33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 3 | 20240829 | 184800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240829 | 184700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240829 | 184600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240829 | 184500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240829 | 184400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240829 | 184300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240829 | 184200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240829 | 184100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240829 | 184000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240829 | 183900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240829 | 183800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240829 | 183700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240829 | 183600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240829 | 183500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240829 | 183400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240829 | 183300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240829 | 183200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240829 | 183100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240829 | 183000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240829 | 182900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240829 | 182800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240829 | 182700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240829 | 182600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240829 | 182500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240829 | 182400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240829 | 182300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240829 | 182200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240829 | 182100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240829 | 182000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240829 | 181900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 33 | 20240829 | 181800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240829 | 181700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240829 | 181600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240829 | 181500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240829 | 181400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240829 | 181300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240829 | 181200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240829 | 181100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240829 | 181000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240829 | 180900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240829 | 180800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240829 | 180700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240829 | 180600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240829 | 180500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240829 | 180400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240829 | 180300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240829 | 180200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240829 | 180100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240829 | 180000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240829 | 175900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240829 | 175800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240829 | 175700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240829 | 175600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240829 | 175500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240829 | 175400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240829 | 175300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240829 | 175200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240829 | 175100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240829 | 175000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240829 | 174900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 63 | 20240829 | 174800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240829 | 174700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240829 | 174600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240829 | 174500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240829 | 174400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240829 | 174300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240829 | 174200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240829 | 174100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240829 | 174000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240829 | 173900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240829 | 173800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240829 | 173700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240829 | 173600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240829 | 173500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240829 | 173400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240829 | 173300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240829 | 173200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240829 | 173100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240829 | 173000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240829 | 172900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240829 | 172800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240829 | 172700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240829 | 172600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240829 | 172500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240829 | 172400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240829 | 172300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240829 | 172200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240829 | 172100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240829 | 172000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240829 | 171900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 93 | 20240829 | 171800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240829 | 171700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240829 | 171600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240829 | 171500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240829 | 171400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240829 | 171300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240829 | 171200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240829 | 171100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240829 | 171000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240829 | 170900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240829 | 170800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240829 | 170700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240829 | 170600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240829 | 170500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240829 | 170400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240829 | 170300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240829 | 170200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240829 | 170100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240829 | 170000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240829 | 165900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240829 | 165800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240829 | 165700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240829 | 165600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240829 | 165500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240829 | 165400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240829 | 165300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240829 | 165200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240829 | 165100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240829 | 165000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240829 | 164900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 123 | 20240829 | 164800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240829 | 164700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240829 | 164600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240829 | 164500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240829 | 164400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240829 | 164300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240829 | 164200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240829 | 164100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240829 | 164000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240829 | 163900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240829 | 163800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240829 | 163700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240829 | 163600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240829 | 163500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240829 | 163400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240829 | 163300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240829 | 163200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240829 | 163100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240829 | 163000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240829 | 162900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240829 | 162800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240829 | 162700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240829 | 162600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240829 | 162500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240829 | 162400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240829 | 162300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240829 | 162200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240829 | 162100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240829 | 162000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240829 | 161900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 153 | 20240829 | 161800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240829 | 161700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240829 | 161600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240829 | 161500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240829 | 161400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240829 | 161300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240829 | 161200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240829 | 161100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240829 | 161000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240829 | 160900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240829 | 160800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240829 | 160700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240829 | 160600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240829 | 160500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240829 | 160400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240829 | 160300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240829 | 160200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240829 | 160100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240829 | 160000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240829 | 155900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240829 | 155800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240829 | 155700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240829 | 155600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240829 | 155500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240829 | 155400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240829 | 155300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240829 | 155200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240829 | 155100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240829 | 155000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240829 | 154900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 183 | 20240829 | 154800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240829 | 154700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240829 | 154600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240829 | 154500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240829 | 154400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240829 | 154300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240829 | 154200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240829 | 154100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240829 | 154000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240829 | 153900 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240829 | 153800 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240829 | 153700 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240829 | 153600 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240829 | 153500 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240829 | 153400 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240829 | 153300 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240829 | 153200 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240829 | 153100 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240829 | 153000 | 143379271000 | 40950 | 40950 | 40950 | 40950 | 65542 |
| 202 | 20240829 | 152900 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240829 | 152800 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240829 | 152700 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240829 | 152600 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240829 | 152500 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240829 | 152400 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240829 | 152300 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240829 | 152200 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240829 | 152100 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240829 | 152000 | 140695326100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240829 | 151900 | 140695326100 | 41050 | 41150 | 41150 | 41050 | 10511 |
| 213 | 20240829 | 151800 | 140263355000 | 41100 | 41050 | 41150 | 41050 | 8281 |
| 214 | 20240829 | 151700 | 139923011400 | 41050 | 41050 | 41150 | 41050 | 10178 |
| 215 | 20240829 | 151600 | 139504734850 | 41100 | 41050 | 41150 | 41000 | 9193 |
| 216 | 20240829 | 151500 | 139127144700 | 41000 | 41000 | 41050 | 41000 | 5502 |
| 217 | 20240829 | 151400 | 138901412350 | 41050 | 41000 | 41050 | 41000 | 4210 |
| 218 | 20240829 | 151300 | 138728714350 | 41000 | 41000 | 41000 | 40950 | 10426 |
| 219 | 20240829 | 151200 | 138301482700 | 40950 | 40950 | 41000 | 40950 | 7348 |
| 220 | 20240829 | 151100 | 138000392750 | 40950 | 40900 | 41000 | 40900 | 6848 |
| 221 | 20240829 | 151000 | 137720165100 | 40900 | 40900 | 40950 | 40900 | 8249 |
| 222 | 20240829 | 150900 | 137382593050 | 40950 | 40950 | 41000 | 40900 | 12820 |
| 223 | 20240829 | 150800 | 136858027850 | 40900 | 40950 | 41000 | 40900 | 6419 |
| 224 | 20240829 | 150700 | 136595240050 | 40950 | 40950 | 40950 | 40900 | 9419 |
| 225 | 20240829 | 150600 | 136209772100 | 40950 | 40900 | 41000 | 40900 | 5281 |
| 226 | 20240829 | 150500 | 135993555850 | 40950 | 41000 | 41050 | 40900 | 12720 |
| 227 | 20240829 | 150400 | 135472465400 | 41000 | 41000 | 41050 | 41000 | 5749 |
| 228 | 20240829 | 150300 | 135236694700 | 41000 | 41100 | 41100 | 41000 | 5188 |
| 229 | 20240829 | 150200 | 135023761750 | 41050 | 41100 | 41150 | 41050 | 7436 |
| 230 | 20240829 | 150100 | 134718137000 | 41100 | 41150 | 41200 | 41100 | 7016 |
| 231 | 20240829 | 150000 | 134429561900 | 41150 | 41150 | 41200 | 41150 | 5197 |
| 232 | 20240829 | 145900 | 134215659450 | 41150 | 41150 | 41200 | 41150 | 5484 |
| 233 | 20240829 | 145800 | 133989935550 | 41150 | 41150 | 41200 | 41100 | 4723 |
| 234 | 20240829 | 145700 | 133795588700 | 41150 | 41200 | 41250 | 41150 | 5076 |
| 235 | 20240829 | 145600 | 133586499550 | 41150 | 41100 | 41200 | 41050 | 6102 |
| 236 | 20240829 | 145500 | 133335243550 | 41050 | 41000 | 41100 | 40950 | 8438 |
| 237 | 20240829 | 145400 | 132988877850 | 41000 | 40900 | 41000 | 40900 | 5780 |
| 238 | 20240829 | 145300 | 132752205750 | 40900 | 40900 | 40950 | 40900 | 2653 |
| 239 | 20240829 | 145200 | 132643658850 | 40900 | 40900 | 40950 | 40900 | 2381 |
| 240 | 20240829 | 145100 | 132546247950 | 40900 | 41000 | 41000 | 40900 | 20557 |
| 241 | 20240829 | 145000 | 131704889400 | 41000 | 40950 | 41000 | 40950 | 6064 |
| 242 | 20240829 | 144900 | 131456561450 | 40950 | 40950 | 41000 | 40950 | 3132 |
| 243 | 20240829 | 144800 | 131328241650 | 40950 | 41000 | 41050 | 40950 | 6305 |
| 244 | 20240829 | 144700 | 131069727300 | 41000 | 40950 | 41050 | 40950 | 7327 |
| 245 | 20240829 | 144600 | 130769393000 | 40950 | 41000 | 41000 | 40950 | 2905 |
| 246 | 20240829 | 144500 | 130650372800 | 41000 | 41000 | 41050 | 40950 | 6268 |
| 247 | 20240829 | 144400 | 130393451550 | 41000 | 41050 | 41050 | 41000 | 2045 |
| 248 | 20240829 | 144300 | 130309583650 | 41050 | 41000 | 41050 | 41000 | 1857 |
| 249 | 20240829 | 144200 | 130233429600 | 41000 | 40950 | 41100 | 40950 | 9568 |
| 250 | 20240829 | 144100 | 129841061950 | 40950 | 40950 | 41000 | 40950 | 2183 |
| 251 | 20240829 | 144000 | 129751625400 | 41000 | 40950 | 41000 | 40950 | 1969 |
| 252 | 20240829 | 143900 | 129670981650 | 40950 | 40950 | 41000 | 40950 | 3106 |
| 253 | 20240829 | 143800 | 129543774550 | 40950 | 40950 | 41000 | 40950 | 2057 |
| 254 | 20240829 | 143700 | 129459510100 | 40950 | 40950 | 41000 | 40950 | 2714 |
| 255 | 20240829 | 143600 | 129348357300 | 40950 | 40900 | 41000 | 40900 | 7551 |
| 256 | 20240829 | 143500 | 129039361850 | 40900 | 40950 | 41000 | 40900 | 7415 |
| 257 | 20240829 | 143400 | 128735913450 | 40950 | 40950 | 41000 | 40950 | 3488 |
| 258 | 20240829 | 143300 | 128593069050 | 40950 | 41000 | 41000 | 40950 | 3794 |
| 259 | 20240829 | 143200 | 128437684800 | 40950 | 40950 | 41000 | 40950 | 5531 |
| 260 | 20240829 | 143100 | 128211187000 | 40950 | 41150 | 41200 | 40950 | 39942 |
| 261 | 20240829 | 143000 | 126572178850 | 41150 | 41200 | 41200 | 41150 | 2927 |
| 262 | 20240829 | 142900 | 126451722950 | 41150 | 41100 | 41200 | 41100 | 3914 |
| 263 | 20240829 | 142800 | 126290675000 | 41100 | 41100 | 41150 | 41100 | 1917 |
| 264 | 20240829 | 142700 | 126211875050 | 41100 | 41100 | 41150 | 41100 | 3768 |
| 265 | 20240829 | 142600 | 126056948400 | 41150 | 41150 | 41200 | 41100 | 3868 |
| 266 | 20240829 | 142500 | 125897817250 | 41150 | 41150 | 41200 | 41150 | 3151 |
| 267 | 20240829 | 142400 | 125768094600 | 41150 | 41150 | 41200 | 41150 | 2767 |
| 268 | 20240829 | 142300 | 125654213450 | 41150 | 41200 | 41250 | 41150 | 5829 |
| 269 | 20240829 | 142200 | 125414105350 | 41200 | 41200 | 41250 | 41200 | 2440 |
| 270 | 20240829 | 142100 | 125313514700 | 41200 | 41200 | 41300 | 41200 | 2661 |
| 271 | 20240829 | 142000 | 125203778650 | 41250 | 41250 | 41300 | 41200 | 4661 |
| 272 | 20240829 | 141900 | 125011502150 | 41300 | 41250 | 41300 | 41250 | 2560 |
| 273 | 20240829 | 141800 | 124905854900 | 41250 | 41250 | 41300 | 41200 | 1685 |
| 274 | 20240829 | 141700 | 124836347000 | 41200 | 41250 | 41300 | 41200 | 1373 |
| 275 | 20240829 | 141600 | 124779739800 | 41250 | 41200 | 41250 | 41200 | 4126 |
| 276 | 20240829 | 141500 | 124609654200 | 41250 | 41250 | 41300 | 41200 | 3701 |
| 277 | 20240829 | 141400 | 124457074200 | 41250 | 41300 | 41300 | 41250 | 6097 |
| 278 | 20240829 | 141300 | 124205544300 | 41250 | 41250 | 41300 | 41250 | 2735 |
| 279 | 20240829 | 141200 | 124092699200 | 41300 | 41300 | 41300 | 41250 | 3099 |
| 280 | 20240829 | 141100 | 123964814000 | 41300 | 41300 | 41300 | 41250 | 3443 |
| 281 | 20240829 | 141000 | 123822741500 | 41250 | 41250 | 41350 | 41250 | 4255 |
| 282 | 20240829 | 140900 | 123647086650 | 41250 | 41300 | 41350 | 41250 | 2972 |
| 283 | 20240829 | 140800 | 123524368900 | 41300 | 41400 | 41400 | 41300 | 4541 |
| 284 | 20240829 | 140700 | 123336645800 | 41350 | 41400 | 41450 | 41350 | 3003 |
| 285 | 20240829 | 140600 | 123212301000 | 41400 | 41400 | 41450 | 41400 | 3099 |
| 286 | 20240829 | 140500 | 123083903600 | 41450 | 41400 | 41450 | 41400 | 2743 |
| 287 | 20240829 | 140400 | 122970323850 | 41400 | 41450 | 41500 | 41400 | 4099 |
| 288 | 20240829 | 140300 | 122800533400 | 41450 | 41500 | 41500 | 41400 | 4208 |
| 289 | 20240829 | 140200 | 122626094750 | 41450 | 41500 | 41500 | 41450 | 3060 |
| 290 | 20240829 | 140100 | 122499233950 | 41450 | 41500 | 41550 | 41400 | 7928 |
| 291 | 20240829 | 140000 | 122170534900 | 41500 | 41600 | 41600 | 41450 | 7371 |
| 292 | 20240829 | 135900 | 121864560750 | 41600 | 41550 | 41600 | 41500 | 8447 |
| 293 | 20240829 | 135800 | 121513557850 | 41550 | 41450 | 41550 | 41400 | 8084 |
| 294 | 20240829 | 135700 | 121178061150 | 41400 | 41600 | 41650 | 41400 | 19965 |
| 295 | 20240829 | 135600 | 120348599900 | 41650 | 41500 | 41650 | 41450 | 13896 |
| 296 | 20240829 | 135500 | 119771070100 | 41450 | 41350 | 41550 | 41350 | 17355 |
| 297 | 20240829 | 135400 | 119051574300 | 41400 | 41300 | 41400 | 41300 | 7172 |
| 298 | 20240829 | 135300 | 118754862250 | 41300 | 41300 | 41450 | 41250 | 19276 |
| 299 | 20240829 | 135200 | 117957606400 | 41250 | 41050 | 41300 | 41050 | 15968 |
| 300 | 20240829 | 135100 | 117299331100 | 41050 | 41000 | 41100 | 40950 | 10863 |
| 301 | 20240829 | 135000 | 116853647600 | 41000 | 40950 | 41000 | 40950 | 3437 |
| 302 | 20240829 | 134900 | 116712809000 | 40950 | 41000 | 41000 | 40950 | 3837 |
| 303 | 20240829 | 134800 | 116555589800 | 40950 | 40950 | 41000 | 40950 | 4235 |
| 304 | 20240829 | 134700 | 116382092750 | 40950 | 41000 | 41000 | 40950 | 2617 |
| 305 | 20240829 | 134600 | 116274892450 | 41000 | 40950 | 41000 | 40900 | 8776 |
| 306 | 20240829 | 134500 | 115915571400 | 40900 | 40950 | 40950 | 40900 | 3726 |
| 307 | 20240829 | 134400 | 115763152750 | 40900 | 40950 | 41000 | 40900 | 6534 |
| 308 | 20240829 | 134300 | 115495649800 | 40950 | 41000 | 41050 | 40950 | 15704 |
| 309 | 20240829 | 134200 | 114851867600 | 41000 | 41050 | 41050 | 41000 | 4798 |
| 310 | 20240829 | 134100 | 114655091950 | 41050 | 41000 | 41100 | 41000 | 2453 |
| 311 | 20240829 | 134000 | 114554448350 | 41050 | 41000 | 41050 | 41000 | 2652 |
| 312 | 20240829 | 133900 | 114445677700 | 41000 | 41000 | 41100 | 41000 | 3012 |
| 313 | 20240829 | 133800 | 114322096100 | 41000 | 41100 | 41100 | 41000 | 3566 |
| 314 | 20240829 | 133700 | 114175701850 | 41100 | 41050 | 41100 | 41050 | 2876 |
| 315 | 20240829 | 133600 | 114057598350 | 41050 | 41100 | 41100 | 41050 | 1619 |
| 316 | 20240829 | 133500 | 113991126650 | 41100 | 41150 | 41150 | 41050 | 4073 |
| 317 | 20240829 | 133400 | 113823861150 | 41100 | 41100 | 41150 | 41050 | 1181 |
| 318 | 20240829 | 133300 | 113775338950 | 41050 | 41100 | 41100 | 41050 | 4200 |
| 319 | 20240829 | 133200 | 113602861950 | 41050 | 41100 | 41150 | 41050 | 6339 |
| 320 | 20240829 | 133100 | 113342382200 | 41100 | 41100 | 41150 | 41100 | 1586 |
| 321 | 20240829 | 133000 | 113277178450 | 41100 | 41100 | 41150 | 41100 | 1361 |
| 322 | 20240829 | 132900 | 113221205400 | 41100 | 41150 | 41200 | 41100 | 3315 |
| 323 | 20240829 | 132800 | 113084851750 | 41150 | 41150 | 41200 | 41150 | 1904 |
| 324 | 20240829 | 132700 | 113006481300 | 41150 | 41050 | 41200 | 41050 | 5773 |
| 325 | 20240829 | 132600 | 112769018050 | 41050 | 41050 | 41100 | 41050 | 2418 |
| 326 | 20240829 | 132500 | 112669740450 | 41050 | 41100 | 41150 | 41050 | 1660 |
| 327 | 20240829 | 132400 | 112601542050 | 41050 | 41100 | 41150 | 41050 | 3186 |
| 328 | 20240829 | 132300 | 112470633650 | 41100 | 41100 | 41150 | 41100 | 6533 |
| 329 | 20240829 | 132200 | 112202109050 | 41100 | 41100 | 41150 | 41100 | 1487 |
| 330 | 20240829 | 132100 | 112140991950 | 41100 | 41150 | 41150 | 41100 | 1214 |
| 331 | 20240829 | 132000 | 112091057500 | 41150 | 41100 | 41150 | 41100 | 3541 |
| 332 | 20240829 | 131900 | 111945424800 | 41150 | 41100 | 41150 | 41100 | 1814 |
| 333 | 20240829 | 131800 | 111870842600 | 41100 | 41100 | 41150 | 41100 | 3162 |
| 334 | 20240829 | 131700 | 111740813950 | 41100 | 41100 | 41150 | 41100 | 1061 |
| 335 | 20240829 | 131600 | 111697200500 | 41100 | 41100 | 41150 | 41100 | 2383 |
| 336 | 20240829 | 131500 | 111599252350 | 41100 | 41100 | 41150 | 41100 | 1007 |
| 337 | 20240829 | 131400 | 111557862350 | 41100 | 41100 | 41150 | 41100 | 1858 |
| 338 | 20240829 | 131300 | 111481487700 | 41100 | 41150 | 41150 | 41100 | 2152 |
| 339 | 20240829 | 131200 | 111393027350 | 41100 | 41100 | 41150 | 41100 | 1928 |
| 340 | 20240829 | 131100 | 111313774500 | 41100 | 41100 | 41150 | 41100 | 1606 |
| 341 | 20240829 | 131000 | 111247759950 | 41100 | 41200 | 41200 | 41100 | 2972 |
| 342 | 20240829 | 130900 | 111125456100 | 41150 | 41150 | 41200 | 41150 | 1086 |
| 343 | 20240829 | 130800 | 111080760150 | 41150 | 41150 | 41200 | 41150 | 2196 |
| 344 | 20240829 | 130700 | 110990371550 | 41200 | 41150 | 41200 | 41150 | 2397 |
| 345 | 20240829 | 130600 | 110891725800 | 41150 | 41200 | 41250 | 41150 | 2635 |
| 346 | 20240829 | 130500 | 110783173250 | 41200 | 41200 | 41250 | 41200 | 2834 |
| 347 | 20240829 | 130400 | 110666340500 | 41200 | 41200 | 41250 | 41200 | 1461 |
| 348 | 20240829 | 130300 | 110606146050 | 41200 | 41200 | 41200 | 41150 | 2109 |
| 349 | 20240829 | 130200 | 110519297550 | 41150 | 41150 | 41250 | 41150 | 6780 |
| 350 | 20240829 | 130100 | 110239994500 | 41150 | 41150 | 41200 | 41150 | 3240 |
| 351 | 20240829 | 130000 | 110106653150 | 41150 | 41150 | 41200 | 41150 | 3046 |
| 352 | 20240829 | 125900 | 109981306700 | 41150 | 41150 | 41200 | 41150 | 1967 |
| 353 | 20240829 | 125800 | 109900358800 | 41200 | 41100 | 41200 | 41100 | 766 |
| 354 | 20240829 | 125700 | 109868828850 | 41100 | 41100 | 41150 | 41100 | 2679 |
| 355 | 20240829 | 125600 | 109758668900 | 41100 | 41100 | 41200 | 41100 | 2189 |
| 356 | 20240829 | 125500 | 109668661650 | 41150 | 41150 | 41150 | 41100 | 1964 |
| 357 | 20240829 | 125400 | 109587881250 | 41150 | 41150 | 41200 | 41100 | 1977 |
| 358 | 20240829 | 125300 | 109506601000 | 41150 | 41150 | 41200 | 41150 | 1896 |
| 359 | 20240829 | 125200 | 109428580500 | 41150 | 41150 | 41200 | 41100 | 1755 |
| 360 | 20240829 | 125100 | 109356367200 | 41150 | 41150 | 41200 | 41100 | 2330 |
| 361 | 20240829 | 125000 | 109260497700 | 41150 | 41200 | 41200 | 41150 | 2587 |
| 362 | 20240829 | 124900 | 109154029500 | 41150 | 41150 | 41200 | 41150 | 970 |
| 363 | 20240829 | 124800 | 109114107450 | 41200 | 41150 | 41200 | 41150 | 2416 |
| 364 | 20240829 | 124700 | 109014665450 | 41200 | 41150 | 41200 | 41150 | 2017 |
| 365 | 20240829 | 124600 | 108931618950 | 41100 | 41100 | 41150 | 41100 | 1442 |
| 366 | 20240829 | 124500 | 108872320000 | 41100 | 41150 | 41200 | 41100 | 2371 |
| 367 | 20240829 | 124400 | 108774770250 | 41150 | 41200 | 41250 | 41150 | 2285 |
| 368 | 20240829 | 124300 | 108680624850 | 41200 | 41200 | 41250 | 41200 | 1338 |
| 369 | 20240829 | 124200 | 108625471700 | 41200 | 41250 | 41300 | 41200 | 2937 |
| 370 | 20240829 | 124100 | 108504379100 | 41250 | 41200 | 41250 | 41200 | 1520 |
| 371 | 20240829 | 124000 | 108441735250 | 41200 | 41200 | 41300 | 41200 | 2826 |
| 372 | 20240829 | 123900 | 108325187900 | 41250 | 41300 | 41350 | 41200 | 2404 |
| 373 | 20240829 | 123800 | 108225976500 | 41300 | 41350 | 41400 | 41300 | 4813 |
| 374 | 20240829 | 123700 | 108027043150 | 41350 | 41150 | 41350 | 41150 | 7819 |
| 375 | 20240829 | 123600 | 107704268650 | 41150 | 40950 | 41200 | 40950 | 11602 |
| 376 | 20240829 | 123500 | 107227525950 | 40950 | 40900 | 40950 | 40900 | 8921 |
| 377 | 20240829 | 123400 | 106862540850 | 40950 | 40950 | 40950 | 40900 | 4410 |
| 378 | 20240829 | 123300 | 106682129900 | 40950 | 40900 | 40950 | 40900 | 2730 |
| 379 | 20240829 | 123200 | 106570421750 | 40900 | 40950 | 40950 | 40900 | 3541 |
| 380 | 20240829 | 123100 | 106425547100 | 40950 | 40900 | 40950 | 40900 | 1978 |
| 381 | 20240829 | 123000 | 106344597750 | 40950 | 40950 | 41000 | 40900 | 2520 |
| 382 | 20240829 | 122900 | 106241474600 | 40950 | 40950 | 41000 | 40950 | 3654 |
| 383 | 20240829 | 122800 | 106091841900 | 40950 | 40950 | 41000 | 40950 | 4276 |
| 384 | 20240829 | 122700 | 105916723500 | 40950 | 40950 | 41000 | 40950 | 5273 |
| 385 | 20240829 | 122600 | 105700776900 | 40950 | 40950 | 41000 | 40950 | 2819 |
| 386 | 20240829 | 122500 | 105585324600 | 41000 | 41000 | 41000 | 40950 | 1317 |
| 387 | 20240829 | 122400 | 105531379200 | 40950 | 41000 | 41050 | 40950 | 12389 |
| 388 | 20240829 | 122300 | 105023567450 | 41000 | 41000 | 41050 | 41000 | 4319 |
| 389 | 20240829 | 122200 | 104846468200 | 41000 | 41050 | 41100 | 41000 | 10117 |
| 390 | 20240829 | 122100 | 104431278700 | 41050 | 41050 | 41100 | 41050 | 1430 |
| 391 | 20240829 | 122000 | 104372545950 | 41050 | 41050 | 41100 | 41050 | 2145 |
| 392 | 20240829 | 121900 | 104284485800 | 41050 | 41050 | 41100 | 41050 | 2332 |
| 393 | 20240829 | 121800 | 104188736900 | 41050 | 41050 | 41100 | 41050 | 967 |
| 394 | 20240829 | 121700 | 104149038200 | 41050 | 41100 | 41150 | 41050 | 1304 |
| 395 | 20240829 | 121600 | 104095456800 | 41100 | 41100 | 41150 | 41100 | 2512 |
| 396 | 20240829 | 121500 | 103992208650 | 41100 | 41100 | 41150 | 41100 | 1517 |
| 397 | 20240829 | 121400 | 103929849750 | 41100 | 41100 | 41150 | 41100 | 1458 |
| 398 | 20240829 | 121300 | 103869894600 | 41100 | 41150 | 41150 | 41100 | 1624 |
| 399 | 20240829 | 121200 | 103803140600 | 41100 | 41100 | 41150 | 41050 | 1589 |
| 400 | 20240829 | 121100 | 103737829850 | 41050 | 41100 | 41150 | 41050 | 5447 |
| 401 | 20240829 | 121000 | 103513995800 | 41100 | 41150 | 41200 | 41100 | 1659 |
| 402 | 20240829 | 120900 | 103445749750 | 41150 | 41100 | 41200 | 41100 | 2280 |
| 403 | 20240829 | 120800 | 103351948850 | 41150 | 41100 | 41150 | 41100 | 1671 |
| 404 | 20240829 | 120700 | 103283251250 | 41100 | 41100 | 41150 | 41100 | 2252 |
| 405 | 20240829 | 120600 | 103190692000 | 41100 | 41150 | 41150 | 41100 | 1253 |
| 406 | 20240829 | 120500 | 103139179450 | 41100 | 41150 | 41200 | 41100 | 2356 |
| 407 | 20240829 | 120400 | 103042292050 | 41150 | 41200 | 41200 | 41100 | 2839 |
| 408 | 20240829 | 120300 | 102925527300 | 41150 | 41150 | 41200 | 41100 | 1865 |
| 409 | 20240829 | 120200 | 102848791600 | 41100 | 41100 | 41150 | 41100 | 2076 |
| 410 | 20240829 | 120100 | 102763409650 | 41100 | 41100 | 41150 | 41100 | 1027 |
| 411 | 20240829 | 120000 | 102721193300 | 41100 | 41150 | 41200 | 41100 | 3204 |
| 412 | 20240829 | 115900 | 102589419650 | 41150 | 41150 | 41200 | 41150 | 2822 |
| 413 | 20240829 | 115800 | 102473271650 | 41150 | 41200 | 41200 | 41150 | 1088 |
| 414 | 20240829 | 115700 | 102428491150 | 41150 | 41200 | 41250 | 41150 | 3339 |
| 415 | 20240829 | 115600 | 102290933550 | 41200 | 41250 | 41250 | 41200 | 1555 |
| 416 | 20240829 | 115500 | 102226862950 | 41200 | 41200 | 41250 | 41200 | 2571 |
| 417 | 20240829 | 115400 | 102120903600 | 41250 | 41250 | 41300 | 41200 | 2999 |
| 418 | 20240829 | 115300 | 101997266650 | 41250 | 41200 | 41250 | 41200 | 2491 |
| 419 | 20240829 | 115200 | 101894569200 | 41200 | 41200 | 41250 | 41200 | 1727 |
| 420 | 20240829 | 115100 | 101823378200 | 41250 | 41200 | 41250 | 41200 | 2806 |
| 421 | 20240829 | 115000 | 101707729500 | 41200 | 41200 | 41250 | 41200 | 1168 |
| 422 | 20240829 | 114900 | 101659601450 | 41200 | 41150 | 41250 | 41150 | 2479 |
| 423 | 20240829 | 114800 | 101557457450 | 41150 | 41250 | 41300 | 41150 | 3515 |
| 424 | 20240829 | 114700 | 101412633400 | 41250 | 41300 | 41300 | 41250 | 1778 |
| 425 | 20240829 | 114600 | 101339273050 | 41300 | 41300 | 41350 | 41300 | 3969 |
| 426 | 20240829 | 114500 | 101175314300 | 41300 | 41350 | 41350 | 41300 | 4016 |
| 427 | 20240829 | 114400 | 101009342500 | 41300 | 41350 | 41350 | 41300 | 3349 |
| 428 | 20240829 | 114300 | 100870914250 | 41350 | 41300 | 41350 | 41250 | 3712 |
| 429 | 20240829 | 114200 | 100717541350 | 41300 | 41200 | 41300 | 41200 | 5619 |
| 430 | 20240829 | 114100 | 100485694400 | 41250 | 41150 | 41250 | 41150 | 2428 |
| 431 | 20240829 | 114000 | 100385668700 | 41150 | 41150 | 41200 | 41100 | 4750 |
| 432 | 20240829 | 113900 | 100190300450 | 41100 | 41100 | 41150 | 41050 | 1432 |
| 433 | 20240829 | 113800 | 100131414850 | 41100 | 41100 | 41150 | 41050 | 3445 |
| 434 | 20240829 | 113700 | 99989827650 | 41100 | 41100 | 41150 | 41050 | 3500 |
| 435 | 20240829 | 113600 | 99846020000 | 41100 | 41100 | 41150 | 41100 | 2933 |
| 436 | 20240829 | 113500 | 99725471350 | 41100 | 41100 | 41150 | 41100 | 4469 |
| 437 | 20240829 | 113400 | 99541781250 | 41100 | 41200 | 41250 | 41100 | 7647 |
| 438 | 20240829 | 113300 | 99226946100 | 41200 | 41250 | 41300 | 41200 | 4176 |
| 439 | 20240829 | 113200 | 99054831450 | 41250 | 41200 | 41300 | 41200 | 6272 |
| 440 | 20240829 | 113100 | 98796119100 | 41200 | 41200 | 41300 | 41200 | 11715 |
| 441 | 20240829 | 113000 | 98312949700 | 41200 | 41150 | 41250 | 41150 | 4548 |
| 442 | 20240829 | 112900 | 98125461500 | 41150 | 41150 | 41250 | 41150 | 11197 |
| 443 | 20240829 | 112800 | 97664349000 | 41150 | 40950 | 41150 | 40950 | 7343 |
| 444 | 20240829 | 112700 | 97362795000 | 40950 | 40850 | 41000 | 40850 | 5327 |
| 445 | 20240829 | 112600 | 97144795300 | 40900 | 40750 | 40900 | 40750 | 8062 |
| 446 | 20240829 | 112500 | 96815789800 | 40750 | 40750 | 40800 | 40750 | 5441 |
| 447 | 20240829 | 112400 | 96594040500 | 40750 | 40750 | 40800 | 40700 | 15681 |
| 448 | 20240829 | 112300 | 95955295400 | 40750 | 40850 | 40850 | 40750 | 10002 |
| 449 | 20240829 | 112200 | 95547499550 | 40850 | 40800 | 40850 | 40800 | 6435 |
| 450 | 20240829 | 112100 | 95284913500 | 40800 | 40800 | 40850 | 40800 | 12647 |
| 451 | 20240829 | 112000 | 94768886800 | 40850 | 40850 | 40900 | 40800 | 16638 |
| 452 | 20240829 | 111900 | 94089423000 | 40850 | 40950 | 40950 | 40850 | 19653 |
| 453 | 20240829 | 111800 | 93285776000 | 40900 | 41000 | 41050 | 40900 | 54008 |
| 454 | 20240829 | 111700 | 91072022700 | 41000 | 41000 | 41050 | 41000 | 6708 |
| 455 | 20240829 | 111600 | 90796959800 | 41000 | 41050 | 41100 | 41000 | 11125 |
| 456 | 20240829 | 111500 | 90340579450 | 41050 | 41050 | 41100 | 41050 | 15242 |
| 457 | 20240829 | 111400 | 89714871650 | 41050 | 41050 | 41100 | 41050 | 4095 |
| 458 | 20240829 | 111300 | 89546682000 | 41050 | 41050 | 41100 | 41050 | 4755 |
| 459 | 20240829 | 111200 | 89351363300 | 41050 | 41050 | 41100 | 41050 | 5321 |
| 460 | 20240829 | 111100 | 89132855300 | 41100 | 41100 | 41150 | 41050 | 6953 |
| 461 | 20240829 | 111000 | 88847180750 | 41100 | 41100 | 41150 | 41100 | 4388 |
| 462 | 20240829 | 110900 | 88666830950 | 41150 | 41100 | 41150 | 41100 | 2222 |
| 463 | 20240829 | 110800 | 88575499750 | 41100 | 41100 | 41150 | 41100 | 4114 |
| 464 | 20240829 | 110700 | 88406407800 | 41100 | 41050 | 41150 | 41050 | 7652 |
| 465 | 20240829 | 110600 | 88092038250 | 41050 | 41050 | 41100 | 41050 | 8808 |
| 466 | 20240829 | 110500 | 87730451500 | 41050 | 41100 | 41100 | 41050 | 7969 |
| 467 | 20240829 | 110400 | 87403230550 | 41100 | 41100 | 41150 | 41100 | 26767 |
| 468 | 20240829 | 110300 | 86303087400 | 41100 | 41150 | 41200 | 41100 | 8690 |
| 469 | 20240829 | 110200 | 85945537200 | 41150 | 41150 | 41200 | 41150 | 13347 |
| 470 | 20240829 | 110100 | 85396272400 | 41200 | 41150 | 41200 | 41150 | 3414 |
| 471 | 20240829 | 110000 | 85255780800 | 41150 | 41200 | 41250 | 41150 | 6801 |
| 472 | 20240829 | 105900 | 84975635550 | 41200 | 41200 | 41250 | 41200 | 6559 |
| 473 | 20240829 | 105800 | 84705375000 | 41200 | 41200 | 41250 | 41200 | 4339 |
| 474 | 20240829 | 105700 | 84526601650 | 41200 | 41200 | 41250 | 41200 | 5463 |
| 475 | 20240829 | 105600 | 84301489550 | 41200 | 41200 | 41250 | 41200 | 4588 |
| 476 | 20240829 | 105500 | 84112374350 | 41250 | 41200 | 41250 | 41200 | 5013 |
| 477 | 20240829 | 105400 | 83905817550 | 41200 | 41200 | 41250 | 41200 | 8348 |
| 478 | 20240829 | 105300 | 83561755050 | 41250 | 41250 | 41250 | 41200 | 3689 |
| 479 | 20240829 | 105200 | 83409730350 | 41200 | 41200 | 41300 | 41200 | 5735 |
| 480 | 20240829 | 105100 | 83173340450 | 41200 | 41200 | 41250 | 41200 | 10529 |
| 481 | 20240829 | 105000 | 82739507900 | 41200 | 41250 | 41300 | 41200 | 7607 |
| 482 | 20240829 | 104900 | 82425760800 | 41300 | 41250 | 41300 | 41250 | 7649 |
| 483 | 20240829 | 104800 | 82110203350 | 41250 | 41300 | 41350 | 41250 | 6780 |
| 484 | 20240829 | 104700 | 81830378100 | 41350 | 41300 | 41350 | 41300 | 3569 |
| 485 | 20240829 | 104600 | 81682973500 | 41300 | 41300 | 41350 | 41300 | 7532 |
| 486 | 20240829 | 104500 | 81371843200 | 41300 | 41350 | 41400 | 41300 | 2520 |
| 487 | 20240829 | 104400 | 81267722150 | 41350 | 41300 | 41400 | 41300 | 4649 |
| 488 | 20240829 | 104300 | 81075550900 | 41350 | 41250 | 41350 | 41250 | 6199 |
| 489 | 20240829 | 104200 | 80819629750 | 41250 | 41300 | 41350 | 41250 | 16076 |
| 490 | 20240829 | 104100 | 80155815700 | 41300 | 41350 | 41350 | 41300 | 3972 |
| 491 | 20240829 | 104000 | 79991755600 | 41350 | 41350 | 41400 | 41350 | 3681 |
| 492 | 20240829 | 103900 | 79839525800 | 41400 | 41350 | 41400 | 41350 | 2764 |
| 493 | 20240829 | 103800 | 79725228550 | 41350 | 41350 | 41400 | 41350 | 5185 |
| 494 | 20240829 | 103700 | 79510767050 | 41350 | 41350 | 41400 | 41350 | 1768 |
| 495 | 20240829 | 103600 | 79437654900 | 41350 | 41400 | 41450 | 41350 | 3073 |
| 496 | 20240829 | 103500 | 79310540600 | 41450 | 41400 | 41450 | 41400 | 4351 |
| 497 | 20240829 | 103400 | 79130390850 | 41400 | 41350 | 41450 | 41350 | 3992 |
| 498 | 20240829 | 103300 | 78965163300 | 41400 | 41300 | 41400 | 41300 | 8848 |
| 499 | 20240829 | 103200 | 78599280550 | 41300 | 41350 | 41350 | 41300 | 7392 |
| 500 | 20240829 | 103100 | 78293947700 | 41350 | 41350 | 41350 | 41300 | 7747 |
| 501 | 20240829 | 103000 | 77973842800 | 41350 | 41300 | 41350 | 41300 | 4160 |
| 502 | 20240829 | 102900 | 77801921350 | 41350 | 41350 | 41350 | 41300 | 4132 |
| 503 | 20240829 | 102800 | 77631198850 | 41300 | 41350 | 41350 | 41300 | 3932 |
| 504 | 20240829 | 102700 | 77468729050 | 41350 | 41350 | 41400 | 41300 | 7156 |
| 505 | 20240829 | 102600 | 77172808650 | 41350 | 41350 | 41400 | 41300 | 2496 |
| 506 | 20240829 | 102500 | 77069649450 | 41350 | 41350 | 41400 | 41300 | 6606 |
| 507 | 20240829 | 102400 | 76796493950 | 41350 | 41350 | 41400 | 41350 | 3160 |
| 508 | 20240829 | 102300 | 76665819050 | 41350 | 41350 | 41400 | 41300 | 4135 |
| 509 | 20240829 | 102200 | 76494869250 | 41350 | 41300 | 41350 | 41300 | 6756 |
| 510 | 20240829 | 102100 | 76215685700 | 41350 | 41350 | 41400 | 41300 | 13584 |
| 511 | 20240829 | 102000 | 75654086250 | 41350 | 41400 | 41450 | 41350 | 14851 |
| 512 | 20240829 | 101900 | 75039337200 | 41450 | 41450 | 41450 | 41400 | 4222 |
| 513 | 20240829 | 101800 | 74864472750 | 41450 | 41450 | 41500 | 41400 | 8861 |
| 514 | 20240829 | 101700 | 74497170400 | 41450 | 41450 | 41500 | 41400 | 3765 |
| 515 | 20240829 | 101600 | 74341110250 | 41400 | 41550 | 41550 | 41400 | 11652 |
| 516 | 20240829 | 101500 | 73857977350 | 41500 | 41500 | 41550 | 41500 | 2565 |
| 517 | 20240829 | 101400 | 73751472550 | 41500 | 41450 | 41550 | 41450 | 4565 |
| 518 | 20240829 | 101300 | 73562024450 | 41450 | 41500 | 41550 | 41450 | 3174 |
| 519 | 20240829 | 101200 | 73430391750 | 41500 | 41550 | 41550 | 41500 | 4827 |
| 520 | 20240829 | 101100 | 73230048150 | 41550 | 41500 | 41550 | 41500 | 3675 |
| 521 | 20240829 | 101000 | 73077487500 | 41500 | 41550 | 41600 | 41450 | 16712 |
| 522 | 20240829 | 100900 | 72383329800 | 41550 | 41600 | 41600 | 41550 | 2661 |
| 523 | 20240829 | 100800 | 72272700400 | 41600 | 41500 | 41650 | 41500 | 9415 |
| 524 | 20240829 | 100700 | 71881439750 | 41550 | 41500 | 41550 | 41500 | 6352 |
| 525 | 20240829 | 100600 | 71617650150 | 41550 | 41500 | 41550 | 41500 | 2744 |
| 526 | 20240829 | 100500 | 71503744850 | 41500 | 41450 | 41550 | 41450 | 5763 |
| 527 | 20240829 | 100400 | 71264677200 | 41450 | 41400 | 41500 | 41400 | 5263 |
| 528 | 20240829 | 100300 | 71046629550 | 41450 | 41400 | 41450 | 41400 | 4475 |
| 529 | 20240829 | 100200 | 70861283000 | 41450 | 41450 | 41500 | 41400 | 5762 |
| 530 | 20240829 | 100100 | 70622475750 | 41450 | 41450 | 41500 | 41450 | 3490 |
| 531 | 20240829 | 100000 | 70477796700 | 41450 | 41450 | 41500 | 41400 | 10870 |
| 532 | 20240829 | 095900 | 70027303750 | 41500 | 41500 | 41550 | 41450 | 9587 |
| 533 | 20240829 | 095800 | 69629786550 | 41500 | 41500 | 41550 | 41450 | 11345 |
| 534 | 20240829 | 095700 | 69159050300 | 41500 | 41500 | 41550 | 41500 | 13659 |
| 535 | 20240829 | 095600 | 68592066750 | 41500 | 41600 | 41600 | 41500 | 20118 |
| 536 | 20240829 | 095500 | 67756654650 | 41550 | 41600 | 41650 | 41550 | 10303 |
| 537 | 20240829 | 095400 | 67328223800 | 41600 | 41650 | 41700 | 41600 | 5764 |
| 538 | 20240829 | 095300 | 67088184600 | 41650 | 41750 | 41800 | 41650 | 36201 |
| 539 | 20240829 | 095200 | 65578971450 | 41750 | 41800 | 41800 | 41750 | 5374 |
| 540 | 20240829 | 095100 | 65354551750 | 41750 | 41750 | 41800 | 41750 | 4653 |
| 541 | 20240829 | 095000 | 65160274950 | 41750 | 41700 | 41800 | 41700 | 7520 |
| 542 | 20240829 | 094900 | 64846354100 | 41700 | 41700 | 41800 | 41700 | 6297 |
| 543 | 20240829 | 094800 | 64583675550 | 41700 | 41750 | 41800 | 41700 | 4928 |
| 544 | 20240829 | 094700 | 64377991050 | 41800 | 41800 | 41800 | 41700 | 9552 |
| 545 | 20240829 | 094600 | 63979240500 | 41800 | 41700 | 41800 | 41700 | 5671 |
| 546 | 20240829 | 094500 | 63742511400 | 41700 | 41700 | 41750 | 41700 | 7836 |
| 547 | 20240829 | 094400 | 63415617150 | 41700 | 41700 | 41750 | 41650 | 6668 |
| 548 | 20240829 | 094300 | 63137637600 | 41700 | 41750 | 41750 | 41650 | 46727 |
| 549 | 20240829 | 094200 | 61189634950 | 41700 | 41800 | 41850 | 41700 | 18621 |
| 550 | 20240829 | 094100 | 60411843650 | 41850 | 41850 | 41900 | 41800 | 11681 |
| 551 | 20240829 | 094000 | 59923102100 | 41900 | 41900 | 41900 | 41850 | 6819 |
| 552 | 20240829 | 093900 | 59637561650 | 41850 | 41800 | 41900 | 41800 | 5798 |
| 553 | 20240829 | 093800 | 59395019750 | 41850 | 41850 | 41850 | 41800 | 7599 |
| 554 | 20240829 | 093700 | 59077207750 | 41900 | 41850 | 41900 | 41800 | 9745 |
| 555 | 20240829 | 093600 | 58669538100 | 41800 | 42050 | 42050 | 41800 | 35061 |
| 556 | 20240829 | 093500 | 57199083400 | 42050 | 42050 | 42100 | 42000 | 17731 |
| 557 | 20240829 | 093400 | 56453593000 | 42100 | 42000 | 42100 | 41950 | 23936 |
| 558 | 20240829 | 093300 | 55446648100 | 42000 | 41950 | 42050 | 41950 | 23077 |
| 559 | 20240829 | 093200 | 54477559300 | 42000 | 41900 | 42000 | 41850 | 19622 |
| 560 | 20240829 | 093100 | 53654654850 | 41900 | 41800 | 41900 | 41800 | 25340 |
| 561 | 20240829 | 093000 | 52594171900 | 41850 | 41750 | 41850 | 41700 | 18680 |
| 562 | 20240829 | 092900 | 51813930700 | 41800 | 41600 | 41800 | 41600 | 22470 |
| 563 | 20240829 | 092800 | 50876617550 | 41650 | 41450 | 41650 | 41450 | 18872 |
| 564 | 20240829 | 092700 | 50092407800 | 41500 | 41450 | 41500 | 41450 | 9915 |
| 565 | 20240829 | 092600 | 49681180600 | 41500 | 41350 | 41500 | 41350 | 11595 |
| 566 | 20240829 | 092500 | 49201012800 | 41350 | 41350 | 41400 | 41300 | 12527 |
| 567 | 20240829 | 092400 | 48682759450 | 41400 | 41400 | 41400 | 41300 | 21287 |
| 568 | 20240829 | 092300 | 47802043900 | 41400 | 41350 | 41400 | 41350 | 16677 |
| 569 | 20240829 | 092200 | 47111875250 | 41400 | 41200 | 41400 | 41200 | 14654 |
| 570 | 20240829 | 092100 | 46507336050 | 41250 | 41200 | 41250 | 41150 | 13757 |
| 571 | 20240829 | 092000 | 45940554300 | 41200 | 41200 | 41250 | 41150 | 9715 |
| 572 | 20240829 | 091900 | 45540473600 | 41200 | 41250 | 41250 | 41150 | 28490 |
| 573 | 20240829 | 091800 | 44366820300 | 41250 | 41300 | 41400 | 41200 | 34007 |
| 574 | 20240829 | 091700 | 42962388200 | 41350 | 41250 | 41400 | 41250 | 20553 |
| 575 | 20240829 | 091600 | 42112805800 | 41300 | 41250 | 41300 | 41200 | 12775 |
| 576 | 20240829 | 091500 | 41585930250 | 41250 | 41250 | 41300 | 41200 | 21199 |
| 577 | 20240829 | 091400 | 40711846600 | 41300 | 41350 | 41400 | 41200 | 31866 |
| 578 | 20240829 | 091300 | 39396146750 | 41350 | 41400 | 41400 | 41250 | 39514 |
| 579 | 20240829 | 091200 | 37763416150 | 41400 | 41450 | 41500 | 41350 | 32435 |
| 580 | 20240829 | 091100 | 36419988700 | 41450 | 41550 | 41600 | 41400 | 55330 |
| 581 | 20240829 | 091000 | 34124737550 | 41550 | 41500 | 41700 | 41500 | 25944 |
| 582 | 20240829 | 090900 | 33046266900 | 41550 | 41650 | 41700 | 41500 | 67075 |
| 583 | 20240829 | 090800 | 30257789650 | 41650 | 41600 | 41700 | 41550 | 25295 |
| 584 | 20240829 | 090700 | 29205068700 | 41600 | 41900 | 41900 | 41550 | 81460 |
| 585 | 20240829 | 090600 | 25808301350 | 41850 | 41750 | 41950 | 41700 | 40267 |
| 586 | 20240829 | 090500 | 24124732600 | 41750 | 41900 | 42000 | 41700 | 53259 |
| 587 | 20240829 | 090400 | 21897619550 | 41950 | 42000 | 42050 | 41750 | 48397 |
| 588 | 20240829 | 090300 | 19870663950 | 41950 | 41950 | 42000 | 41700 | 67935 |
| 589 | 20240829 | 090200 | 17027322700 | 41900 | 41900 | 41950 | 41800 | 56541 |
| 590 | 20240829 | 090100 | 14660314200 | 41950 | 42150 | 42250 | 41850 | 124073 |
| 591 | 20240829 | 090000 | 9445594350 | 42200 | 42500 | 42900 | 42100 | 221343 |