720 | 7710 | 2487 |
| 539 | 20230829 | 095000 | 807041880 | 7720 | 7710 | 7740 | 7710 | 10109 |
| 540 | 20230829 | 094900 | 729005170 | 7710 | 7700 | 7710 | 7700 | 195 |
| 541 | 20230829 | 094800 | 727503100 | 7700 | 7700 | 7700 | 7700 | 13 |
| 542 | 20230829 | 094700 | 727403000 | 7700 | 7700 | 7700 | 7700 | 1201 |
| 543 | 20230829 | 094600 | 718155300 | 7700 | 7700 | 7700 | 7690 | 2064 |
| 544 | 20230829 | 094500 | 702271190 | 7710 | 7710 | 7710 | 7700 | 433 |
| 545 | 20230829 | 094400 | 698935420 | 7710 | 7720 | 7720 | 7700 | 4259 |
| 546 | 20230829 | 094300 | 666128180 | 7720 | 7710 | 7720 | 7710 | 1657 |
| 547 | 20230829 | 094200 | 653346800 | 7710 | 7720 | 7720 | 7700 | 1001 |
| 548 | 20230829 | 094100 | 645631660 | 7720 | 7700 | 7720 | 7700 | 3655 |
| 549 | 20230829 | 094000 | 617433110 | 7700 | 7700 | 7700 | 7700 | 335 |
| 550 | 20230829 | 093900 | 614853610 | 7700 | 7690 | 7700 | 7690 | 617 |
| 551 | 20230829 | 093800 | 610108800 | 7690 | 7690 | 7700 | 7690 | 1508 |
| 552 | 20230829 | 093700 | 598503960 | 7680 | 7690 | 7690 | 7680 | 225 |
| 553 | 20230829 | 093600 | 596773770 | 7690 | 7680 | 7690 | 7680 | 702 |
| 554 | 20230829 | 093500 | 591376400 | 7690 | 7700 | 7700 | 7690 | 305 |
| 555 | 20230829 | 093400 | 589030500 | 7700 | 7690 | 7710 | 7690 | 762 |
| 556 | 20230829 | 093300 | 583161820 | 7690 | 7670 | 7690 | 7670 | 640 |
| 557 | 20230829 | 093200 | 578245250 | 7670 | 7670 | 7670 | 7670 | 209 |
| 558 | 20230829 | 093100 | 576642220 | 7670 | 7690 | 7690 | 7670 | 1079 |
| 559 | 20230829 | 093000 | 568351650 | 7690 | 7700 | 7700 | 7690 | 493 |
| 560 | 20230829 | 092900 | 564558410 | 7690 | 7700 | 7700 | 7690 | 209 |
| 561 | 20230829 | 092800 | 562949410 | 7700 | 7700 | 7710 | 7700 | 1109 |
| 562 | 20230829 | 092700 | 554409030 | 7700 | 7680 | 7700 | 7680 | 660 |
| 563 | 20230829 | 092600 | 549330750 | 7690 | 7690 | 7690 | 7690 | 978 |
| 564 | 20230829 | 092500 | 541809930 | 7700 | 7740 | 7740 | 7690 | 2942 |
| 565 | 20230829 | 092400 | 519093410 | 7740 | 7720 | 7740 | 7720 | 2355 |
| 566 | 20230829 | 092300 | 500884260 | 7720 | 7690 | 7730 | 7690 | 4963 |
| 567 | 20230829 | 092200 | 462639090 | 7690 | 7680 | 7700 | 7680 | 796 |
| 568 | 20230829 | 092100 | 456517440 | 7670 | 7680 | 7690 | 7660 | 3762 |
| 569 | 20230829 | 092000 | 427644790 | 7670 | 7690 | 7690 | 7670 | 564 |
| 570 | 20230829 | 091900 | 423313410 | 7690 | 7690 | 7700 | 7680 | 1274 |
| 571 | 20230829 | 091800 | 413519750 | 7680 | 7700 | 7700 | 7680 | 412 |
| 572 | 20230829 | 091700 | 410351630 | 7700 | 7690 | 7700 | 7690 | 1365 |
| 573 | 20230829 | 091600 | 399851480 | 7680 | 7660 | 7680 | 7660 | 1639 |
| 574 | 20230829 | 091500 | 387281960 | 7670 | 7680 | 7680 | 7650 | 1209 |
| 575 | 20230829 | 091400 | 378013160 | 7680 | 7690 | 7690 | 7680 | 1452 |
| 576 | 20230829 | 091300 | 366859990 | 7690 | 7690 | 7690 | 7680 | 617 |
| 577 | 20230829 | 091200 | 362115980 | 7690 | 7680 | 7700 | 7680 | 2886 |
| 578 | 20230829 | 091100 | 339927320 | 7680 | 7670 | 7680 | 7650 | 2133 |
| 579 | 20230829 | 091000 | 323563350 | 7670 | 7670 | 7670 | 7660 | 1706 |
| 580 | 20230829 | 090900 | 310491980 | 7670 | 7680 | 7680 | 7660 | 2759 |
| 581 | 20230829 | 090800 | 289337790 | 7680 | 7710 | 7710 | 7680 | 1972 |
| 582 | 20230829 | 090700 | 274144880 | 7710 | 7700 | 7710 | 7680 | 4738 |
| 583 | 20230829 | 090600 | 237699130 | 7700 | 7700 | 7700 | 7680 | 2587 |
| 584 | 20230829 | 090500 | 217806960 | 7700 | 7720 | 7720 | 7690 | 5014 |
| 585 | 20230829 | 090400 | 179213940 | 7720 | 7700 | 7730 | 7700 | 5038 |
| 586 | 20230829 | 090300 | 140353350 | 7700 | 7700 | 7720 | 7690 | 4054 |
| 587 | 20230829 | 090200 | 109125230 | 7690 | 7700 | 7710 | 7670 | 2765 |
| 588 | 20230829 | 090100 | 87853330 | 7710 | 7680 | 7720 | 7680 | 7575 |
| 589 | 20230829 | 090000 | 29474120 | 7680 | 7660 | 7690 | 7660 | 3845 |