Files
KissMeData/007720/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022010921110115610909770611087179355000.00N5-46
320250219113811011189108529489673354135633000.00N237
420250218110112351250101373573438072584739000.00N5-174
520250217127511911287119121639212790152447000.00N257
6202502141218121812311185581612698142638000.00N21
7202502131217124012431205773476941073303000.00N5-12
82025021212291222124511828890721072692284000.00N30
920250211122912101237116210571741262572098000.00N5-1
1020250210123011021253106531886343790202381000.00N2140
11202502071090111811191087662474724129499000.00N5-28
1220250206111811471180110812578351419602419000.00N23
13202502051115106411351063801323889265550000.00N25
1420250204111011021155108416740191859129795000.00N210
1520250203110012801280108625657752907406950000.00N5-181
1620250131128112071340119027808553574536081000.00N249
1720250124123212751299122526668003328827026000.00N5-54
1820250123128613591408128561806578355498094000.00N5-35
19202501221321134314101308966106513178428879000.00N5-35
202025012113561530158013132636375237579302380000.00N257
2120250120129912361337123637418924924739813000.00N271
2220250117122812071229117818864842273738092000.00N221
2320250116120711321236110242509415043437606000.00N275
242025011511321079121010721075496412429609344000.00N291
2520250114104110711093102116900671788719358000.00N5-44
2620250113108510631245106272543598254856391000.00N225
27202501101060106310931056776689827912955000.00N5-20
2820250109108011201120105012591091353326816000.00N5-19
2920250108109910351128103539536794331869170000.00N264
30202501071035970109197026987062814299858000.00N265
31202501069709179738701006337950121913000.00N255
3220250103915872917860894148802922162000.00N243
3320250102872863877854402789349570841000.00N25
3420241230867817888796643909551848776000.00N247
3520241227820836844800486765401201894020.00N5-16
3620241226836855863830467526394356366000.00N5-19
3720241224855872891855419220364032397000.00N5-24
3820241223879836892834506768436816067000.00N243
3920241220836858870832404413340433330000.00N5-22
4020241219858850869850404097345838152000.00N5-13
4120241218871878880855419474362193083000.00N30
4220241217871877888868320813280699162000.00N5-6
4320241216877906906877608433539552181000.00N5-20
4420241213897873902870676710602404535000.00N25
4520241212892901902869762506675310773000.00N5-9
462024121190191491888417861951594329298000.00N5-15
472024121091681993481266998875994746875000.00N2109
482024120980785987480035474902925747761000.00N5-99
492024120690698210049062435321423610072715000.00N2133
502024120577377385974539375503144021324000.00N216
5120241204757758780745607578464508964000.00N5-31
5220241203788760796760501058390708696000.00N228
5320241202760786798760519332403970178000.00N5-22
5420241129782779788761457113351761555000.00N23
5520241128779805805779494461388296088000.00N5-10
5620241127789811811788537067427220903000.00N5-16
5720241126805804813790531499425093224000.00N21
5820241125804775816775739826592923122000.00N222
59202411227827958427801027325816125366000.00N5-22
6020241121804809825786933012747735485000.00N5-14
6120241120818848848807581795478684594000.00N5-12
6220241119830841861826842867711109444000.00N5-13
6320241118843858886843740367637110934000.00N5-15
642024111585887192482916747711435216779000.00N5-13
65202411148718889048661116150979169612000.00N5-28
662024111389991096789123454562152311888000.00N5-14
672024111291398098091021309061981995271000.00N5-82
68202411119951031103592824716882390047531000.00N5-36
6920241108103110521069100920521052112928949000.00N29
7020241107102210331048100116831581720168034000.00N5-9
7120241106103111331148101639447074258149542000.00N5-101
7220241105113211201186109667918887747684186000.00N28
7320241104112411561187110438924034412444552000.00N5-21
7420241101114512231286114059379817126534114000.00N5-84
752024103112291318142212182765600236729060015000.00N5-79
762024103013081130137011054271317654212158049000.00N2159
7720241029114911611238114967703778031929269000.00N5-11
78202410281160126012901145888198010635529616000.00N5-42
792024102512021175135211005466184068509050311000.00N237
802024102411651020121210113474812840164874764000.00N2110
81202410231055102512139723108361235230064150000.00N27
8220241022104889511048251971425219595374556000.00N2151
832024102189799499989568293336307600886000.00N5-104
8420241018100110711071100121205002192093637000.00N5-76
8520241017107711051105106520716452253886511000.00N5-30
8620241016110710711113105035152743827939175000.00N5-5
872024101511121044127010337183572883101911000000.00N287
882024101410251070122110173569234439891726772000.00N5-85
89202410111110977120095892851008102811219700000.00N2152
90202410109588889588115076556046210011771000.00N1221
9120241008737686747671663195476124251000.00N252
9220241007685693703664542349368502393000.00N5-19
9320241004704696706683215105149460049000.00N27
9420241002697709710691210243147147996000.00N5-12
9520240930709711724700308092217631099000.00N5-11
9620240927720740756719453275333629153000.00N5-33
9720240926753710762696545340401002082000.00N240
9820240925713734734710301531216659230000.00N5-22
9920240924735773778692992771718858329000.00N5-42
10020240923777770787737937131711198886000.00N25
1012024092077272078271514171221071349933000.00N245
10220240919727706730706540679389128775000.00N23
1032024091372465474464823475631656682057000.00N270
10420240912654626656618283689182091094000.00N228
10520240911626644658625209883135087482000.00N5-18
10620240910644627650621245291155102720000.00N217
10720240909627636636596384639236677869000.00N5-10
10820240906637631640616220682137859562000.00N26
10920240905631639652621283851179590940000.00N5-8
11020240904639637640617531344332477001000.00N5-5
11120240903644652657627240943154142439000.00N5-7
112202409026516336876331505092992918028000.00N220
113202408306316136496011014177632194377000.00N216
1142024082961557263956519095491163036789000.00N243
11520240828572595600570400559233349268000.00N5-18
11620240827590583612583522355312182894000.00N28
11720240826582577609560459084270535759000.00N24
11820240823578562578552298362167089037000.00N216
11920240822562585585562393401223609210000.00N5-13
12020240821575585588571349670202074581000.00N5-10
12120240820585577600574478265279801231000.00N29
12220240819576590595571546918316302621000.00N5-15
12320240816591595609590533442319377089000.00N5-3
12420240814594594614580694185412452797000.00N30
12520240813594610615593804292481321191000.00N5-21
12620240812615628636610973220599160915000.00N5-17
1272024080963263466061018889701187142459000.00N24
1282024080862867667661522073791404416698000.00N5-42
1292024080767071173066134629102371860465000.00N5-53
1302024080672368779567086981636420303176000.00N24
131202408057198108496553790676029506936775000.00N5-1
1322024080272063672061871368065021577040000.00N1166
1332024080155454856254815161790434788000.00N24
134202407315505505705509720754145714000.00N5-1
135202407305515495555485282129024695000.00N5-4
136202407295555575575482575814164105000.00N5-2
137202407265575425595425845132336392000.00N29
138202407255485635635478319345896906000.00N5-15
1392024072456354957554913043672814603000.00N212
140202407235515425595386491435507587000.00N29
141202407225425475525406550535647243000.00N5-11
1422024071955355057153312301568608863000.00N5-1
1432024071855454056053615140882240895000.00N211
1442024071754355355354110076554860993000.00N5-10
145202407165535585645526235134675463000.00N5-10
146202407155635595755583452219447214000.00N30
14720240712563570570560149228388447000.00N23
1482024071156056758555614668483415091000.00N5-7
149202407105675705705613928422198191000.00N5-5
150202407095725685745606360336114352000.00N23
1512024070856957058456514236781356261000.00N5-1
15220240705570560585559211991120753538000.00N211
153202407045595366105361350296770978786000.00N223
154202407035365305395297660840932238000.00N26
155202407025305275315271956210352253000.00N5-1
156202407015315305365277302538832112000.00N5-1
15720240628532524534519276427146485672000.00N220
158202406275125055125053339917060293000.00N21
159202406265115095125063518717943199000.00N22
160202406255095085144996965935347827000.00N30
161202406245095095125042486412624924000.00N30
162202406215095095125074951025234773000.00N5-1
1632024062051052052149916691184587528000.00N5-3
1642024061951352852951311521659896387000.00N5-15
165202406185285225285168640644916378000.00N26
166202406175225345345216285333061662000.00N5-12
167202406145345375385321912110215626000.00N5-3
168202406135375375385334829925897126000.00N30
169202406125375395405305464029285670000.00N5-2
170202406115395416205281562667887028005000.00N5-2
171202406105415475475301945310518773000.00N5-6
172202406075475505555356015132699416000.00N5-3
173202406055505515635434409824133417000.00N5-1
174202406045515525595434781226307732000.00N5-1
175202406035525505535444055622354979000.00N24
176202405315485445805444630125645350000.00N5-1
177202405305495555565334622825150039000.00N5-6
178202405295555675695556435036090841000.00N5-14
179202405285695625705583805321469722000.00N213
1802024052755657057255610447059018339000.00N5-17
1812024052457357557556411134863668175000.00N22
182202405235715785785608214646721696000.00N23
183202405225685685765609075051575773000.00N22
1842024052156656557856212128168995164000.00N5-3
1852024052056957058056917151298535712000.00N5-5
18620240517574552578552210260118559097000.00N222
1872024051655255856154715273284821679000.00N25
188202405145475345565306370234531999000.00N213
1892024051353453454152611286860113567000.00N5-1
19020240510535527558527360246196567849000.00N28
1912024050952751952851916352585504544000.00N28
1922024050851953053051517407590351802000.00N26
1932024050751351052050919307599404113000.00N24
1942024050350950950950512866665161664000.00N23
195202405025065035095016594733307643000.00N23
196202404305035085084999372046929939000.00N23
197202404295005075074986755933798822000.00N30
198202404265005045044977224436052548000.00N5-2
199202404255025025085008553242851934000.00N30
200202404245025035095005312826723936000.00N5-1
2012024042350351351350011943759916729000.00N23
2022024042250050051349514508572177854000.00N5-2
2032024041950251051049414848174200622000.00N5-4
2042024041850650750949816273481837009000.00N5-2
205202404175085085125055179326280314000.00N30
2062024041650850551950312034361233830000.00N5-12
207202404155205225275117813940369505000.00N5-2
208202404125225295325215996531591293000.00N5-7
209202404115295275385254313522718380000.00N22
2102024040952752153651313139468635173000.00N22
2112024040852553454151914056273975520000.00N5-9
212202404055345325365257414239306102000.00N22
213202404045325305325299702551461886000.00N5-3
214202404035355365365277023137420417000.00N5-1
2152024040253654454653311947264222366000.00N5-3
21620240401539548548529260987139995244000.00N5-9
217202403295485535535437186739285729000.00N5-6
218202403285545555605467697142372213000.00N5-1
219202403275555525595505981133076223000.00N22
2202024032655356356354310022855074706000.00N5-1
221202403255545565575419103950104287000.00N5-3
222202403225575655675537254240420122000.00N5-2
2232024032155956656655311367363196140000.00N30
224202403205595605605537552842033929000.00N5-1
225202403195605655655563607120169609000.00N30
226202403185605705725562767415473097000.00N21
227202403155595535645534584625637091000.00N30
228202403145595655655527983344470060000.00N5-6
22920240313565575575547232084129130033000.00N5-5
23020240312570579583564292522166516554000.00N5-8
231202403115785795895737054840733551000.00N5-1
232202403085795845905746086735228305000.00N5-6
233202403075855885885788036446710457000.00N5-3
2342024030658858659157511092164643261000.00N21
235202403055875905945858453949657490000.00N5-8
236202403045955955985759158854221464000.00N30
237202402295955946005889581256598512000.00N21
238202402285946016015898108848211776000.00N26
239202402275885875935856392637610322000.00N5-3
240202402265915905925863960323350312000.00N5-1
241202402235925915935874789828215424000.00N5-1
2422024022259359159758612501973821508000.00N5-1
243202402215945965965894653327556875000.00N5-2
244202402205965925995912457114590134000.00N21
245202402195955965985917036041855767000.00N5-1
246202402165965915965896816640300504000.00N30
247202402155965956005917068442092838000.00N21
248202402145955945975913961823489707000.00N21
249202402135945945985935378232027741000.00N21
250202402085935975985934035024025325000.00N5-4
251202402075975945985909045753661431000.00N5-2
252202402065995925995923699522008506000.00N5-1
253202402056005946005915852534776308000.00N29
254202402025915975975866306037208071000.00N21
255202402015905895995857088041596466000.00N21
256202401315895995995868382649445548000.00N5-5
257202401305945945995904479226536187000.00N30
2582024012959459860059410417461963085000.00N5-4
259202401265985986055938386650179306000.00N5-2
260202401256005966005922867917072057000.00N30
261202401246005996005898382949855085000.00N21
2622024012359960360759115395991524865000.00N5-2
2632024012260160660659512129472418039000.00N5-3
264202401196046066136008885653498474000.00N5-2
2652024011860659060659010297261344060000.00N27
2662024011759961061059814798988852418000.00N5-10
2672024011660960861060015046990925023000.00N23
2682024011560660861660215292293157878000.00N5-4
26920240112610606618605277850168874974000.00N5-8
2702024011161860867060123213661483052312000.00N212
271202401106066046106006591839755731000.00N22
272202401096046036066006893141461456000.00N22
2732024010860259961259511158766836608000.00N30
274202401056026036055995759734590293000.00N30
275202401046026006025974346426061478000.00N21
276202401036015986025977689746016109000.00N23
277202401025986046045954421126468495000.00N5-2
278202312286006006005945712234290215000.00N22
279202312275985945995915596633247709020.00N24
280202312265945956005935956635460066000.00N5-6
281202312226005966005935285131597081000.00N21
282202312215995976005919689757802734000.00N22
283202312205975956025956409538315602000.00N5-3
284202312196005986075975157430927550000.00N30
285202312186006056155989861259198674000.00N5-4
286202312156046096096008053848515063000.00N5-3
287202312146076096116007818347363191000.00N5-2
288202312136096066126009570557786627000.00N23
289202312126066066116005558933648482000.00N30
290202312116066046206033929223805687000.00N22
291202312086046076126024706528500765000.00N5-2
292202312076066136246005613233879601000.00N5-1
293202312066076016276014730628707734000.00N21
294202312056066116116042433214742784000.00N5-5
295202312046116196196033458821053170000.00N26
296202312016056036095994963329875723000.00N22
297202311306036016105982963317878292000.00N25
29820231129598605608595176931106334554000.00N5-10
299202311286086056146057901947912995000.00N5-2
300202311276106096206059564158072828000.00N5-3
301202311246136116196102237213712587000.00N5-4
302202311236176106206086188837940956000.00N22
30320231122615611620609159949811595000.00N5-1
304202311216166146196056922842432561000.00N22
3052023112061460962260610727065581912000.00N22
3062023111761263063059614336287169002000.00N5-11
3072023111662360962660714481289522545000.00N216
308202311156076016096015046630564757000.00N29
309202311145986086085724483926797587000.00N22
310202311135965976025927236643257760000.00N5-1
311202311105975945995885945335407130000.00N24
312202311095935885945885381931762190000.00N25
313202311085885785945786453037960733000.00N210
3142023110757858758957810890963261990000.00N5-9
31520231106587591592578229302133673675000.00N22
316202311035855855855756414237136382000.00N26
317202311025795805905758054346621776000.00N21
318202311015785805835755323730757582000.00N24
3192023103157457258257210886262855907000.00N5-2
320202310305765755835654375325170674000.00N21
321202310275755795795715603532203775000.00N25
3222023102657058458757012833573729726000.00N5-18
323202310255885835935835735133750419000.00N30
324202310245885865915767208042036352000.00N22
325202310235865915955755766633736605000.00N5-5
326202310205915866095859689457089355000.00N5-5
3272023101959660360358710308461058797000.00N5-8
328202310186046036105916328037898829000.00N30
329202310176046086085973104318645935000.00N23
330202310166016166165993266019687540000.00N5-10
331202310136116166166044666928375996000.00N21
332202310126106046146043876623557362000.00N23
333202310116076096126002945817918361000.00N5-2
3342023101060961161258810823365468382000.00N5-1
335202310066106116196094085824942347000.00N30
3362023100561061562060710865766420961000.00N5-2
3372023100461262862860714295887967654000.00N5-21
338202309276336246396204632029200568000.00N28
3392023092662563263661811576972418906000.00N5-8
340202309256336436436315715236189266000.00N5-4
341202309226376266386259570360308882000.00N22
34220230921635656656630191106121951975000.00N5-15
3432023092065065265764711663575791477000.00N5-2
344202309196526596596515225334059161000.00N5-5
345202309186576566596495158933691540000.00N5-2
346202309156596506606506758344149164000.00N25
347202309146546556556505771037561693000.00N5-1
348202309136556596596499396761167442000.00N5-4
349202309126596556656519437761764194000.00N21
350202309116586506596505416135507179000.00N23
351202309086556556596509411461440687000.00N5-2
35220230907657659659649167475109264044000.00N5-1
353202309066586576626549335261252574000.00N5-4
3542023090566266166565414891597869035000.00N21
3552023090466166466665314131992739231000.00N5-3
35620230901664668668656207673137041234000.00N22
3572023083166266766966211920379232075000.00N5-5
3582023083066767467466013922592359832000.00N30
3592023082966767067666013855292125532000.00N5-3
36020230828670658679655182255120665624000.00N212
36120230825658660669657228280150938354000.00N5-7
36220230824665688689659397464264936771000.00N5-4
36320230823669675676660538701359334181000.00N5-8
3642023082267770070066016765951130927045000.00N5-43
3652023082172078180069162647934695897463000.00N5-20
366202308187406608236451446677110933912589000.00N273
3672023081766767567665014412094882697000.00N5-12
3682023081667967268366610382770147831000.00N30
36920230814679684692670178413120345343000.00N5-4
37020230811683697697670215635147439667000.00N5-5
371202308106886547106341007264680846273000.00N240
372202308096486536536427819350544081000.00N5-5
373202308086536596636486684643493690000.00N5-5
374202308076586596706487119946525961000.00N5-1
375202308046596556706488517055592553000.00N25
376202308036546486576438203953190939000.00N24
377202308026506506606428442455024394000.00N30
378202308016506566606468821557522814000.00N21
379202307316496796796418109252838640000.00N210
38020230728639646658633204559130913242000.00N5-7
38120230727646610652610201646128879199000.00N29
38220230726637658668600636623400742505000.00N5-26
38320230725663667681663326650218292262000.00N5-11
38420230724674693699673221371150245246000.00N5-17
3852023072169168270068210128169653306000.00N25
38620230720686693696680149866102362934000.00N30
38720230719686693700681185874127875668000.00N5-4
38820230718690714714688164717114873108000.00N5-10
3892023071770069070969012702788287663000.00N25
39020230714695701708690203723141557037000.00N30
39120230713695704704691156890109024473000.00N25
39220230712690693703690225699156787209000.00N28
39320230711682700717662222398154219310000.00N5-18
39420230710700697713690179611125799542000.00N23
3952023070769769473069013388793715700000.00N21
39620230706696717717691303353212827533000.00N5-24
3972023070572072572571410368174543897000.00N5-2
398202307047227307307169488968506987000.00N25
39920230703717726728716170158122660117000.00N5-4
40020230630721731738717220904159603350000.00N5-9
40120230629730734746724261882192184870000.00N5-4
40220230628734716765716750669556147498000.00N218
40320230627716721727712185285133179574000.00N5-4
40420230626720737737710246377178263067000.00N5-7
40520230623727742747711638877463961216000.00N5-22
4062023062274968689568159526174641029261000.00N260
40720230621689693705686172643119041679000.00N5-3
4082023062069268970268913281492135635000.00N22
409202306196906946996867679152991750000.00N23
410202306166876886946847606052246382000.00N5-1
4112023061568868969668312227183932194000.00N5-3
41220230614691697699687153124105880284000.00N5-6
4132023061369770170769311833182517161000.00N5-3
414202306127007127177009313265744348000.00N5-12
415202306097127127217123354923947076000.00N5-3
4162023060871571872071110429374704368000.00N22
41720230607713696722696198377142066669000.00N215
41820230605698708710691156694110240711000.00N5-4
419202306027027047046938073356481662000.00N25
42020230601697693699690150238104304781000.00N24
421202305316936937016915187635933842000.00N5-2
422202305306957027056907196749948962000.00N30
423202305266956946986928549759319966000.00N5-2
4242023052569769770969011155477608797000.00N5-6
42520230524703703712695144555101038625000.00N5-4
426202305237077127127036432145383604000.00N30
427202305227077117177076377645285953000.00N5-4
4282023051971171172370810199672402344000.00N21
42920230518710721723709151872108564033000.00N29
43020230517701709722701210378150265944000.00N5-8
43120230516709688721688420917298235462000.00N217
4322023051569268870068112835888293876000.00N24
433202305126886936986845329536734442000.00N5-5
434202305116936856986856871447672836000.00N22
4352023051069169070068310144369889727000.00N5-3
436202305096946846966845762739823814000.00N24
437202305086906816956803937927054084000.00N24
438202305046866796906797225049382420000.00N5-4
439202305036906936956865145935491984000.00N5-3
440202305026936846966805155835378257000.00N29
441202304286846866926809731766444859000.00N5-4
4422023042768868870568412468685633900000.00N5-2
44320230426690695700687149263103222301000.00N5-10
44420230425700695701690163115113266862000.00N5-1
4452023042470169570369311299978682016000.00N21
4462023042170070070269513797196158877000.00N5-2
447202304207027077147019164564751800000.00N5-10
4482023041971270471570413217793981720000.00N28
44920230418704704715698207256145375237000.00N5-6
4502023041771071071470012622888970123000.00N5-5
451202304147157167227098757462416720000.00N5-1
45220230413716700722698186521132676843000.00N213
45320230412703691708691169539119171137000.00N28
45420230411695696699679182942126148380000.00N5-1
45520230410696704709685190029131065349000.00N5-8
45620230407704702704696153170107188789000.00N22
4572023040670271471470010106971257786000.00N5-9
458202304057117087137079565767875645000.00N24
459202304047076977166978300058784071000.00N27
4602023040370070370869513649595595980000.00N5-9
461202303317097147247039796869553778000.00N5-8
46220230330717698725695177332125672428000.00N219
463202303296987097096968093756715342000.00N5-2
46420230328700689706688143620100097006000.00N24
46520230327696695699681241697166322028000.00N29
466202303246876796916765177235240791000.00N22
46720230323685679690663313895209789825000.00N26
4682023032267968468967312106081930625000.00N5-5
469202303216846886926839706266583678000.00N5-4
47020230320688710710685164710114829616000.00N5-11
47120230317699667699667176805121067565000.00N234
4722023031666567569366214429897136970000.00N5-20
4732023031568568169968110882675176425000.00N26
47420230314679680697670249362168959783000.00N5-14
47520230313693717718687260391180420714000.00N5-12
47620230310705719719704178263126253953000.00N5-17
4772023030972272773871213153994903542000.00N5-8
47820230308730734742720193926141070825000.00N5-13
47920230307743742752732171655126844176000.00N5-7
4802023030675075376074311241284381407000.00N5-3
481202303037537497607468288562053760000.00N24
4822023030274974175873713207798602455000.00N212
483202302287377307447309948673244964000.00N21
4842023022773673774573410818579736434000.00N5-11
4852023022474775476074211442885735363000.00N5-10
4862023022375776276975011567787670917000.00N5-5
48720230222762768778760145581111409787000.00N5-14
48820230221776753779752250335191613800000.00N27
4892023022076976777576511757290511702000.00N5-6
4902023021777577977976810288579676697000.00N5-3
4912023021677876079576012431796572391000.00N26
49220230215772790790768191852148535913000.00N5-18
4932023021479078879178510491182673466000.00N5-1
49420230213791810810786207932164610902000.00N5-21
49520230210812819819800223402179789099000.00N5-8
4962023020982082382981710420185559513000.00N5-4
497202302088248248298207536062076429000.00N30
49820230207824835835820191793158426178000.00N5-11
49920230206835807838806548945453043185000.00N231
50020230203804800805793132244105620583000.00N25
5012023020279979680379611808194393176000.00N5-1
50220230201800796803793135923108388806000.00N24
5032023013179680980979610061180530283000.00N5-8
504202301308048008097977885663089816000.00N24
5052023012780079881279611159789128748000.00N21
50620230126799802809796131304105177670000.00N5-3
50720230125802805805792165502131710372000.00N22
50820230120800771808771221647175730716000.00N219
5092023011978178385378020501021671423136000.00N21
51020230118780775796775175239137357810000.00N25
51120230117775776789770202484157289347000.00N5-10
51220230116785777795771160991126144875000.00N212
51320230113773770784770129923100756613000.00N23
51420230112770778792761340264265779307000.00N5-4
515202301117747707777678498765587809000.00N23
5162023011077177277976310855083518177000.00N5-1
517202301097727507747497775759762914000.00N216
518202301067567517627318944267423495000.00N26
51920230105750743767742134676101171519000.00N26
5202023010474473076072010463677367568000.00N214
52120230103730724738702177958127964437000.00N25
52220230102725753768720185206136912573000.00N5-29
52320221229754772777737165742124505245000.00N5-27
5242022122878177379576010573282641526020.00N28
52520221227773741774740178102135694421000.00N230
52620221226743762769734177662133076227000.00N5-19
52720221223762795799760187507144126584000.00N5-33
52820221222795772800772217021170448992000.00N221
52920221221774785798774381409298304177000.00N5-18
53020221220792798809785229115182353661000.00N5-18
53120221219810811840801176273143266889000.00N5-10
53220221216820830848805603720495715180000.00N5-23
53320221215843834882827972409829128603000.00N23
53420221214840860868835578418490244570000.00N5-4
5352022121384485089983531039812704000969000.00N27
5362022121283782288582215748981353486564000.00N217
5372022120982086188382016740891410349834000.00N5-41
538202212088617719327711817437616055723502000.00N269
5392022120779274589774269999365898450588000.00N240
54020221206752782796731241333186711373000.00N5-30
54120221205782785829775784027629246552000.00N5-2
54220221202784790793774254251199044500000.00N5-6
5432022120179075787375535349972898548746000.00N234
5442022113075674675973912155790870293000.00N213
545202211297437437467338059859675212000.00N30
54620221128743766767741165000122999487000.00N5-24
547202211257677647707528212762643611000.00N30
54820221124767748780748516193396722918000.00N222
54920221123745756759738331867247837789000.00N5-8
5502022112275371185070646919833735509492000.00N242
551202211217117307337108311559655646000.00N5-19
552202211187307207387202700319667731000.00N26
553202211177247297297146103043762854000.00N5-1
554202211167257337387214328431485453000.00N5-8
5552022111573372073472011391382867924000.00N5-3
556202211147367217367219695670698566000.00N29
55720221111727720739717147888107003254000.00N222
558202211107057117127022491317596019000.00N5-6
559202211097117157287116446346316878000.00N30
56020221108711707720705153549109549443000.00N26
561202211077057127126973149322060925000.00N5-3
562202211047086987126914743133300531000.00N28
563202211037006877016856354344009177000.00N26
564202211026947067106907854054654418000.00N5-13
565202211017076887096886852448034847000.00N212
566202210316956997006934151428856799000.00N22
567202210286936947006863541124590378000.00N5-2
568202210276956886966757919754526195000.00N27
5692022102668871671668113574693706268000.00N5-3
570202210256916907026828789460921291000.00N5-4
571202210246957077076943208322375537000.00N22
572202210216936867016855570338464901000.00N5-9
573202210207027257257024890334785096000.00N5-21
574202210197237197307054762334397927000.00N28
575202210187157057207056603347189976000.00N213
576202210177027027106825126935683992000.00N5-7
5772022101470968372068311832482587434000.00N226
57820221013683700700680146085100016514000.00N5-19
57920221012702698723684253333175767919000.00N28
58020221011694748748674336217234094472000.00N5-54
58120221007748729779727175760133104486000.00N219
58220221006729724762724160098118301367000.00N25
5832022100572472373471313169694647618000.00N24
58420221004720705734705163806117747429000.00N210
5852022093071068371668312195484553903000.00N5-2
586202209297127117257014971535527590000.00N213
5872022092869972172168011068776656012000.00N5-14
58820220927713716742705153431110497348000.00N5-6
58920220926719757773705246701180979003000.00N5-55
590202209237747837987709343372737721000.00N5-5
59120220922779800801766137869108364150000.00N5-22
592202209218018028118006940155660720000.00N5-8
593202209208098068138057742862530367000.00N23
594202209198068158168066624053568056000.00N5-10
595202209168168238278124854439744514000.00N5-7
596202209158238248288185456644892236000.00N5-1
597202209148248098248046093349391763000.00N5-3
598202209138278168308165006341359008000.00N212
599202209088158328328116058849478606000.00N24
60020220907811836841811223640183178811000.00N5-25
601202209068368388438355258444021766000.00N5-2
602202209058388378468344920741249447000.00N21
603202209028378328748328889274671806000.00N5-3
60420220901840856856839155644131178635000.00N5-19
605202208318598598678515175744275452000.00N25
606202208308548438578427444663033265000.00N210
60720220829844867867835155918131245884000.00N5-30
608202208268748758898666321155302406000.00N5-1
609202208258758498798499050778254529000.00N226
61020220824849845858845127723108430351000.00N24
61120220823845861868845156199132977234000.00N5-32
612202208228778918918724681941132004000.00N5-15
613202208198928828968827973170942342000.00N21
614202208188918848958806060353842493000.00N5-6
615202208178979009308887162264442121000.00N5-7
616202208169049179179025378548688236000.00N5-4
617202208129088969118969839288994903000.00N27
618202208119018929028929230082947858000.00N211
619202208108908988988827968670942388000.00N5-8
62020220809898892899882115247103234267000.00N21
621202208088978908978834587740841818000.00N5-4
62220220805901909914880319903285487499000.00N5-3
62320220804904877922875595100537279928000.00N229
62420220803875880880867182361158795498000.00N22
62520220802873872890867168086146828967000.00N5-17
626202208018908989098766441757313737000.00N5-8
62720220729898874901871204503181629133000.00N224
62820220728874880904872189176167449061000.00N5-6
62920220727880860882859127836111042615000.00N223
6302022072685785486484610533289845615000.00N22
631202207258558668668485512847070281000.00N5-6
632202207228618718728568458672756657000.00N5-5
6332022072186685987185910336689341133000.00N27
63420220720859849867840144640123620725000.00N220
635202207198398338398219190276123467000.00N27
6362022071883281683281610777089079753000.00N216
63720220715816829830809128805104859348000.00N5-10
63820220714826830830807124884102289355000.00N29
63920220713817811826806130936106903867000.00N23
64020220712814844844809407051332475702000.00N5-30
64120220711844844856836146720123590805000.00N5-8
64220220708852856890845177175151610981000.00N21
64320220707851846858845178116151388246000.00N25
64420220706846863865842162132137965205000.00N5-17
64520220705863825865825223329189639953000.00N228
64620220704835864870822322237270029144000.00N5-27
64720220701862877896835408183352955934000.00N5-20
64820220630882890904880180600159732543000.00N5-22
649202206299048909108899594586046985000.00N5-9
65020220628913929930901158737144706136000.00N5-11
65120220627924907928887527070480997125000.00N236
65220220624888835889835564256487853563000.00N248
65320220623840919919840594744515845337000.00N5-65
65420220622905953955901307582281886362000.00N5-38
65520220621943930955930254423239500958000.00N23
656202206209409851000930352578335709765000.00N5-60
6572022061710009991000951281247274313494000.00N22
65820220616998997109599210215421043969900000.00N30
6592022061599810151045994401047403261557000.00N5-32
660202206141030100010451000383177388329080000.00N5-15
661202206131045111011151040525480557107035000.00N5-70
662202206101115111511251100152447169082200000.00N5-10
663202206091125113011301105162649182151825000.00N5-5
664202206081130112511351120134175151391105000.00N30
665202206071130114011451120180058203032005000.00N5-10
666202206031140113511451130128302146072305000.00N210
667202206021130113511451125100355113697475000.00N5-5
668202205311135113011451125149756169861645000.00N25
669202205301130114511451120136285154174345000.00N210
670202205271120111511351110171364192151890000.00N215
671202205261105110511351105116776130690830000.00N30
672202205251105110011151095204967226178285000.00N30
673202205241105111511301100307070340738190000.00N5-25
674202205231130115511551115100785113417715000.00N5-15
675202205201145111511501115173526196069785000.00N220
676202205191125113011301100341921380848940000.00N5-20
677202205181145117511751140180066206715910000.00N5-5
678202205171150114511601145238579274508205000.00N5-5
679202205161155117011751145139135160388150000.00N25