29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 3 | 20250117 | 184900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 4 | 20250117 | 184800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 5 | 20250117 | 184700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 6 | 20250117 | 184600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 7 | 20250117 | 184500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 8 | 20250117 | 184400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 9 | 20250117 | 184300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 10 | 20250117 | 184200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 11 | 20250117 | 184100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 12 | 20250117 | 184000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 13 | 20250117 | 183900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 14 | 20250117 | 183800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 15 | 20250117 | 183700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 16 | 20250117 | 183600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 17 | 20250117 | 183500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 18 | 20250117 | 183400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 19 | 20250117 | 183300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 20 | 20250117 | 183200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 21 | 20250117 | 183100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 22 | 20250117 | 183000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 23 | 20250117 | 182900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 24 | 20250117 | 182800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 25 | 20250117 | 182700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 26 | 20250117 | 182600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 27 | 20250117 | 182500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 28 | 20250117 | 182400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 29 | 20250117 | 182300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 30 | 20250117 | 182200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 31 | 20250117 | 182100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 32 | 20250117 | 182000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 33 | 20250117 | 181900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 34 | 20250117 | 181800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 35 | 20250117 | 181700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 36 | 20250117 | 181600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 37 | 20250117 | 181500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 38 | 20250117 | 181400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 39 | 20250117 | 181300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 40 | 20250117 | 181200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 41 | 20250117 | 181100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 42 | 20250117 | 181000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 43 | 20250117 | 180900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 44 | 20250117 | 180800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 45 | 20250117 | 180700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 46 | 20250117 | 180600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 47 | 20250117 | 180500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 48 | 20250117 | 180400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 49 | 20250117 | 180300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 50 | 20250117 | 180200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 51 | 20250117 | 180100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 52 | 20250117 | 180000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 53 | 20250117 | 175900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 54 | 20250117 | 175800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 55 | 20250117 | 175700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 56 | 20250117 | 175600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 57 | 20250117 | 175500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 58 | 20250117 | 175400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 59 | 20250117 | 175300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 60 | 20250117 | 175200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 61 | 20250117 | 175100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 62 | 20250117 | 175000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 63 | 20250117 | 174900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 64 | 20250117 | 174800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 65 | 20250117 | 174700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 66 | 20250117 | 174600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 67 | 20250117 | 174500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 68 | 20250117 | 174400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 69 | 20250117 | 174300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 70 | 20250117 | 174200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 71 | 20250117 | 174100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 72 | 20250117 | 174000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 73 | 20250117 | 173900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 74 | 20250117 | 173800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 75 | 20250117 | 173700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 76 | 20250117 | 173600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 77 | 20250117 | 173500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 78 | 20250117 | 173400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 79 | 20250117 | 173300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 80 | 20250117 | 173200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 81 | 20250117 | 173100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 82 | 20250117 | 173000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 83 | 20250117 | 172900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 84 | 20250117 | 172800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 85 | 20250117 | 172700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 86 | 20250117 | 172600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 87 | 20250117 | 172500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 88 | 20250117 | 172400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 89 | 20250117 | 172300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 90 | 20250117 | 172200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 91 | 20250117 | 172100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 92 | 20250117 | 172000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 93 | 20250117 | 171900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 94 | 20250117 | 171800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 95 | 20250117 | 171700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 96 | 20250117 | 171600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 97 | 20250117 | 171500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 98 | 20250117 | 171400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 99 | 20250117 | 171300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 100 | 20250117 | 171200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 101 | 20250117 | 171100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 102 | 20250117 | 171000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 103 | 20250117 | 170900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 104 | 20250117 | 170800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 105 | 20250117 | 170700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 106 | 20250117 | 170600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 107 | 20250117 | 170500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 108 | 20250117 | 170400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 109 | 20250117 | 170300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 110 | 20250117 | 170200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 111 | 20250117 | 170100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 112 | 20250117 | 170000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 113 | 20250117 | 165900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 114 | 20250117 | 165800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 115 | 20250117 | 165700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 116 | 20250117 | 165600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 117 | 20250117 | 165500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 118 | 20250117 | 165400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 119 | 20250117 | 165300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 120 | 20250117 | 165200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 121 | 20250117 | 165100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 122 | 20250117 | 165000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 123 | 20250117 | 164900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 124 | 20250117 | 164800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 125 | 20250117 | 164700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 126 | 20250117 | 164600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 127 | 20250117 | 164500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 128 | 20250117 | 164400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 129 | 20250117 | 164300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 130 | 20250117 | 164200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 131 | 20250117 | 164100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 132 | 20250117 | 164000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 133 | 20250117 | 163900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 134 | 20250117 | 163800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 135 | 20250117 | 163700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 136 | 20250117 | 163600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 137 | 20250117 | 163500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 138 | 20250117 | 163400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 139 | 20250117 | 163300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 140 | 20250117 | 163200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 141 | 20250117 | 163100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 142 | 20250117 | 163000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 143 | 20250117 | 162900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 144 | 20250117 | 162800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 145 | 20250117 | 162700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 146 | 20250117 | 162600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 147 | 20250117 | 162500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 148 | 20250117 | 162400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 149 | 20250117 | 162300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 150 | 20250117 | 162200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 151 | 20250117 | 162100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 152 | 20250117 | 162000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 153 | 20250117 | 161900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 154 | 20250117 | 161800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 155 | 20250117 | 161700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 156 | 20250117 | 161600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 157 | 20250117 | 161500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 158 | 20250117 | 161400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 159 | 20250117 | 161300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 160 | 20250117 | 161200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 161 | 20250117 | 161100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 162 | 20250117 | 161000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 163 | 20250117 | 160900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 164 | 20250117 | 160800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 165 | 20250117 | 160700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 166 | 20250117 | 160600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 167 | 20250117 | 160500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 168 | 20250117 | 160400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 169 | 20250117 | 160300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 170 | 20250117 | 160200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 171 | 20250117 | 160100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 172 | 20250117 | 160000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 173 | 20250117 | 155900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 174 | 20250117 | 155800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 175 | 20250117 | 155700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 176 | 20250117 | 155600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 177 | 20250117 | 155500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 178 | 20250117 | 155400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 179 | 20250117 | 155300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 180 | 20250117 | 155200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 181 | 20250117 | 155100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 182 | 20250117 | 155000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 183 | 20250117 | 154900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 184 | 20250117 | 154800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 185 | 20250117 | 154700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 186 | 20250117 | 154600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 187 | 20250117 | 154500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 188 | 20250117 | 154400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 189 | 20250117 | 154300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 190 | 20250117 | 154200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 191 | 20250117 | 154100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 192 | 20250117 | 154000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 193 | 20250117 | 153900 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 194 | 20250117 | 153800 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 195 | 20250117 | 153700 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 196 | 20250117 | 153600 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 197 | 20250117 | 153500 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 198 | 20250117 | 153400 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 199 | 20250117 | 153300 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 200 | 20250117 | 153200 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 201 | 20250117 | 153100 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 0 |
| 202 | 20250117 | 153000 | 2202942934 | 1228 | 1228 | 1228 | 1228 | 32839 |
| 203 | 20250117 | 152900 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20250117 | 152800 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20250117 | 152700 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20250117 | 152600 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20250117 | 152500 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20250117 | 152400 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20250117 | 152300 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20250117 | 152200 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20250117 | 152100 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20250117 | 152000 | 2162616642 | 1222 | 1222 | 1222 | 1222 | 0 |
| 213 | 20250117 | 151900 | 2162616642 | 1222 | 1229 | 1229 | 1222 | 10570 |
| 214 | 20250117 | 151800 | 2149639608 | 1226 | 1222 | 1229 | 1221 | 32186 |
| 215 | 20250117 | 151700 | 2110181417 | 1221 | 1218 | 1224 | 1215 | 15594 |
| 216 | 20250117 | 151600 | 2091134005 | 1218 | 1216 | 1218 | 1214 | 6958 |
| 217 | 20250117 | 151500 | 2082681802 | 1216 | 1216 | 1216 | 1216 | 260 |
| 218 | 20250117 | 151400 | 2082365642 | 1223 | 1220 | 1223 | 1220 | 4912 |
| 219 | 20250117 | 151300 | 2076363389 | 1220 | 1220 | 1221 | 1220 | 2512 |
| 220 | 20250117 | 151200 | 2073296285 | 1222 | 1224 | 1225 | 1214 | 18148 |
| 221 | 20250117 | 151100 | 2051122912 | 1224 | 1217 | 1224 | 1217 | 35531 |
| 222 | 20250117 | 151000 | 2007731559 | 1211 | 1215 | 1215 | 1211 | 7802 |
| 223 | 20250117 | 150900 | 1998275887 | 1217 | 1217 | 1217 | 1215 | 7516 |
| 224 | 20250117 | 150800 | 1989128929 | 1217 | 1216 | 1217 | 1216 | 4324 |
| 225 | 20250117 | 150700 | 1983867628 | 1217 | 1217 | 1217 | 1217 | 2596 |
| 226 | 20250117 | 150600 | 1980708296 | 1217 | 1215 | 1217 | 1215 | 12422 |
| 227 | 20250117 | 150500 | 1965602621 | 1215 | 1211 | 1215 | 1211 | 7416 |
| 228 | 20250117 | 150400 | 1956598462 | 1210 | 1209 | 1210 | 1208 | 480 |
| 229 | 20250117 | 150300 | 1956018222 | 1210 | 1209 | 1210 | 1208 | 4408 |
| 230 | 20250117 | 150200 | 1950684958 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20250117 | 150100 | 1950684958 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20250117 | 150000 | 1950684958 | 1209 | 1209 | 1210 | 1209 | 5353 |
| 233 | 20250117 | 145900 | 1944212028 | 1209 | 1207 | 1209 | 1207 | 4564 |
| 234 | 20250117 | 145800 | 1938698696 | 1208 | 1208 | 1208 | 1208 | 20 |
| 235 | 20250117 | 145700 | 1938674536 | 1208 | 1208 | 1208 | 1208 | 1 |
| 236 | 20250117 | 145600 | 1938673328 | 1209 | 1209 | 1209 | 1209 | 66 |
| 237 | 20250117 | 145500 | 1938593534 | 1205 | 1205 | 1205 | 1205 | 2 |
| 238 | 20250117 | 145400 | 1938591124 | 1209 | 1202 | 1209 | 1202 | 12509 |
| 239 | 20250117 | 145300 | 1923485131 | 1202 | 1202 | 1202 | 1202 | 0 |
| 240 | 20250117 | 145200 | 1923485131 | 1202 | 1202 | 1202 | 1202 | 2000 |
| 241 | 20250117 | 145100 | 1921081131 | 1202 | 1206 | 1206 | 1202 | 20748 |
| 242 | 20250117 | 145000 | 1896101196 | 1207 | 1207 | 1207 | 1207 | 1 |
| 243 | 20250117 | 144900 | 1896099989 | 1207 | 1207 | 1207 | 1207 | 0 |
| 244 | 20250117 | 144800 | 1896099989 | 1207 | 1207 | 1207 | 1207 | 127 |
| 245 | 20250117 | 144700 | 1895946700 | 1207 | 1206 | 1207 | 1206 | 5206 |
| 246 | 20250117 | 144600 | 1889664589 | 1205 | 1205 | 1205 | 1205 | 1001 |
| 247 | 20250117 | 144500 | 1888458384 | 1205 | 1205 | 1205 | 1205 | 117 |
| 248 | 20250117 | 144400 | 1888317399 | 1205 | 1205 | 1205 | 1205 | 656 |
| 249 | 20250117 | 144300 | 1887526919 | 1205 | 1205 | 1205 | 1205 | 384 |
| 250 | 20250117 | 144200 | 1887064199 | 1205 | 1205 | 1205 | 1205 | 2072 |
| 251 | 20250117 | 144100 | 1884567439 | 1207 | 1207 | 1207 | 1207 | 5 |
| 252 | 20250117 | 144000 | 1884561404 | 1207 | 1207 | 1207 | 1207 | 524 |
| 253 | 20250117 | 143900 | 1883928936 | 1207 | 1207 | 1207 | 1207 | 1088 |
| 254 | 20250117 | 143800 | 1882615720 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20250117 | 143700 | 1882615720 | 1210 | 1206 | 1210 | 1206 | 8296 |
| 256 | 20250117 | 143600 | 1872605228 | 1206 | 1205 | 1206 | 1205 | 3645 |
| 257 | 20250117 | 143500 | 1868212947 | 1205 | 1205 | 1205 | 1205 | 3001 |
| 258 | 20250117 | 143400 | 1864596742 | 1205 | 1204 | 1205 | 1204 | 614 |
| 259 | 20250117 | 143300 | 1863857480 | 1205 | 1205 | 1205 | 1205 | 3080 |
| 260 | 20250117 | 143200 | 1860146080 | 1205 | 1205 | 1206 | 1205 | 1075 |
| 261 | 20250117 | 143100 | 1858850670 | 1205 | 1205 | 1205 | 1205 | 50 |
| 262 | 20250117 | 143000 | 1858790420 | 1205 | 1205 | 1205 | 1205 | 4569 |
| 263 | 20250117 | 142900 | 1853284775 | 1205 | 1209 | 1209 | 1205 | 13444 |
| 264 | 20250117 | 142800 | 1837060755 | 1210 | 1210 | 1210 | 1210 | 0 |
| 265 | 20250117 | 142700 | 1837060755 | 1210 | 1210 | 1210 | 1210 | 135 |
| 266 | 20250117 | 142600 | 1836897405 | 1209 | 1210 | 1210 | 1209 | 780 |
| 267 | 20250117 | 142500 | 1835954370 | 1210 | 1211 | 1211 | 1210 | 3842 |
| 268 | 20250117 | 142400 | 1831303740 | 1211 | 1211 | 1211 | 1211 | 0 |
| 269 | 20250117 | 142300 | 1831303740 | 1211 | 1212 | 1212 | 1211 | 1455 |
| 270 | 20250117 | 142200 | 1829540896 | 1212 | 1212 | 1212 | 1212 | 174 |
| 271 | 20250117 | 142100 | 1829330008 | 1214 | 1214 | 1214 | 1214 | 307 |
| 272 | 20250117 | 142000 | 1828957310 | 1215 | 1215 | 1215 | 1215 | 0 |
| 273 | 20250117 | 141900 | 1828957310 | 1215 | 1215 | 1215 | 1215 | 1901 |
| 274 | 20250117 | 141800 | 1826647595 | 1215 | 1215 | 1215 | 1215 | 2 |
| 275 | 20250117 | 141700 | 1826645165 | 1211 | 1211 | 1211 | 1211 | 2596 |
| 276 | 20250117 | 141600 | 1823501409 | 1215 | 1215 | 1215 | 1215 | 0 |
| 277 | 20250117 | 141500 | 1823501409 | 1215 | 1215 | 1215 | 1215 | 300 |
| 278 | 20250117 | 141400 | 1823136909 | 1211 | 1211 | 1211 | 1211 | 0 |
| 279 | 20250117 | 141300 | 1823136909 | 1211 | 1211 | 1211 | 1211 | 1010 |
| 280 | 20250117 | 141200 | 1821913799 | 1211 | 1215 | 1215 | 1211 | 776 |
| 281 | 20250117 | 141100 | 1820973919 | 1216 | 1216 | 1216 | 1216 | 0 |
| 282 | 20250117 | 141000 | 1820973919 | 1216 | 1216 | 1216 | 1216 | 7 |
| 283 | 20250117 | 140900 | 1820965407 | 1216 | 1216 | 1216 | 1216 | 6869 |
| 284 | 20250117 | 140800 | 1812612703 | 1216 | 1213 | 1217 | 1213 | 11325 |
| 285 | 20250117 | 140700 | 1798843487 | 1211 | 1210 | 1214 | 1210 | 1100 |
| 286 | 20250117 | 140600 | 1797509009 | 1210 | 1210 | 1210 | 1210 | 665 |
| 287 | 20250117 | 140500 | 1796704359 | 1210 | 1210 | 1210 | 1210 | 564 |
| 288 | 20250117 | 140400 | 1796021919 | 1210 | 1210 | 1210 | 1210 | 10 |
| 289 | 20250117 | 140300 | 1796009819 | 1213 | 1213 | 1213 | 1213 | 0 |
| 290 | 20250117 | 140200 | 1796009819 | 1213 | 1213 | 1213 | 1213 | 3000 |
| 291 | 20250117 | 140100 | 1792370819 | 1212 | 1212 | 1212 | 1212 | 50 |
| 292 | 20250117 | 140000 | 1792310219 | 1213 | 1213 | 1213 | 1213 | 0 |
| 293 | 20250117 | 135900 | 1792310219 | 1213 | 1209 | 1213 | 1209 | 186 |
| 294 | 20250117 | 135800 | 1792085265 | 1213 | 1214 | 1214 | 1213 | 1234 |
| 295 | 20250117 | 135700 | 1790587600 | 1214 | 1214 | 1214 | 1214 | 194 |
| 296 | 20250117 | 135600 | 1790352084 | 1209 | 1209 | 1209 | 1209 | 1 |
| 297 | 20250117 | 135500 | 1790350875 | 1209 | 1209 | 1209 | 1209 | 162 |
| 298 | 20250117 | 135400 | 1790155017 | 1209 | 1212 | 1212 | 1209 | 8458 |
| 299 | 20250117 | 135300 | 1779914283 | 1212 | 1212 | 1212 | 1212 | 93 |
| 300 | 20250117 | 135200 | 1779801567 | 1211 | 1211 | 1211 | 1211 | 735 |
| 301 | 20250117 | 135100 | 1778911482 | 1211 | 1211 | 1211 | 1211 | 0 |
| 302 | 20250117 | 135000 | 1778911482 | 1211 | 1211 | 1211 | 1211 | 289 |
| 303 | 20250117 | 134900 | 1778561503 | 1212 | 1212 | 1212 | 1211 | 1338 |
| 304 | 20250117 | 134800 | 1776940147 | 1217 | 1217 | 1217 | 1217 | 19 |
| 305 | 20250117 | 134700 | 1776917024 | 1217 | 1217 | 1217 | 1217 | 6 |
| 306 | 20250117 | 134600 | 1776909722 | 1217 | 1217 | 1217 | 1217 | 331 |
| 307 | 20250117 | 134500 | 1776506895 | 1218 | 1218 | 1218 | 1218 | 0 |
| 308 | 20250117 | 134400 | 1776506895 | 1218 | 1218 | 1218 | 1218 | 50 |
| 309 | 20250117 | 134300 | 1776445995 | 1219 | 1219 | 1219 | 1219 | 0 |
| 310 | 20250117 | 134200 | 1776445995 | 1219 | 1219 | 1219 | 1219 | 0 |
| 311 | 20250117 | 134100 | 1776445995 | 1219 | 1211 | 1219 | 1210 | 4109 |
| 312 | 20250117 | 134000 | 1771470024 | 1212 | 1220 | 1220 | 1212 | 10686 |
| 313 | 20250117 | 133900 | 1758460248 | 1220 | 1221 | 1222 | 1220 | 3186 |
| 314 | 20250117 | 133800 | 1754570759 | 1221 | 1222 | 1222 | 1221 | 1171 |
| 315 | 20250117 | 133700 | 1753140874 | 1222 | 1222 | 1222 | 1222 | 517 |
| 316 | 20250117 | 133600 | 1752509100 | 1222 | 1221 | 1223 | 1221 | 3516 |
| 317 | 20250117 | 133500 | 1748213864 | 1220 | 1220 | 1221 | 1220 | 3645 |
| 318 | 20250117 | 133400 | 1743764593 | 1220 | 1217 | 1220 | 1217 | 7243 |
| 319 | 20250117 | 133300 | 1734932163 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20250117 | 133200 | 1734932163 | 1218 | 1215 | 1218 | 1215 | 1225 |
| 321 | 20250117 | 133100 | 1733440796 | 1217 | 1217 | 1217 | 1217 | 6 |
| 322 | 20250117 | 133000 | 1733433494 | 1219 | 1219 | 1219 | 1219 | 0 |
| 323 | 20250117 | 132900 | 1733433494 | 1219 | 1214 | 1219 | 1214 | 2000 |
| 324 | 20250117 | 132800 | 1731001349 | 1208 | 1210 | 1210 | 1208 | 1052 |
| 325 | 20250117 | 132700 | 1729730429 | 1208 | 1214 | 1214 | 1208 | 1387 |
| 326 | 20250117 | 132600 | 1728052159 | 1214 | 1214 | 1214 | 1214 | 2684 |
| 327 | 20250117 | 132500 | 1724793783 | 1214 | 1221 | 1221 | 1214 | 45997 |
| 328 | 20250117 | 132400 | 1668675090 | 1221 | 1220 | 1222 | 1220 | 2265 |
| 329 | 20250117 | 132300 | 1665910037 | 1220 | 1213 | 1222 | 1213 | 63156 |
| 330 | 20250117 | 132200 | 1588908706 | 1214 | 1213 | 1214 | 1213 | 3500 |
| 331 | 20250117 | 132100 | 1584661862 | 1213 | 1213 | 1213 | 1213 | 1500 |
| 332 | 20250117 | 132000 | 1582842362 | 1213 | 1212 | 1213 | 1210 | 1752 |
| 333 | 20250117 | 131900 | 1580718522 | 1213 | 1213 | 1213 | 1212 | 1534 |
| 334 | 20250117 | 131800 | 1578858780 | 1213 | 1212 | 1213 | 1212 | 2700 |
| 335 | 20250117 | 131700 | 1575585175 | 1212 | 1211 | 1212 | 1211 | 1300 |
| 336 | 20250117 | 131600 | 1574010793 | 1210 | 1206 | 1210 | 1206 | 2307 |
| 337 | 20250117 | 131500 | 1571220716 | 1205 | 1207 | 1207 | 1205 | 1100 |
| 338 | 20250117 | 131400 | 1569894936 | 1207 | 1207 | 1207 | 1205 | 314 |
| 339 | 20250117 | 131300 | 1569516530 | 1208 | 1208 | 1208 | 1208 | 0 |
| 340 | 20250117 | 131200 | 1569516530 | 1208 | 1208 | 1208 | 1205 | 782 |
| 341 | 20250117 | 131100 | 1568571904 | 1210 | 1212 | 1212 | 1210 | 11000 |
| 342 | 20250117 | 131000 | 1555259904 | 1210 | 1212 | 1212 | 1210 | 543 |
| 343 | 20250117 | 130900 | 1554601874 | 1212 | 1212 | 1212 | 1212 | 1800 |
| 344 | 20250117 | 130800 | 1552420274 | 1212 | 1209 | 1212 | 1209 | 1500 |
| 345 | 20250117 | 130700 | 1550606021 | 1209 | 1209 | 1209 | 1209 | 0 |
| 346 | 20250117 | 130600 | 1550606021 | 1209 | 1204 | 1209 | 1201 | 5699 |
| 347 | 20250117 | 130500 | 1543755243 | 1214 | 1207 | 1214 | 1207 | 4000 |
| 348 | 20250117 | 130400 | 1538904804 | 1204 | 1203 | 1204 | 1202 | 3395 |
| 349 | 20250117 | 130300 | 1534820889 | 1204 | 1205 | 1205 | 1203 | 4964 |
| 350 | 20250117 | 130200 | 1528843968 | 1206 | 1213 | 1213 | 1206 | 10894 |
| 351 | 20250117 | 130100 | 1515694176 | 1207 | 1213 | 1213 | 1207 | 1431 |
| 352 | 20250117 | 130000 | 1513959693 | 1208 | 1208 | 1208 | 1208 | 853 |
| 353 | 20250117 | 125900 | 1512929269 | 1208 | 1212 | 1212 | 1208 | 551 |
| 354 | 20250117 | 125800 | 1512263653 | 1217 | 1216 | 1218 | 1208 | 21024 |
| 355 | 20250117 | 125700 | 1486719886 | 1216 | 1214 | 1216 | 1214 | 147 |
| 356 | 20250117 | 125600 | 1486541136 | 1216 | 1213 | 1216 | 1213 | 623 |
| 357 | 20250117 | 125500 | 1485783577 | 1216 | 1213 | 1216 | 1213 | 4441 |
| 358 | 20250117 | 125400 | 1480392587 | 1216 | 1215 | 1218 | 1215 | 12824 |
| 359 | 20250117 | 125300 | 1464796802 | 1216 | 1207 | 1216 | 1207 | 11692 |
| 360 | 20250117 | 125200 | 1450619405 | 1212 | 1212 | 1212 | 1212 | 3072 |
| 361 | 20250117 | 125100 | 1446896141 | 1212 | 1212 | 1212 | 1212 | 1700 |
| 362 | 20250117 | 125000 | 1444835741 | 1213 | 1209 | 1213 | 1209 | 5099 |
| 363 | 20250117 | 124900 | 1438661668 | 1209 | 1207 | 1209 | 1207 | 1289 |
| 364 | 20250117 | 124800 | 1437104245 | 1206 | 1206 | 1206 | 1206 | 0 |
| 365 | 20250117 | 124700 | 1437104245 | 1206 | 1206 | 1206 | 1206 | 2 |
| 366 | 20250117 | 124600 | 1437101833 | 1206 | 1206 | 1206 | 1206 | 2282 |
| 367 | 20250117 | 124500 | 1434349741 | 1206 | 1206 | 1206 | 1206 | 360 |
| 368 | 20250117 | 124400 | 1433915581 | 1207 | 1207 | 1210 | 1207 | 10985 |
| 369 | 20250117 | 124300 | 1420626686 | 1210 | 1207 | 1210 | 1207 | 1700 |
| 370 | 20250117 | 124200 | 1418569986 | 1210 | 1209 | 1210 | 1209 | 1800 |
| 371 | 20250117 | 124100 | 1416392135 | 1209 | 1209 | 1209 | 1209 | 1501 |
| 372 | 20250117 | 124000 | 1414577426 | 1212 | 1209 | 1212 | 1209 | 2048 |
| 373 | 20250117 | 123900 | 1412095927 | 1207 | 1211 | 1212 | 1207 | 3774 |
| 374 | 20250117 | 123800 | 1407524700 | 1212 | 1207 | 1212 | 1207 | 4105 |
| 375 | 20250117 | 123700 | 1402551887 | 1210 | 1210 | 1210 | 1210 | 27 |
| 376 | 20250117 | 123600 | 1402519217 | 1211 | 1210 | 1211 | 1209 | 2000 |
| 377 | 20250117 | 123500 | 1400098945 | 1210 | 1210 | 1210 | 1210 | 105 |
| 378 | 20250117 | 123400 | 1399971895 | 1210 | 1210 | 1210 | 1210 | 1 |
| 379 | 20250117 | 123300 | 1399970685 | 1212 | 1212 | 1212 | 1212 | 2523 |
| 380 | 20250117 | 123200 | 1396912809 | 1212 | 1212 | 1212 | 1212 | 3699 |
| 381 | 20250117 | 123100 | 1392429621 | 1210 | 1200 | 1211 | 1200 | 8153 |
| 382 | 20250117 | 123000 | 1382566073 | 1200 | 1200 | 1200 | 1200 | 0 |
| 383 | 20250117 | 122900 | 1382566073 | 1200 | 1200 | 1200 | 1200 | 0 |
| 384 | 20250117 | 122800 | 1382566073 | 1200 | 1200 | 1200 | 1200 | 0 |
| 385 | 20250117 | 122700 | 1382566073 | 1200 | 1201 | 1208 | 1200 | 13099 |
| 386 | 20250117 | 122600 | 1366768826 | 1201 | 1205 | 1205 | 1201 | 4823 |
| 387 | 20250117 | 122500 | 1360974047 | 1208 | 1208 | 1208 | 1208 | 20 |
| 388 | 20250117 | 122400 | 1360949887 | 1201 | 1208 | 1208 | 1201 | 2 |
| 389 | 20250117 | 122300 | 1360947478 | 1208 | 1208 | 1208 | 1208 | 400 |
| 390 | 20250117 | 122200 | 1360464278 | 1208 | 1206 | 1208 | 1206 | 3093 |
| 391 | 20250117 | 122100 | 1356731372 | 1193 | 1206 | 1206 | 1193 | 3 |
| 392 | 20250117 | 122000 | 1356727767 | 1206 | 1203 | 1206 | 1203 | 6000 |
| 393 | 20250117 | 121900 | 1349495700 | 1204 | 1202 | 1204 | 1202 | 1359 |
| 394 | 20250117 | 121800 | 1347860619 | 1202 | 1202 | 1202 | 1202 | 0 |
| 395 | 20250117 | 121700 | 1347860619 | 1202 | 1202 | 1202 | 1202 | 0 |
| 396 | 20250117 | 121600 | 1347860619 | 1202 | 1201 | 1202 | 1201 | 2896 |
| 397 | 20250117 | 121500 | 1344380351 | 1201 | 1200 | 1201 | 1200 | 2771 |
| 398 | 20250117 | 121400 | 1341053351 | 1201 | 1199 | 1202 | 1199 | 16564 |
| 399 | 20250117 | 121300 | 1321169007 | 1199 | 1199 | 1199 | 1199 | 2903 |
| 400 | 20250117 | 121200 | 1317688310 | 1192 | 1192 | 1192 | 1192 | 100 |
| 401 | 20250117 | 121100 | 1317569110 | 1192 | 1198 | 1199 | 1192 | 2489 |
| 402 | 20250117 | 121000 | 1314586063 | 1195 | 1195 | 1195 | 1195 | 600 |
| 403 | 20250117 | 120900 | 1313869063 | 1191 | 1191 | 1191 | 1191 | 100 |
| 404 | 20250117 | 120800 | 1313749963 | 1192 | 1192 | 1192 | 1192 | 7 |
| 405 | 20250117 | 120700 | 1313741619 | 1192 | 1194 | 1194 | 1192 | 2255 |
| 406 | 20250117 | 120600 | 1311053651 | 1192 | 1192 | 1192 | 1192 | 1 |
| 407 | 20250117 | 120500 | 1311052459 | 1192 | 1192 | 1192 | 1192 | 125 |
| 408 | 20250117 | 120400 | 1310903459 | 1191 | 1191 | 1191 | 1191 | 0 |
| 409 | 20250117 | 120300 | 1310903459 | 1191 | 1191 | 1191 | 1191 | 0 |
| 410 | 20250117 | 120200 | 1310903459 | 1191 | 1191 | 1191 | 1191 | 0 |
| 411 | 20250117 | 120100 | 1310903459 | 1191 | 1191 | 1191 | 1191 | 0 |
| 412 | 20250117 | 120000 | 1310903459 | 1191 | 1191 | 1191 | 1191 | 1998 |
| 413 | 20250117 | 115900 | 1308523841 | 1191 | 1193 | 1193 | 1191 | 6060 |
| 414 | 20250117 | 115800 | 1301297884 | 1197 | 1197 | 1197 | 1197 | 0 |
| 415 | 20250117 | 115700 | 1301297884 | 1197 | 1197 | 1197 | 1193 | 2002 |
| 416 | 20250117 | 115600 | 1298909490 | 1194 | 1195 | 1195 | 1193 | 4205 |
| 417 | 20250117 | 115500 | 1293885466 | 1195 | 1195 | 1195 | 1195 | 21 |
| 418 | 20250117 | 115400 | 1293860371 | 1194 | 1194 | 1194 | 1194 | 511 |
| 419 | 20250117 | 115300 | 1293250237 | 1194 | 1194 | 1194 | 1194 | 3180 |
| 420 | 20250117 | 115200 | 1289453317 | 1194 | 1194 | 1194 | 1194 | 1024 |
| 421 | 20250117 | 115100 | 1288230661 | 1198 | 1195 | 1198 | 1195 | 926 |
| 422 | 20250117 | 115000 | 1287123771 | 1196 | 1196 | 1196 | 1196 | 0 |
| 423 | 20250117 | 114900 | 1287123771 | 1196 | 1196 | 1196 | 1196 | 2509 |
| 424 | 20250117 | 114800 | 1284123007 | 1198 | 1195 | 1198 | 1195 | 5 |
| 425 | 20250117 | 114700 | 1284117023 | 1199 | 1199 | 1199 | 1199 | 198 |
| 426 | 20250117 | 114600 | 1283879621 | 1199 | 1200 | 1200 | 1199 | 244 |
| 427 | 20250117 | 114500 | 1283586921 | 1200 | 1195 | 1200 | 1195 | 3051 |
| 428 | 20250117 | 114400 | 1279940971 | 1196 | 1194 | 1200 | 1194 | 17140 |
| 429 | 20250117 | 114300 | 1259399182 | 1194 | 1194 | 1194 | 1194 | 597 |
| 430 | 20250117 | 114200 | 1258686364 | 1194 | 1196 | 1196 | 1194 | 318 |
| 431 | 20250117 | 114100 | 1258306664 | 1196 | 1196 | 1196 | 1196 | 8 |
| 432 | 20250117 | 114000 | 1258297096 | 1196 | 1196 | 1196 | 1196 | 14 |
| 433 | 20250117 | 113900 | 1258280352 | 1196 | 1192 | 1196 | 1191 | 6072 |
| 434 | 20250117 | 113800 | 1251047236 | 1192 | 1195 | 1196 | 1192 | 5061 |
| 435 | 20250117 | 113700 | 1244999430 | 1195 | 1193 | 1195 | 1193 | 1029 |
| 436 | 20250117 | 113600 | 1243771625 | 1193 | 1192 | 1193 | 1192 | 1307 |
| 437 | 20250117 | 113500 | 1242213678 | 1186 | 1187 | 1187 | 1186 | 1318 |
| 438 | 20250117 | 113400 | 1240650480 | 1186 | 1186 | 1186 | 1186 | 60 |
| 439 | 20250117 | 113300 | 1240579320 | 1185 | 1189 | 1190 | 1185 | 1147 |
| 440 | 20250117 | 113200 | 1239218330 | 1188 | 1186 | 1188 | 1186 | 1236 |
| 441 | 20250117 | 113100 | 1237751090 | 1185 | 1185 | 1185 | 1185 | 701 |
| 442 | 20250117 | 113000 | 1236920405 | 1181 | 1183 | 1183 | 1181 | 4972 |
| 443 | 20250117 | 112900 | 1231043134 | 1183 | 1184 | 1184 | 1183 | 2611 |
| 444 | 20250117 | 112800 | 1227952434 | 1184 | 1184 | 1184 | 1184 | 9 |
| 445 | 20250117 | 112700 | 1227941778 | 1185 | 1185 | 1185 | 1185 | 8 |
| 446 | 20250117 | 112600 | 1227932298 | 1185 | 1186 | 1186 | 1184 | 502 |
| 447 | 20250117 | 112500 | 1227337920 | 1186 | 1184 | 1186 | 1184 | 1083 |
| 448 | 20250117 | 112400 | 1226054594 | 1184 | 1186 | 1186 | 1184 | 372 |
| 449 | 20250117 | 112300 | 1225613755 | 1186 | 1185 | 1186 | 1184 | 3177 |
| 450 | 20250117 | 112200 | 1221850009 | 1186 | 1187 | 1187 | 1186 | 5536 |
| 451 | 20250117 | 112100 | 1215284044 | 1186 | 1186 | 1186 | 1186 | 0 |
| 452 | 20250117 | 112000 | 1215284044 | 1186 | 1188 | 1188 | 1186 | 384 |
| 453 | 20250117 | 111900 | 1214827870 | 1187 | 1187 | 1187 | 1187 | 3092 |
| 454 | 20250117 | 111800 | 1211157666 | 1193 | 1193 | 1193 | 1193 | 1 |
| 455 | 20250117 | 111700 | 1211156473 | 1193 | 1193 | 1193 | 1193 | 0 |
| 456 | 20250117 | 111600 | 1211156473 | 1193 | 1187 | 1193 | 1187 | 1656 |
| 457 | 20250117 | 111500 | 1209188533 | 1187 | 1187 | 1187 | 1187 | 9 |
| 458 | 20250117 | 111400 | 1209177850 | 1187 | 1187 | 1187 | 1187 | 0 |
| 459 | 20250117 | 111300 | 1209177850 | 1187 | 1188 | 1188 | 1187 | 6 |
| 460 | 20250117 | 111200 | 1209170725 | 1188 | 1188 | 1188 | 1188 | 5100 |
| 461 | 20250117 | 111100 | 1203111925 | 1188 | 1187 | 1188 | 1187 | 548 |
| 462 | 20250117 | 111000 | 1202461445 | 1181 | 1181 | 1181 | 1181 | 772 |
| 463 | 20250117 | 110900 | 1201549713 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 464 | 20250117 | 110800 | 1200368713 | 1181 | 1181 | 1181 | 1181 | 5 |
| 465 | 20250117 | 110700 | 1200362808 | 1181 | 1184 | 1184 | 1181 | 2392 |
| 466 | 20250117 | 110600 | 1197530688 | 1184 | 1188 | 1188 | 1184 | 6 |
| 467 | 20250117 | 110500 | 1197523564 | 1184 | 1184 | 1184 | 1184 | 0 |
| 468 | 20250117 | 110400 | 1197523564 | 1184 | 1184 | 1184 | 1184 | 0 |
| 469 | 20250117 | 110300 | 1197523564 | 1184 | 1184 | 1184 | 1184 | 500 |
| 470 | 20250117 | 110200 | 1196931564 | 1184 | 1184 | 1184 | 1184 | 0 |
| 471 | 20250117 | 110100 | 1196931564 | 1184 | 1180 | 1184 | 1180 | 4349 |
| 472 | 20250117 | 110000 | 1191790848 | 1183 | 1180 | 1183 | 1180 | 195 |
| 473 | 20250117 | 105900 | 1191560172 | 1180 | 1180 | 1180 | 1178 | 7184 |
| 474 | 20250117 | 105800 | 1183090692 | 1178 | 1184 | 1184 | 1178 | 55985 |
| 475 | 20250117 | 105700 | 1116952764 | 1184 | 1184 | 1184 | 1183 | 5579 |
| 476 | 20250117 | 105600 | 1110348790 | 1184 | 1184 | 1184 | 1184 | 255 |
| 477 | 20250117 | 105500 | 1110046870 | 1184 | 1184 | 1184 | 1184 | 3199 |
| 478 | 20250117 | 105400 | 1106259254 | 1184 | 1189 | 1189 | 1184 | 26212 |
| 479 | 20250117 | 105300 | 1075165878 | 1188 | 1191 | 1193 | 1188 | 111 |
| 480 | 20250117 | 105200 | 1075033969 | 1191 | 1188 | 1191 | 1188 | 388 |
| 481 | 20250117 | 105100 | 1074573001 | 1189 | 1189 | 1189 | 1189 | 1596 |
| 482 | 20250117 | 105000 | 1072675357 | 1190 | 1190 | 1190 | 1190 | 2000 |
| 483 | 20250117 | 104900 | 1070295357 | 1190 | 1190 | 1190 | 1190 | 5182 |
| 484 | 20250117 | 104800 | 1064128777 | 1190 | 1190 | 1190 | 1190 | 31018 |
| 485 | 20250117 | 104700 | 1027217357 | 1190 | 1190 | 1190 | 1190 | 0 |
| 486 | 20250117 | 104600 | 1027217357 | 1190 | 1190 | 1193 | 1190 | 1391 |
| 487 | 20250117 | 104500 | 1025561164 | 1193 | 1193 | 1193 | 1193 | 10 |
| 488 | 20250117 | 104400 | 1025549234 | 1193 | 1193 | 1193 | 1193 | 100 |
| 489 | 20250117 | 104300 | 1025429934 | 1193 | 1193 | 1193 | 1190 | 160 |
| 490 | 20250117 | 104200 | 1025239354 | 1193 | 1189 | 1193 | 1189 | 2854 |
| 491 | 20250117 | 104100 | 1021844019 | 1189 | 1189 | 1190 | 1189 | 168 |
| 492 | 20250117 | 104000 | 1021644266 | 1189 | 1189 | 1189 | 1189 | 1897 |
| 493 | 20250117 | 103900 | 1019388733 | 1189 | 1189 | 1189 | 1189 | 155 |
| 494 | 20250117 | 103800 | 1019204438 | 1188 | 1188 | 1188 | 1188 | 128 |
| 495 | 20250117 | 103700 | 1019052374 | 1188 | 1188 | 1188 | 1188 | 56 |
| 496 | 20250117 | 103600 | 1018985846 | 1193 | 1189 | 1193 | 1187 | 911 |
| 497 | 20250117 | 103500 | 1017902665 | 1189 | 1189 | 1189 | 1187 | 302 |
| 498 | 20250117 | 103400 | 1017543611 | 1189 | 1191 | 1191 | 1189 | 778 |
| 499 | 20250117 | 103300 | 1016618303 | 1193 | 1193 | 1193 | 1193 | 3939 |
| 500 | 20250117 | 103200 | 1011919076 | 1193 | 1195 | 1195 | 1193 | 6303 |
| 501 | 20250117 | 103100 | 1004389055 | 1194 | 1194 | 1194 | 1194 | 0 |
| 502 | 20250117 | 103000 | 1004389055 | 1194 | 1194 | 1194 | 1194 | 300 |
| 503 | 20250117 | 102900 | 1004030855 | 1194 | 1194 | 1194 | 1194 | 1210 |
| 504 | 20250117 | 102800 | 1002586115 | 1193 | 1189 | 1193 | 1189 | 970 |
| 505 | 20250117 | 102700 | 1001431631 | 1189 | 1187 | 1189 | 1186 | 4729 |
| 506 | 20250117 | 102600 | 995821877 | 1187 | 1187 | 1187 | 1187 | 1 |
| 507 | 20250117 | 102500 | 995820690 | 1187 | 1191 | 1191 | 1187 | 2109 |
| 508 | 20250117 | 102400 | 993315307 | 1191 | 1188 | 1191 | 1187 | 13 |
| 509 | 20250117 | 102300 | 993299854 | 1191 | 1187 | 1191 | 1187 | 2182 |
| 510 | 20250117 | 102200 | 990709448 | 1192 | 1193 | 1193 | 1187 | 5078 |
| 511 | 20250117 | 102100 | 984665284 | 1187 | 1185 | 1187 | 1184 | 13870 |
| 512 | 20250117 | 102000 | 968226320 | 1185 | 1189 | 1193 | 1185 | 20534 |
| 513 | 20250117 | 101900 | 943853578 | 1189 | 1190 | 1190 | 1189 | 3456 |
| 514 | 20250117 | 101800 | 939741029 | 1190 | 1191 | 1191 | 1190 | 17558 |
| 515 | 20250117 | 101700 | 918836946 | 1192 | 1197 | 1197 | 1192 | 58447 |
| 516 | 20250117 | 101600 | 848989078 | 1196 | 1196 | 1196 | 1196 | 801 |
| 517 | 20250117 | 101500 | 848031082 | 1201 | 1201 | 1201 | 1201 | 10 |
| 518 | 20250117 | 101400 | 848019072 | 1196 | 1197 | 1200 | 1196 | 2494 |
| 519 | 20250117 | 101300 | 845033790 | 1201 | 1197 | 1201 | 1197 | 1498 |
| 520 | 20250117 | 101200 | 843240676 | 1197 | 1202 | 1202 | 1197 | 1792 |
| 521 | 20250117 | 101100 | 841088607 | 1202 | 1202 | 1202 | 1201 | 2158 |
| 522 | 20250117 | 101000 | 838495644 | 1202 | 1202 | 1202 | 1202 | 0 |
| 523 | 20250117 | 100900 | 838495644 | 1202 | 1196 | 1202 | 1196 | 71 |
| 524 | 20250117 | 100800 | 838410668 | 1195 | 1202 | 1203 | 1195 | 4748 |
| 525 | 20250117 | 100700 | 832708458 | 1202 | 1196 | 1202 | 1196 | 984 |
| 526 | 20250117 | 100600 | 831528994 | 1196 | 1196 | 1196 | 1196 | 1000 |
| 527 | 20250117 | 100500 | 830332994 | 1198 | 1203 | 1203 | 1198 | 2114 |
| 528 | 20250117 | 100400 | 827797372 | 1204 | 1204 | 1204 | 1204 | 22 |
| 529 | 20250117 | 100300 | 827770884 | 1199 | 1199 | 1199 | 1199 | 1277 |
| 530 | 20250117 | 100200 | 826239761 | 1199 | 1199 | 1199 | 1198 | 2196 |
| 531 | 20250117 | 100100 | 823607818 | 1198 | 1206 | 1206 | 1198 | 3129 |
| 532 | 20250117 | 100000 | 819834252 | 1206 | 1206 | 1207 | 1206 | 1657 |
| 533 | 20250117 | 095900 | 817835082 | 1206 | 1206 | 1206 | 1206 | 5271 |
| 534 | 20250117 | 095800 | 811478256 | 1206 | 1193 | 1206 | 1193 | 6115 |
| 535 | 20250117 | 095700 | 804164641 | 1195 | 1195 | 1195 | 1194 | 14703 |
| 536 | 20250117 | 095600 | 786606816 | 1194 | 1194 | 1194 | 1194 | 2677 |
| 537 | 20250117 | 095500 | 783410478 | 1199 | 1199 | 1199 | 1199 | 1807 |
| 538 | 20250117 | 095400 | 781243885 | 1199 | 1194 | 1199 | 1193 | 7203 |
| 539 | 20250117 | 095300 | 772615711 | 1194 | 1196 | 1196 | 1193 | 8529 |
| 540 | 20250117 | 095200 | 762433242 | 1194 | 1197 | 1197 | 1194 | 11696 |
| 541 | 20250117 | 095100 | 748444961 | 1199 | 1202 | 1202 | 1198 | 32267 |
| 542 | 20250117 | 095000 | 709718574 | 1203 | 1205 | 1205 | 1203 | 1430 |
| 543 | 20250117 | 094900 | 707997452 | 1207 | 1207 | 1207 | 1207 | 9396 |
| 544 | 20250117 | 094800 | 696656480 | 1203 | 1203 | 1203 | 1203 | 4059 |
| 545 | 20250117 | 094700 | 691773503 | 1202 | 1208 | 1208 | 1202 | 11229 |
| 546 | 20250117 | 094600 | 678275009 | 1208 | 1208 | 1208 | 1208 | 116 |
| 547 | 20250117 | 094500 | 678134881 | 1208 | 1208 | 1208 | 1202 | 257 |
| 548 | 20250117 | 094400 | 677825343 | 1208 | 1202 | 1208 | 1202 | 45 |
| 549 | 20250117 | 094300 | 677770989 | 1202 | 1208 | 1208 | 1202 | 2655 |
| 550 | 20250117 | 094200 | 674577184 | 1210 | 1204 | 1210 | 1203 | 11820 |
| 551 | 20250117 | 094100 | 660295124 | 1203 | 1204 | 1204 | 1203 | 1133 |
| 552 | 20250117 | 094000 | 658931051 | 1204 | 1206 | 1206 | 1204 | 1587 |
| 553 | 20250117 | 093900 | 657019687 | 1206 | 1211 | 1211 | 1206 | 1999 |
| 554 | 20250117 | 093800 | 654608888 | 1207 | 1212 | 1212 | 1207 | 7731 |
| 555 | 20250117 | 093700 | 645271553 | 1212 | 1215 | 1215 | 1212 | 1549 |
| 556 | 20250117 | 093600 | 643389809 | 1208 | 1215 | 1215 | 1208 | 11902 |
| 557 | 20250117 | 093500 | 628964723 | 1216 | 1218 | 1218 | 1213 | 7733 |
| 558 | 20250117 | 093400 | 619554288 | 1218 | 1218 | 1220 | 1214 | 28089 |
| 559 | 20250117 | 093300 | 585335323 | 1214 | 1213 | 1218 | 1213 | 5251 |
| 560 | 20250117 | 093200 | 578954574 | 1213 | 1214 | 1216 | 1212 | 7027 |
| 561 | 20250117 | 093100 | 570430076 | 1212 | 1211 | 1212 | 1207 | 1335 |
| 562 | 20250117 | 093000 | 568813306 | 1211 | 1211 | 1211 | 1207 | 11860 |
| 563 | 20250117 | 092900 | 554478438 | 1207 | 1207 | 1207 | 1207 | 2 |
| 564 | 20250117 | 092800 | 554476024 | 1212 | 1212 | 1213 | 1212 | 12680 |
| 565 | 20250117 | 092700 | 539106351 | 1213 | 1207 | 1213 | 1203 | 4439 |
| 566 | 20250117 | 092600 | 533746163 | 1206 | 1207 | 1207 | 1206 | 10076 |
| 567 | 20250117 | 092500 | 521593026 | 1207 | 1207 | 1214 | 1206 | 7376 |
| 568 | 20250117 | 092400 | 512672375 | 1216 | 1214 | 1218 | 1214 | 1226 |
| 569 | 20250117 | 092300 | 511180456 | 1217 | 1206 | 1217 | 1206 | 24144 |
| 570 | 20250117 | 092200 | 481950446 | 1206 | 1195 | 1206 | 1195 | 11042 |
| 571 | 20250117 | 092100 | 468655359 | 1195 | 1194 | 1195 | 1194 | 19987 |
| 572 | 20250117 | 092000 | 444780627 | 1195 | 1195 | 1195 | 1193 | 18322 |
| 573 | 20250117 | 091900 | 422886513 | 1197 | 1200 | 1200 | 1197 | 4781 |
| 574 | 20250117 | 091800 | 417160774 | 1197 | 1206 | 1206 | 1196 | 16571 |
| 575 | 20250117 | 091700 | 397252862 | 1207 | 1200 | 1207 | 1200 | 1423 |
| 576 | 20250117 | 091600 | 395539072 | 1204 | 1204 | 1207 | 1200 | 1280 |
| 577 | 20250117 | 091500 | 393999920 | 1204 | 1199 | 1204 | 1199 | 3380 |
| 578 | 20250117 | 091400 | 389945716 | 1199 | 1194 | 1199 | 1194 | 1515 |
| 579 | 20250117 | 091300 | 388132561 | 1192 | 1188 | 1192 | 1188 | 2613 |
| 580 | 20250117 | 091200 | 385019569 | 1189 | 1187 | 1189 | 1186 | 4390 |
| 581 | 20250117 | 091100 | 379800109 | 1189 | 1189 | 1193 | 1187 | 23742 |
| 582 | 20250117 | 091000 | 351570043 | 1189 | 1194 | 1194 | 1186 | 38789 |
| 583 | 20250117 | 090900 | 305387548 | 1193 | 1196 | 1198 | 1193 | 16575 |
| 584 | 20250117 | 090800 | 285592076 | 1196 | 1210 | 1210 | 1195 | 33267 |
| 585 | 20250117 | 090700 | 245641379 | 1210 | 1212 | 1212 | 1203 | 5401 |
| 586 | 20250117 | 090600 | 239106157 | 1212 | 1210 | 1215 | 1208 | 13896 |
| 587 | 20250117 | 090500 | 222268337 | 1208 | 1201 | 1208 | 1198 | 11497 |
| 588 | 20250117 | 090400 | 208448897 | 1200 | 1205 | 1218 | 1200 | 13497 |
| 589 | 20250117 | 090300 | 192150740 | 1208 | 1225 | 1225 | 1208 | 34436 |
| 590 | 20250117 | 090200 | 150244868 | 1225 | 1193 | 1225 | 1193 | 30329 |
| 591 | 20250117 | 090100 | 113651553 | 1193 | 1193 | 1193 | 1181 | 31207 |
| 592 | 20250117 | 090000 | 76579285 | 1194 | 1207 | 1207 | 1194 | 63576 |