29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 3 | 20230823 | 184500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20230823 | 184400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20230823 | 184300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20230823 | 184200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20230823 | 184100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20230823 | 184000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20230823 | 183900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20230823 | 183800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20230823 | 183700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20230823 | 183600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20230823 | 183500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20230823 | 183400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20230823 | 183300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20230823 | 183200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20230823 | 183100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20230823 | 183000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20230823 | 182900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20230823 | 182800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20230823 | 182700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20230823 | 182600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20230823 | 182500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20230823 | 182400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20230823 | 182300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20230823 | 182200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20230823 | 182100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20230823 | 182000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20230823 | 181900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20230823 | 181800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20230823 | 181700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20230823 | 181600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 33 | 20230823 | 181500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20230823 | 181400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20230823 | 181300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20230823 | 181200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20230823 | 181100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20230823 | 181000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20230823 | 180900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20230823 | 180800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20230823 | 180700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20230823 | 180600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20230823 | 180500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20230823 | 180400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20230823 | 180300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20230823 | 180200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20230823 | 180100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20230823 | 180000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20230823 | 175900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20230823 | 175800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20230823 | 175700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20230823 | 175600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20230823 | 175500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20230823 | 175400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20230823 | 175300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20230823 | 175200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20230823 | 175100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20230823 | 175000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20230823 | 174900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20230823 | 174800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20230823 | 174700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20230823 | 174600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 63 | 20230823 | 174500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20230823 | 174400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20230823 | 174300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20230823 | 174200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20230823 | 174100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20230823 | 174000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20230823 | 173900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20230823 | 173800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20230823 | 173700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20230823 | 173600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20230823 | 173500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20230823 | 173400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20230823 | 173300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20230823 | 173200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20230823 | 173100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20230823 | 173000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20230823 | 172900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20230823 | 172800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20230823 | 172700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20230823 | 172600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20230823 | 172500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20230823 | 172400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20230823 | 172300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20230823 | 172200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20230823 | 172100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20230823 | 172000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20230823 | 171900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20230823 | 171800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20230823 | 171700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20230823 | 171600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 93 | 20230823 | 171500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20230823 | 171400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20230823 | 171300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20230823 | 171200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20230823 | 171100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20230823 | 171000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20230823 | 170900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20230823 | 170800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20230823 | 170700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20230823 | 170600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20230823 | 170500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20230823 | 170400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20230823 | 170300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20230823 | 170200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20230823 | 170100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20230823 | 170000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20230823 | 165900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20230823 | 165800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20230823 | 165700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20230823 | 165600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20230823 | 165500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20230823 | 165400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20230823 | 165300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20230823 | 165200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20230823 | 165100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20230823 | 165000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20230823 | 164900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20230823 | 164800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20230823 | 164700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20230823 | 164600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 123 | 20230823 | 164500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20230823 | 164400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20230823 | 164300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20230823 | 164200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20230823 | 164100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20230823 | 164000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20230823 | 163900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20230823 | 163800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20230823 | 163700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20230823 | 163600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20230823 | 163500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20230823 | 163400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20230823 | 163300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20230823 | 163200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20230823 | 163100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20230823 | 163000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20230823 | 162900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20230823 | 162800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20230823 | 162700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20230823 | 162600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20230823 | 162500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20230823 | 162400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20230823 | 162300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20230823 | 162200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20230823 | 162100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20230823 | 162000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20230823 | 161900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20230823 | 161800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20230823 | 161700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20230823 | 161600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 153 | 20230823 | 161500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20230823 | 161400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20230823 | 161300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20230823 | 161200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20230823 | 161100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20230823 | 161000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20230823 | 160900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20230823 | 160800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20230823 | 160700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20230823 | 160600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20230823 | 160500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20230823 | 160400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20230823 | 160300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20230823 | 160200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20230823 | 160100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20230823 | 160000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20230823 | 155900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20230823 | 155800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20230823 | 155700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20230823 | 155600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20230823 | 155500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20230823 | 155400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20230823 | 155300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20230823 | 155200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20230823 | 155100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20230823 | 155000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20230823 | 154900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20230823 | 154800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20230823 | 154700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20230823 | 154600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 183 | 20230823 | 154500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20230823 | 154400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20230823 | 154300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20230823 | 154200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20230823 | 154100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20230823 | 154000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20230823 | 153900 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20230823 | 153800 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20230823 | 153700 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20230823 | 153600 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20230823 | 153500 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20230823 | 153400 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20230823 | 153300 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20230823 | 153200 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20230823 | 153100 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20230823 | 153000 | 2580626142 | 1029 | 1029 | 1029 | 1029 | 32640 |
| 199 | 20230823 | 152900 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 200 | 20230823 | 152800 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 201 | 20230823 | 152700 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 202 | 20230823 | 152600 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 203 | 20230823 | 152500 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 204 | 20230823 | 152400 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 205 | 20230823 | 152300 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 206 | 20230823 | 152200 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 207 | 20230823 | 152100 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 208 | 20230823 | 152000 | 2547039582 | 1028 | 1028 | 1028 | 1028 | 0 |
| 209 | 20230823 | 151900 | 2547039582 | 1028 | 1029 | 1029 | 1028 | 4495 |
| 210 | 20230823 | 151800 | 2542414278 | 1029 | 1030 | 1030 | 1029 | 364 |
| 211 | 20230823 | 151700 | 2542039672 | 1030 | 1029 | 1030 | 1028 | 1953 |
| 212 | 20230823 | 151600 | 2540031506 | 1029 | 1028 | 1030 | 1028 | 95 |
| 213 | 20230823 | 151500 | 2539933810 | 1030 | 1029 | 1030 | 1028 | 3221 |
| 214 | 20230823 | 151400 | 2536622382 | 1028 | 1028 | 1029 | 1028 | 482 |
| 215 | 20230823 | 151300 | 2536126474 | 1029 | 1028 | 1029 | 1028 | 1988 |
| 216 | 20230823 | 151200 | 2534080922 | 1029 | 1029 | 1029 | 1029 | 1125 |
| 217 | 20230823 | 151100 | 2532923297 | 1030 | 1030 | 1030 | 1030 | 500 |
| 218 | 20230823 | 151000 | 2532408297 | 1033 | 1027 | 1033 | 1027 | 2731 |
| 219 | 20230823 | 150900 | 2529601066 | 1027 | 1027 | 1028 | 1027 | 3985 |
| 220 | 20230823 | 150800 | 2525507822 | 1028 | 1028 | 1028 | 1028 | 720 |
| 221 | 20230823 | 150700 | 2524767662 | 1027 | 1028 | 1028 | 1027 | 4835 |
| 222 | 20230823 | 150600 | 2519801700 | 1028 | 1029 | 1029 | 1028 | 7451 |
| 223 | 20230823 | 150500 | 2512142022 | 1029 | 1034 | 1034 | 1029 | 2366 |
| 224 | 20230823 | 150400 | 2509702578 | 1035 | 1028 | 1035 | 1028 | 3102 |
| 225 | 20230823 | 150300 | 2506513108 | 1028 | 1030 | 1035 | 1028 | 3004 |
| 226 | 20230823 | 150200 | 2503424983 | 1030 | 1028 | 1030 | 1028 | 12342 |
| 227 | 20230823 | 150100 | 2490736045 | 1029 | 1035 | 1035 | 1029 | 18175 |
| 228 | 20230823 | 150000 | 2472033834 | 1032 | 1028 | 1032 | 1028 | 16240 |
| 229 | 20230823 | 145900 | 2455309812 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20230823 | 145800 | 2455309812 | 1029 | 1026 | 1029 | 1026 | 5 |
| 231 | 20230823 | 145700 | 2455304670 | 1026 | 1025 | 1029 | 1025 | 5751 |
| 232 | 20230823 | 145600 | 2449404142 | 1025 | 1024 | 1025 | 1024 | 2 |
| 233 | 20230823 | 145500 | 2449402093 | 1029 | 1028 | 1029 | 1024 | 317 |
| 234 | 20230823 | 145400 | 2449075915 | 1024 | 1025 | 1029 | 1024 | 330 |
| 235 | 20230823 | 145300 | 2448737730 | 1024 | 1024 | 1024 | 1024 | 1 |
| 236 | 20230823 | 145200 | 2448736706 | 1029 | 1028 | 1029 | 1023 | 6294 |
| 237 | 20230823 | 145100 | 2442281408 | 1022 | 1026 | 1028 | 1022 | 5737 |
| 238 | 20230823 | 145000 | 2436408034 | 1026 | 1026 | 1026 | 1026 | 785 |
| 239 | 20230823 | 144900 | 2435602624 | 1029 | 1025 | 1029 | 1023 | 3170 |
| 240 | 20230823 | 144800 | 2432359352 | 1023 | 1029 | 1030 | 1023 | 28810 |
| 241 | 20230823 | 144700 | 2402836079 | 1029 | 1029 | 1029 | 1029 | 3439 |
| 242 | 20230823 | 144600 | 2399297348 | 1029 | 1028 | 1030 | 1028 | 1230 |
| 243 | 20230823 | 144500 | 2398031216 | 1029 | 1029 | 1030 | 1029 | 5456 |
| 244 | 20230823 | 144400 | 2392416972 | 1030 | 1031 | 1031 | 1030 | 3717 |
| 245 | 20230823 | 144300 | 2388586683 | 1032 | 1031 | 1032 | 1031 | 55 |
| 246 | 20230823 | 144200 | 2388529924 | 1031 | 1033 | 1033 | 1031 | 808 |
| 247 | 20230823 | 144100 | 2387695976 | 1034 | 1035 | 1035 | 1034 | 61 |
| 248 | 20230823 | 144000 | 2387632901 | 1035 | 1035 | 1035 | 1035 | 1102 |
| 249 | 20230823 | 143900 | 2386492331 | 1035 | 1035 | 1035 | 1035 | 155 |
| 250 | 20230823 | 143800 | 2386331906 | 1035 | 1032 | 1035 | 1032 | 2578 |
| 251 | 20230823 | 143700 | 2383665151 | 1032 | 1033 | 1033 | 1032 | 408 |
| 252 | 20230823 | 143600 | 2383244007 | 1034 | 1033 | 1034 | 1033 | 89 |
| 253 | 20230823 | 143500 | 2383152069 | 1035 | 1033 | 1035 | 1032 | 279 |
| 254 | 20230823 | 143400 | 2382863938 | 1035 | 1035 | 1035 | 1035 | 5001 |
| 255 | 20230823 | 143300 | 2377687903 | 1033 | 1033 | 1033 | 1033 | 100 |
| 256 | 20230823 | 143200 | 2377584603 | 1035 | 1033 | 1035 | 1033 | 120 |
| 257 | 20230823 | 143100 | 2377460406 | 1032 | 1032 | 1032 | 1032 | 2 |
| 258 | 20230823 | 143000 | 2377458342 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20230823 | 142900 | 2377458342 | 1030 | 1031 | 1031 | 1030 | 450 |
| 260 | 20230823 | 142800 | 2376994438 | 1035 | 1035 | 1035 | 1035 | 1 |
| 261 | 20230823 | 142700 | 2376993403 | 1030 | 1035 | 1035 | 1030 | 501 |
| 262 | 20230823 | 142600 | 2376477368 | 1030 | 1030 | 1035 | 1030 | 2015 |
| 263 | 20230823 | 142500 | 2374401912 | 1030 | 1033 | 1036 | 1030 | 3802 |
| 264 | 20230823 | 142400 | 2370483778 | 1037 | 1036 | 1037 | 1033 | 2924 |
| 265 | 20230823 | 142300 | 2367463275 | 1037 | 1036 | 1037 | 1036 | 6 |
| 266 | 20230823 | 142200 | 2367457056 | 1033 | 1036 | 1036 | 1033 | 8 |
| 267 | 20230823 | 142100 | 2367448789 | 1033 | 1034 | 1034 | 1033 | 902 |
| 268 | 20230823 | 142000 | 2366516673 | 1034 | 1034 | 1034 | 1034 | 2700 |
| 269 | 20230823 | 141900 | 2363724873 | 1036 | 1033 | 1036 | 1033 | 3 |
| 270 | 20230823 | 141800 | 2363721768 | 1033 | 1033 | 1033 | 1033 | 10 |
| 271 | 20230823 | 141700 | 2363711438 | 1037 | 1037 | 1037 | 1037 | 2006 |
| 272 | 20230823 | 141600 | 2361631216 | 1037 | 1037 | 1037 | 1037 | 0 |
| 273 | 20230823 | 141500 | 2361631216 | 1037 | 1037 | 1037 | 1037 | 1 |
| 274 | 20230823 | 141400 | 2361630179 | 1037 | 1037 | 1037 | 1037 | 0 |
| 275 | 20230823 | 141300 | 2361630179 | 1037 | 1037 | 1037 | 1037 | 0 |
| 276 | 20230823 | 141200 | 2361630179 | 1037 | 1037 | 1037 | 1037 | 1 |
| 277 | 20230823 | 141100 | 2361629142 | 1038 | 1038 | 1038 | 1038 | 0 |
| 278 | 20230823 | 141000 | 2361629142 | 1038 | 1038 | 1038 | 1038 | 0 |
| 279 | 20230823 | 140900 | 2361629142 | 1038 | 1038 | 1038 | 1038 | 0 |
| 280 | 20230823 | 140800 | 2361629142 | 1038 | 1038 | 1038 | 1038 | 1 |
| 281 | 20230823 | 140700 | 2361628104 | 1029 | 1032 | 1032 | 1029 | 37891 |
| 282 | 20230823 | 140600 | 2322581095 | 1038 | 1033 | 1038 | 1032 | 2990 |
| 283 | 20230823 | 140500 | 2319493641 | 1038 | 1038 | 1038 | 1038 | 0 |
| 284 | 20230823 | 140400 | 2319493641 | 1038 | 1033 | 1038 | 1033 | 2001 |
| 285 | 20230823 | 140300 | 2317426603 | 1038 | 1040 | 1040 | 1038 | 18 |
| 286 | 20230823 | 140200 | 2317407903 | 1040 | 1036 | 1040 | 1032 | 2199 |
| 287 | 20230823 | 140100 | 2315133750 | 1036 | 1033 | 1036 | 1033 | 8472 |
| 288 | 20230823 | 140000 | 2306374945 | 1034 | 1035 | 1035 | 1034 | 72 |
| 289 | 20230823 | 135900 | 2306300487 | 1034 | 1035 | 1035 | 1034 | 31 |
| 290 | 20230823 | 135800 | 2306268403 | 1034 | 1034 | 1034 | 1034 | 1 |
| 291 | 20230823 | 135700 | 2306267369 | 1035 | 1035 | 1035 | 1035 | 1 |
| 292 | 20230823 | 135600 | 2306266334 | 1032 | 1032 | 1032 | 1032 | 7763 |
| 293 | 20230823 | 135500 | 2298254918 | 1033 | 1035 | 1035 | 1033 | 914 |
| 294 | 20230823 | 135400 | 2297310744 | 1035 | 1035 | 1035 | 1035 | 0 |
| 295 | 20230823 | 135300 | 2297310744 | 1035 | 1035 | 1035 | 1035 | 1 |
| 296 | 20230823 | 135200 | 2297309709 | 1031 | 1032 | 1035 | 1031 | 3002 |
| 297 | 20230823 | 135100 | 2294211031 | 1032 | 1035 | 1035 | 1032 | 3005 |
| 298 | 20230823 | 135000 | 2291109856 | 1035 | 1035 | 1035 | 1035 | 20 |
| 299 | 20230823 | 134900 | 2291089156 | 1035 | 1035 | 1035 | 1035 | 52 |
| 300 | 20230823 | 134800 | 2291035336 | 1034 | 1032 | 1034 | 1031 | 1014 |
| 301 | 20230823 | 134700 | 2289988727 | 1033 | 1033 | 1033 | 1033 | 1 |
| 302 | 20230823 | 134600 | 2289987694 | 1035 | 1034 | 1035 | 1034 | 881 |
| 303 | 20230823 | 134500 | 2289076728 | 1033 | 1034 | 1034 | 1033 | 659 |
| 304 | 20230823 | 134400 | 2288395972 | 1031 | 1034 | 1034 | 1031 | 961 |
| 305 | 20230823 | 134300 | 2287404627 | 1035 | 1035 | 1035 | 1035 | 52 |
| 306 | 20230823 | 134200 | 2287350807 | 1031 | 1032 | 1036 | 1031 | 10031 |
| 307 | 20230823 | 134100 | 2276994699 | 1032 | 1035 | 1035 | 1032 | 10600 |
| 308 | 20230823 | 134000 | 2266048026 | 1036 | 1038 | 1038 | 1035 | 7744 |
| 309 | 20230823 | 133900 | 2258027266 | 1037 | 1037 | 1037 | 1037 | 0 |
| 310 | 20230823 | 133800 | 2258027266 | 1037 | 1037 | 1037 | 1037 | 59 |
| 311 | 20230823 | 133700 | 2257966083 | 1037 | 1037 | 1037 | 1037 | 0 |
| 312 | 20230823 | 133600 | 2257966083 | 1037 | 1037 | 1037 | 1037 | 100 |
| 313 | 20230823 | 133500 | 2257862383 | 1037 | 1037 | 1037 | 1037 | 200 |
| 314 | 20230823 | 133400 | 2257654983 | 1038 | 1038 | 1038 | 1038 | 123 |
| 315 | 20230823 | 133300 | 2257527309 | 1038 | 1039 | 1039 | 1038 | 77 |
| 316 | 20230823 | 133200 | 2257447374 | 1039 | 1039 | 1039 | 1038 | 61 |
| 317 | 20230823 | 133100 | 2257384004 | 1039 | 1040 | 1040 | 1039 | 56 |
| 318 | 20230823 | 133000 | 2257325816 | 1040 | 1042 | 1042 | 1040 | 104 |
| 319 | 20230823 | 132900 | 2257217648 | 1042 | 1041 | 1042 | 1039 | 5102 |
| 320 | 20230823 | 132800 | 2251902577 | 1036 | 1042 | 1042 | 1036 | 3168 |
| 321 | 20230823 | 132700 | 2248618279 | 1042 | 1039 | 1042 | 1039 | 58 |
| 322 | 20230823 | 132600 | 2248558014 | 1040 | 1040 | 1040 | 1040 | 110 |
| 323 | 20230823 | 132500 | 2248443614 | 1040 | 1040 | 1040 | 1040 | 7 |
| 324 | 20230823 | 132400 | 2248436334 | 1040 | 1039 | 1040 | 1036 | 1004 |
| 325 | 20230823 | 132300 | 2247396177 | 1039 | 1040 | 1040 | 1039 | 342 |
| 326 | 20230823 | 132200 | 2247040627 | 1040 | 1040 | 1040 | 1040 | 206 |
| 327 | 20230823 | 132100 | 2246826387 | 1040 | 1036 | 1040 | 1036 | 101 |
| 328 | 20230823 | 132000 | 2246721747 | 1040 | 1036 | 1040 | 1036 | 1010 |
| 329 | 20230823 | 131900 | 2245675347 | 1036 | 1040 | 1040 | 1036 | 292 |
| 330 | 20230823 | 131800 | 2245372667 | 1040 | 1039 | 1041 | 1039 | 685 |
| 331 | 20230823 | 131700 | 2244660729 | 1034 | 1037 | 1037 | 1033 | 40603 |
| 332 | 20230823 | 131600 | 2202651124 | 1039 | 1039 | 1039 | 1037 | 8 |
| 333 | 20230823 | 131500 | 2202642824 | 1036 | 1039 | 1039 | 1036 | 184 |
| 334 | 20230823 | 131400 | 2202451821 | 1036 | 1036 | 1036 | 1036 | 4 |
| 335 | 20230823 | 131300 | 2202447677 | 1036 | 1040 | 1040 | 1036 | 56316 |
| 336 | 20230823 | 131200 | 2144043206 | 1040 | 1041 | 1041 | 1040 | 863 |
| 337 | 20230823 | 131100 | 2143145042 | 1041 | 1041 | 1041 | 1041 | 200 |
| 338 | 20230823 | 131000 | 2142936842 | 1041 | 1041 | 1041 | 1041 | 1000 |
| 339 | 20230823 | 130900 | 2141895842 | 1041 | 1041 | 1041 | 1041 | 1566 |
| 340 | 20230823 | 130800 | 2140265636 | 1043 | 1043 | 1043 | 1043 | 12 |
| 341 | 20230823 | 130700 | 2140253120 | 1044 | 1044 | 1044 | 1044 | 0 |
| 342 | 20230823 | 130600 | 2140253120 | 1044 | 1044 | 1044 | 1044 | 0 |
| 343 | 20230823 | 130500 | 2140253120 | 1044 | 1044 | 1044 | 1040 | 791 |
| 344 | 20230823 | 130400 | 2139430436 | 1044 | 1040 | 1044 | 1040 | 16754 |
| 345 | 20230823 | 130300 | 2122006272 | 1040 | 1043 | 1043 | 1039 | 84599 |
| 346 | 20230823 | 130200 | 2034018788 | 1044 | 1047 | 1047 | 1044 | 2961 |
| 347 | 20230823 | 130100 | 2030926996 | 1045 | 1045 | 1047 | 1039 | 113956 |
| 348 | 20230823 | 130000 | 1912405813 | 1045 | 1045 | 1046 | 1045 | 269 |
| 349 | 20230823 | 125900 | 1912124707 | 1049 | 1049 | 1049 | 1049 | 1 |
| 350 | 20230823 | 125800 | 1912123658 | 1044 | 1044 | 1044 | 1044 | 983 |
| 351 | 20230823 | 125700 | 1911097406 | 1043 | 1044 | 1044 | 1043 | 7118 |
| 352 | 20230823 | 125600 | 1903671915 | 1049 | 1044 | 1049 | 1044 | 2560 |
| 353 | 20230823 | 125500 | 1900999270 | 1044 | 1044 | 1044 | 1044 | 1555 |
| 354 | 20230823 | 125400 | 1899375850 | 1049 | 1049 | 1049 | 1049 | 10 |
| 355 | 20230823 | 125300 | 1899365360 | 1049 | 1047 | 1049 | 1044 | 10411 |
| 356 | 20230823 | 125200 | 1888475934 | 1047 | 1052 | 1052 | 1047 | 1608 |
| 357 | 20230823 | 125100 | 1886789243 | 1052 | 1050 | 1052 | 1050 | 3073 |
| 358 | 20230823 | 125000 | 1883562591 | 1049 | 1048 | 1049 | 1048 | 11909 |
| 359 | 20230823 | 124900 | 1871071077 | 1047 | 1047 | 1047 | 1047 | 13900 |
| 360 | 20230823 | 124800 | 1856517777 | 1047 | 1047 | 1047 | 1047 | 5 |
| 361 | 20230823 | 124700 | 1856512542 | 1047 | 1050 | 1050 | 1047 | 1020 |
| 362 | 20230823 | 124600 | 1855441602 | 1050 | 1050 | 1050 | 1050 | 0 |
| 363 | 20230823 | 124500 | 1855441602 | 1050 | 1047 | 1050 | 1047 | 122 |
| 364 | 20230823 | 124400 | 1855313865 | 1047 | 1047 | 1047 | 1046 | 131 |
| 365 | 20230823 | 124300 | 1855176742 | 1050 | 1050 | 1050 | 1050 | 1540 |
| 366 | 20230823 | 124200 | 1853559742 | 1050 | 1054 | 1055 | 1050 | 15070 |
| 367 | 20230823 | 124100 | 1837690649 | 1054 | 1048 | 1055 | 1048 | 32759 |
| 368 | 20230823 | 124000 | 1803298252 | 1048 | 1048 | 1048 | 1048 | 2 |
| 369 | 20230823 | 123900 | 1803296156 | 1048 | 1045 | 1048 | 1044 | 11566 |
| 370 | 20230823 | 123800 | 1791207606 | 1043 | 1043 | 1043 | 1043 | 350 |
| 371 | 20230823 | 123700 | 1790842556 | 1045 | 1044 | 1045 | 1044 | 502 |
| 372 | 20230823 | 123600 | 1790318467 | 1045 | 1045 | 1045 | 1045 | 0 |
| 373 | 20230823 | 123500 | 1790318467 | 1045 | 1043 | 1045 | 1043 | 1001 |
| 374 | 20230823 | 123400 | 1789274422 | 1045 | 1041 | 1045 | 1041 | 212 |
| 375 | 20230823 | 123300 | 1789053726 | 1045 | 1043 | 1045 | 1043 | 10463 |
| 376 | 20230823 | 123200 | 1778137953 | 1043 | 1040 | 1043 | 1039 | 6485 |
| 377 | 20230823 | 123100 | 1771398195 | 1039 | 1040 | 1043 | 1039 | 13697 |
| 378 | 20230823 | 123000 | 1757156305 | 1040 | 1040 | 1040 | 1040 | 106 |
| 379 | 20230823 | 122900 | 1757046065 | 1040 | 1040 | 1040 | 1040 | 2000 |
| 380 | 20230823 | 122800 | 1754966065 | 1043 | 1043 | 1043 | 1043 | 1 |
| 381 | 20230823 | 122700 | 1754965022 | 1041 | 1041 | 1043 | 1041 | 3142 |
| 382 | 20230823 | 122600 | 1751694140 | 1043 | 1043 | 1043 | 1043 | 0 |
| 383 | 20230823 | 122500 | 1751694140 | 1043 | 1043 | 1043 | 1043 | 1 |
| 384 | 20230823 | 122400 | 1751693097 | 1041 | 1041 | 1042 | 1041 | 1012 |
| 385 | 20230823 | 122300 | 1750638605 | 1041 | 1042 | 1043 | 1041 | 32 |
| 386 | 20230823 | 122200 | 1750605261 | 1043 | 1043 | 1043 | 1043 | 1 |
| 387 | 20230823 | 122100 | 1750604218 | 1041 | 1041 | 1041 | 1041 | 0 |
| 388 | 20230823 | 122000 | 1750604218 | 1041 | 1041 | 1042 | 1041 | 2972 |
| 389 | 20230823 | 121900 | 1747507696 | 1043 | 1042 | 1043 | 1042 | 25 |
| 390 | 20230823 | 121800 | 1747481622 | 1043 | 1043 | 1043 | 1043 | 0 |
| 391 | 20230823 | 121700 | 1747481622 | 1043 | 1043 | 1043 | 1043 | 0 |
| 392 | 20230823 | 121600 | 1747481622 | 1043 | 1043 | 1043 | 1041 | 511 |
| 393 | 20230823 | 121500 | 1746949649 | 1041 | 1041 | 1041 | 1041 | 737 |
| 394 | 20230823 | 121400 | 1746182432 | 1041 | 1043 | 1043 | 1041 | 1001 |
| 395 | 20230823 | 121300 | 1745140389 | 1043 | 1043 | 1043 | 1043 | 50 |
| 396 | 20230823 | 121200 | 1745088239 | 1044 | 1044 | 1044 | 1044 | 0 |
| 397 | 20230823 | 121100 | 1745088239 | 1044 | 1044 | 1044 | 1044 | 0 |
| 398 | 20230823 | 121000 | 1745088239 | 1044 | 1044 | 1044 | 1044 | 0 |
| 399 | 20230823 | 120900 | 1745088239 | 1044 | 1044 | 1044 | 1044 | 10 |
| 400 | 20230823 | 120800 | 1745077799 | 1044 | 1043 | 1044 | 1043 | 1821 |
| 401 | 20230823 | 120700 | 1743178495 | 1043 | 1043 | 1043 | 1043 | 0 |
| 402 | 20230823 | 120600 | 1743178495 | 1043 | 1041 | 1043 | 1041 | 13 |
| 403 | 20230823 | 120500 | 1743164938 | 1041 | 1041 | 1041 | 1041 | 958 |
| 404 | 20230823 | 120400 | 1742167660 | 1041 | 1041 | 1041 | 1041 | 21 |
| 405 | 20230823 | 120300 | 1742145799 | 1041 | 1041 | 1041 | 1041 | 0 |
| 406 | 20230823 | 120200 | 1742145799 | 1041 | 1041 | 1041 | 1041 | 0 |
| 407 | 20230823 | 120100 | 1742145799 | 1041 | 1043 | 1043 | 1041 | 583 |
| 408 | 20230823 | 120000 | 1741537738 | 1043 | 1043 | 1043 | 1043 | 124 |
| 409 | 20230823 | 115900 | 1741408406 | 1043 | 1043 | 1043 | 1043 | 500 |
| 410 | 20230823 | 115800 | 1740886906 | 1044 | 1044 | 1044 | 1044 | 0 |
| 411 | 20230823 | 115700 | 1740886906 | 1044 | 1044 | 1044 | 1044 | 5 |
| 412 | 20230823 | 115600 | 1740881686 | 1044 | 1044 | 1044 | 1044 | 0 |
| 413 | 20230823 | 115500 | 1740881686 | 1044 | 1044 | 1044 | 1044 | 1 |
| 414 | 20230823 | 115400 | 1740880642 | 1044 | 1044 | 1044 | 1044 | 25 |
| 415 | 20230823 | 115300 | 1740854542 | 1045 | 1045 | 1045 | 1045 | 0 |
| 416 | 20230823 | 115200 | 1740854542 | 1045 | 1045 | 1045 | 1045 | 0 |
| 417 | 20230823 | 115100 | 1740854542 | 1045 | 1044 | 1045 | 1044 | 256 |
| 418 | 20230823 | 115000 | 1740587277 | 1044 | 1044 | 1044 | 1044 | 0 |
| 419 | 20230823 | 114900 | 1740587277 | 1044 | 1040 | 1044 | 1040 | 372 |
| 420 | 20230823 | 114800 | 1740200393 | 1045 | 1040 | 1045 | 1040 | 11617 |
| 421 | 20230823 | 114700 | 1728118683 | 1040 | 1040 | 1040 | 1040 | 0 |
| 422 | 20230823 | 114600 | 1728118683 | 1040 | 1045 | 1045 | 1040 | 22 |
| 423 | 20230823 | 114500 | 1728095753 | 1045 | 1045 | 1045 | 1045 | 1 |
| 424 | 20230823 | 114400 | 1728094708 | 1040 | 1040 | 1040 | 1040 | 1 |
| 425 | 20230823 | 114300 | 1728093668 | 1045 | 1039 | 1045 | 1039 | 17 |
| 426 | 20230823 | 114200 | 1728075999 | 1039 | 1045 | 1045 | 1039 | 5834 |
| 427 | 20230823 | 114100 | 1722011959 | 1042 | 1041 | 1045 | 1041 | 198 |
| 428 | 20230823 | 114000 | 1721805644 | 1045 | 1045 | 1045 | 1040 | 625 |
| 429 | 20230823 | 113900 | 1721155292 | 1045 | 1045 | 1045 | 1038 | 11262 |
| 430 | 20230823 | 113800 | 1709441085 | 1044 | 1044 | 1044 | 1044 | 2 |
| 431 | 20230823 | 113700 | 1709438997 | 1045 | 1045 | 1045 | 1045 | 1728 |
| 432 | 20230823 | 113600 | 1707633237 | 1044 | 1044 | 1044 | 1044 | 194 |
| 433 | 20230823 | 113500 | 1707430701 | 1046 | 1046 | 1046 | 1046 | 3291 |
| 434 | 20230823 | 113400 | 1703988315 | 1046 | 1046 | 1049 | 1046 | 8745 |
| 435 | 20230823 | 113300 | 1694824259 | 1048 | 1047 | 1049 | 1046 | 142 |
| 436 | 20230823 | 113200 | 1694675708 | 1047 | 1046 | 1049 | 1042 | 684 |
| 437 | 20230823 | 113100 | 1693961693 | 1046 | 1046 | 1046 | 1046 | 2483 |
| 438 | 20230823 | 113000 | 1691364475 | 1046 | 1047 | 1048 | 1046 | 889 |
| 439 | 20230823 | 112900 | 1690434200 | 1047 | 1048 | 1048 | 1047 | 4186 |
| 440 | 20230823 | 112800 | 1686047395 | 1047 | 1046 | 1047 | 1046 | 1831 |
| 441 | 20230823 | 112700 | 1684131170 | 1046 | 1046 | 1048 | 1046 | 332 |
| 442 | 20230823 | 112600 | 1683783697 | 1046 | 1045 | 1046 | 1045 | 2444 |
| 443 | 20230823 | 112500 | 1681229687 | 1049 | 1049 | 1049 | 1049 | 10 |
| 444 | 20230823 | 112400 | 1681219197 | 1049 | 1049 | 1049 | 1049 | 433 |
| 445 | 20230823 | 112300 | 1680764980 | 1049 | 1046 | 1049 | 1046 | 502 |
| 446 | 20230823 | 112200 | 1680238388 | 1046 | 1046 | 1049 | 1046 | 149 |
| 447 | 20230823 | 112100 | 1680082384 | 1046 | 1045 | 1046 | 1045 | 1695 |
| 448 | 20230823 | 112000 | 1678311107 | 1045 | 1044 | 1045 | 1044 | 239 |
| 449 | 20230823 | 111900 | 1678061453 | 1044 | 1045 | 1050 | 1043 | 4263 |
| 450 | 20230823 | 111800 | 1673611548 | 1045 | 1045 | 1045 | 1045 | 3072 |
| 451 | 20230823 | 111700 | 1670401308 | 1046 | 1048 | 1048 | 1046 | 1550 |
| 452 | 20230823 | 111600 | 1668778598 | 1048 | 1049 | 1049 | 1048 | 3387 |
| 453 | 20230823 | 111500 | 1665228408 | 1050 | 1050 | 1050 | 1050 | 78 |
| 454 | 20230823 | 111400 | 1665146508 | 1050 | 1050 | 1050 | 1050 | 0 |
| 455 | 20230823 | 111300 | 1665146508 | 1050 | 1049 | 1050 | 1049 | 2445 |
| 456 | 20230823 | 111200 | 1662581603 | 1049 | 1048 | 1049 | 1048 | 1099 |
| 457 | 20230823 | 111100 | 1661429620 | 1048 | 1047 | 1048 | 1047 | 540 |
| 458 | 20230823 | 111000 | 1660864238 | 1047 | 1047 | 1049 | 1047 | 3684 |
| 459 | 20230823 | 110900 | 1657001561 | 1049 | 1047 | 1049 | 1047 | 2369 |
| 460 | 20230823 | 110800 | 1654520788 | 1047 | 1048 | 1048 | 1043 | 5683 |
| 461 | 20230823 | 110700 | 1648570684 | 1048 | 1042 | 1048 | 1042 | 14004 |
| 462 | 20230823 | 110600 | 1633955403 | 1042 | 1041 | 1042 | 1041 | 1083 |
| 463 | 20230823 | 110500 | 1632827922 | 1040 | 1046 | 1046 | 1040 | 297 |
| 464 | 20230823 | 110400 | 1632518816 | 1042 | 1044 | 1044 | 1042 | 8289 |
| 465 | 20230823 | 110300 | 1623873300 | 1044 | 1045 | 1047 | 1044 | 4098 |
| 466 | 20230823 | 110200 | 1619592386 | 1041 | 1045 | 1045 | 1041 | 801 |
| 467 | 20230823 | 110100 | 1618758541 | 1040 | 1042 | 1043 | 1040 | 18688 |
| 468 | 20230823 | 110000 | 1599303525 | 1040 | 1040 | 1040 | 1040 | 20 |
| 469 | 20230823 | 105900 | 1599282725 | 1036 | 1046 | 1046 | 1036 | 27223 |
| 470 | 20230823 | 105800 | 1570999853 | 1045 | 1047 | 1047 | 1045 | 2264 |
| 471 | 20230823 | 105700 | 1568632474 | 1047 | 1049 | 1049 | 1047 | 4593 |
| 472 | 20230823 | 105600 | 1563822213 | 1050 | 1053 | 1056 | 1050 | 5038 |
| 473 | 20230823 | 105500 | 1558519716 | 1055 | 1058 | 1058 | 1055 | 9966 |
| 474 | 20230823 | 105400 | 1547989864 | 1058 | 1058 | 1060 | 1058 | 9705 |
| 475 | 20230823 | 105300 | 1537715558 | 1059 | 1052 | 1060 | 1052 | 67693 |
| 476 | 20230823 | 105200 | 1466322350 | 1052 | 1051 | 1052 | 1049 | 25861 |
| 477 | 20230823 | 105100 | 1439148146 | 1051 | 1052 | 1052 | 1049 | 18156 |
| 478 | 20230823 | 105000 | 1420080091 | 1052 | 1052 | 1052 | 1051 | 3020 |
| 479 | 20230823 | 104900 | 1416903851 | 1052 | 1051 | 1053 | 1049 | 11354 |
| 480 | 20230823 | 104800 | 1404956011 | 1053 | 1050 | 1053 | 1049 | 14908 |
| 481 | 20230823 | 104700 | 1389289447 | 1049 | 1048 | 1050 | 1048 | 4655 |
| 482 | 20230823 | 104600 | 1384403742 | 1049 | 1045 | 1049 | 1045 | 9183 |
| 483 | 20230823 | 104500 | 1374786212 | 1045 | 1049 | 1049 | 1045 | 1827 |
| 484 | 20230823 | 104400 | 1372873921 | 1047 | 1049 | 1050 | 1047 | 1343 |
| 485 | 20230823 | 104300 | 1371466604 | 1049 | 1045 | 1049 | 1045 | 3309 |
| 486 | 20230823 | 104200 | 1368006718 | 1045 | 1041 | 1045 | 1041 | 6828 |
| 487 | 20230823 | 104100 | 1360888599 | 1041 | 1042 | 1043 | 1041 | 2334 |
| 488 | 20230823 | 104000 | 1358456874 | 1042 | 1043 | 1043 | 1042 | 6 |
| 489 | 20230823 | 103900 | 1358450617 | 1043 | 1043 | 1043 | 1043 | 7 |
| 490 | 20230823 | 103800 | 1358443316 | 1037 | 1040 | 1040 | 1037 | 28049 |
| 491 | 20230823 | 103700 | 1329350353 | 1040 | 1043 | 1045 | 1040 | 3545 |
| 492 | 20230823 | 103600 | 1325662338 | 1045 | 1049 | 1052 | 1045 | 10684 |
| 493 | 20230823 | 103500 | 1314476850 | 1051 | 1054 | 1055 | 1046 | 21680 |
| 494 | 20230823 | 103400 | 1291621747 | 1053 | 1042 | 1055 | 1039 | 42199 |
| 495 | 20230823 | 103300 | 1247410984 | 1042 | 1038 | 1042 | 1038 | 67596 |
| 496 | 20230823 | 103200 | 1177092478 | 1038 | 1038 | 1038 | 1037 | 2805 |
| 497 | 20230823 | 103100 | 1174181238 | 1038 | 1039 | 1039 | 1038 | 1223 |
| 498 | 20230823 | 103000 | 1172911646 | 1038 | 1038 | 1038 | 1038 | 800 |
| 499 | 20230823 | 102900 | 1172081246 | 1038 | 1039 | 1039 | 1038 | 845 |
| 500 | 20230823 | 102800 | 1171203826 | 1039 | 1036 | 1039 | 1036 | 31365 |
| 501 | 20230823 | 102700 | 1138643455 | 1036 | 1035 | 1037 | 1035 | 11019 |
| 502 | 20230823 | 102600 | 1127228791 | 1036 | 1036 | 1036 | 1036 | 615 |
| 503 | 20230823 | 102500 | 1126591651 | 1036 | 1036 | 1036 | 1036 | 914 |
| 504 | 20230823 | 102400 | 1125644747 | 1035 | 1034 | 1035 | 1034 | 1637 |
| 505 | 20230823 | 102300 | 1123950817 | 1032 | 1033 | 1033 | 1032 | 496 |
| 506 | 20230823 | 102200 | 1123438504 | 1032 | 1035 | 1035 | 1032 | 2438 |
| 507 | 20230823 | 102100 | 1120920452 | 1035 | 1036 | 1036 | 1035 | 1057 |
| 508 | 20230823 | 102000 | 1119826057 | 1036 | 1035 | 1037 | 1035 | 364 |
| 509 | 20230823 | 101900 | 1119449213 | 1035 | 1035 | 1035 | 1035 | 1206 |
| 510 | 20230823 | 101800 | 1118201003 | 1037 | 1034 | 1037 | 1034 | 505 |
| 511 | 20230823 | 101700 | 1117678830 | 1034 | 1037 | 1037 | 1034 | 3166 |
| 512 | 20230823 | 101600 | 1114402933 | 1037 | 1037 | 1040 | 1037 | 15228 |
| 513 | 20230823 | 101500 | 1098590123 | 1036 | 1032 | 1036 | 1027 | 13873 |
| 514 | 20230823 | 101400 | 1084254102 | 1032 | 1028 | 1032 | 1028 | 10348 |
| 515 | 20230823 | 101300 | 1073590531 | 1027 | 1026 | 1027 | 1026 | 1104 |
| 516 | 20230823 | 101200 | 1072456729 | 1027 | 1024 | 1027 | 1024 | 497 |
| 517 | 20230823 | 101100 | 1071947781 | 1027 | 1023 | 1027 | 1022 | 932 |
| 518 | 20230823 | 101000 | 1070994137 | 1022 | 1022 | 1024 | 1022 | 3242 |
| 519 | 20230823 | 100900 | 1067679611 | 1020 | 1022 | 1023 | 1020 | 30074 |
| 520 | 20230823 | 100800 | 1036991483 | 1021 | 1021 | 1021 | 1021 | 5 |
| 521 | 20230823 | 100700 | 1036986378 | 1021 | 1023 | 1023 | 1021 | 9367 |
| 522 | 20230823 | 100600 | 1027421122 | 1022 | 1025 | 1025 | 1022 | 3002 |
| 523 | 20230823 | 100500 | 1024351748 | 1025 | 1025 | 1025 | 1025 | 509 |
| 524 | 20230823 | 100400 | 1023830023 | 1026 | 1029 | 1029 | 1026 | 1489 |
| 525 | 20230823 | 100300 | 1022302159 | 1029 | 1029 | 1029 | 1029 | 648 |
| 526 | 20230823 | 100200 | 1021635367 | 1026 | 1026 | 1026 | 1026 | 183 |
| 527 | 20230823 | 100100 | 1021447609 | 1026 | 1029 | 1029 | 1026 | 7242 |
| 528 | 20230823 | 100000 | 1014017287 | 1029 | 1029 | 1029 | 1029 | 2 |
| 529 | 20230823 | 095900 | 1014015229 | 1030 | 1030 | 1030 | 1030 | 588 |
| 530 | 20230823 | 095800 | 1013409589 | 1030 | 1029 | 1030 | 1027 | 1275 |
| 531 | 20230823 | 095700 | 1012099449 | 1030 | 1031 | 1032 | 1027 | 1969 |
| 532 | 20230823 | 095600 | 1010072770 | 1032 | 1028 | 1032 | 1028 | 9713 |
| 533 | 20230823 | 095500 | 1000064733 | 1027 | 1027 | 1027 | 1027 | 604 |
| 534 | 20230823 | 095400 | 999444425 | 1022 | 1025 | 1026 | 1022 | 2502 |
| 535 | 20230823 | 095300 | 996878919 | 1025 | 1024 | 1026 | 1024 | 5395 |
| 536 | 20230823 | 095200 | 991354008 | 1024 | 1024 | 1024 | 1024 | 0 |
| 537 | 20230823 | 095100 | 991354008 | 1024 | 1023 | 1024 | 1021 | 5843 |
| 538 | 20230823 | 095000 | 985384431 | 1020 | 1024 | 1024 | 1020 | 9100 |
| 539 | 20230823 | 094900 | 976095440 | 1024 | 1024 | 1025 | 1024 | 125 |
| 540 | 20230823 | 094800 | 975967428 | 1024 | 1021 | 1024 | 1021 | 2991 |
| 541 | 20230823 | 094700 | 972908501 | 1021 | 1022 | 1023 | 1021 | 715 |
| 542 | 20230823 | 094600 | 972177146 | 1022 | 1023 | 1024 | 1020 | 21768 |
| 543 | 20230823 | 094500 | 949957110 | 1023 | 1022 | 1023 | 1022 | 2300 |
| 544 | 20230823 | 094400 | 947605006 | 1021 | 1023 | 1023 | 1021 | 2021 |
| 545 | 20230823 | 094300 | 945540837 | 1023 | 1023 | 1023 | 1023 | 610 |
| 546 | 20230823 | 094200 | 944916807 | 1024 | 1025 | 1025 | 1024 | 1916 |
| 547 | 20230823 | 094100 | 942953111 | 1022 | 1025 | 1025 | 1022 | 252 |
| 548 | 20230823 | 094000 | 942694961 | 1025 | 1024 | 1026 | 1024 | 699 |
| 549 | 20230823 | 093900 | 941978424 | 1024 | 1024 | 1025 | 1020 | 5999 |
| 550 | 20230823 | 093800 | 935851182 | 1024 | 1023 | 1024 | 1023 | 2495 |
| 551 | 20230823 | 093700 | 933297537 | 1023 | 1021 | 1023 | 1021 | 8456 |
| 552 | 20230823 | 093600 | 924659342 | 1021 | 1021 | 1021 | 1021 | 1025 |
| 553 | 20230823 | 093500 | 923612817 | 1020 | 1022 | 1022 | 1020 | 1955 |
| 554 | 20230823 | 093400 | 921617384 | 1022 | 1021 | 1022 | 1020 | 6175 |
| 555 | 20230823 | 093300 | 915313807 | 1021 | 1020 | 1021 | 1020 | 1103 |
| 556 | 20230823 | 093200 | 914188627 | 1020 | 1021 | 1022 | 1020 | 6765 |
| 557 | 20230823 | 093100 | 907288314 | 1022 | 1022 | 1022 | 1021 | 174 |
| 558 | 20230823 | 093000 | 907110586 | 1020 | 1022 | 1022 | 1020 | 1115 |
| 559 | 20230823 | 092900 | 905972168 | 1023 | 1021 | 1023 | 1020 | 4550 |
| 560 | 20230823 | 092800 | 901330160 | 1021 | 1024 | 1024 | 1021 | 135 |
| 561 | 20230823 | 092700 | 901192248 | 1025 | 1021 | 1025 | 1020 | 3205 |
| 562 | 20230823 | 092600 | 897920439 | 1021 | 1021 | 1021 | 1020 | 21176 |
| 563 | 20230823 | 092500 | 876319939 | 1021 | 1021 | 1021 | 1020 | 4983 |
| 564 | 20230823 | 092400 | 871235764 | 1021 | 1020 | 1023 | 1020 | 3374 |
| 565 | 20230823 | 092300 | 867790068 | 1020 | 1024 | 1024 | 1020 | 18916 |
| 566 | 20230823 | 092200 | 848493710 | 1025 | 1024 | 1025 | 1020 | 57076 |
| 567 | 20230823 | 092100 | 790233429 | 1025 | 1028 | 1028 | 1025 | 2459 |
| 568 | 20230823 | 092000 | 787712286 | 1028 | 1027 | 1029 | 1025 | 3249 |
| 569 | 20230823 | 091900 | 784371690 | 1027 | 1030 | 1030 | 1027 | 9166 |
| 570 | 20230823 | 091800 | 774933788 | 1030 | 1030 | 1030 | 1025 | 4432 |
| 571 | 20230823 | 091700 | 770382074 | 1028 | 1023 | 1028 | 1022 | 6543 |
| 572 | 20230823 | 091600 | 763677720 | 1024 | 1025 | 1025 | 1022 | 13254 |
| 573 | 20230823 | 091500 | 750117630 | 1025 | 1028 | 1028 | 1023 | 13179 |
| 574 | 20230823 | 091400 | 736614319 | 1030 | 1025 | 1030 | 1023 | 6723 |
| 575 | 20230823 | 091300 | 729723162 | 1028 | 1034 | 1035 | 1020 | 49781 |
| 576 | 20230823 | 091200 | 678673376 | 1031 | 1036 | 1039 | 1031 | 21980 |
| 577 | 20230823 | 091100 | 655943052 | 1037 | 1039 | 1042 | 1037 | 15937 |
| 578 | 20230823 | 091000 | 639377738 | 1039 | 1051 | 1053 | 1039 | 32315 |
| 579 | 20230823 | 090900 | 605602180 | 1050 | 1056 | 1063 | 1050 | 57146 |
| 580 | 20230823 | 090800 | 545372106 | 1056 | 1050 | 1067 | 1046 | 168183 |
| 581 | 20230823 | 090700 | 367273093 | 1048 | 1037 | 1055 | 1035 | 96096 |
| 582 | 20230823 | 090600 | 266555586 | 1035 | 1021 | 1037 | 1019 | 20252 |
| 583 | 20230823 | 090500 | 245737597 | 1020 | 1021 | 1022 | 1018 | 42329 |
| 584 | 20230823 | 090400 | 202557486 | 1023 | 1024 | 1024 | 1021 | 20030 |
| 585 | 20230823 | 090300 | 182099214 | 1022 | 1023 | 1024 | 1021 | 14983 |
| 586 | 20230823 | 090200 | 166796667 | 1027 | 1026 | 1027 | 1020 | 25268 |
| 587 | 20230823 | 090100 | 140962117 | 1027 | 1035 | 1035 | 1022 | 31158 |
| 588 | 20230823 | 090000 | 109012089 | 1038 | 1036 | 1039 | 1025 | 105164 |