KissMeData/008370/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215100	46822285	4440	4440	4440	4440	163
3	20230608	215000	46822285	4440	4440	4440	4440	0
4	20230608	214900	46822285	4440	4440	4440	4440	0
5	20230608	214800	46822285	4440	4440	4440	4440	0
6	20230608	214700	46822285	4440	4440	4440	4440	0
7	20230608	214600	46822285	4440	4440	4440	4440	0
8	20230608	214500	46822285	4440	4440	4440	4440	0
9	20230608	214400	46822285	4440	4440	4440	4440	0
10	20230608	214300	46822285	4440	4440	4440	4440	0
11	20230608	214200	46822285	4440	4440	4440	4440	0
12	20230608	214100	46822285	4440	4440	4440	4440	0
13	20230608	214000	46822285	4440	4440	4440	4440	0
14	20230608	213900	46822285	4440	4440	4440	4440	0
15	20230608	213800	46822285	4440	4440	4440	4440	0
16	20230608	213700	46822285	4440	4440	4440	4440	0
17	20230608	213600	46822285	4440	4440	4440	4440	0
18	20230608	213500	46822285	4440	4440	4440	4440	0
19	20230608	213400	46822285	4440	4440	4440	4440	0
20	20230608	213300	46822285	4440	4440	4440	4440	0
21	20230608	213200	46822285	4440	4440	4440	4440	0
22	20230608	213100	46822285	4440	4440	4440	4440	0
23	20230608	213000	46822285	4440	4440	4440	4440	0
24	20230608	212900	46822285	4440	4440	4440	4440	0
25	20230608	212800	46822285	4440	4440	4440	4440	0
26	20230608	212700	46822285	4440	4440	4440	4440	0
27	20230608	212600	46822285	4440	4440	4440	4440	0
28	20230608	212500	46822285	4440	4440	4440	4440	0
29	20230608	212400	46822285	4440	4440	4440	4440	0
30	20230608	212300	46822285	4440	4440	4440	4440	0
31	20230608	212200	46822285	4440	4440	4440	4440	0
32	20230608	212100	46822285	4440	4440	4440	4440	163
33	20230608	212000	46822285	4440	4440	4440	4440	0
34	20230608	211900	46822285	4440	4440	4440	4440	0
35	20230608	211800	46822285	4440	4440	4440	4440	0
36	20230608	211700	46822285	4440	4440	4440	4440	0
37	20230608	211600	46822285	4440	4440	4440	4440	0
38	20230608	211500	46822285	4440	4440	4440	4440	0
39	20230608	211400	46822285	4440	4440	4440	4440	0
40	20230608	211300	46822285	4440	4440	4440	4440	0
41	20230608	211200	46822285	4440	4440	4440	4440	0
42	20230608	211100	46822285	4440	4440	4440	4440	0
43	20230608	211000	46822285	4440	4440	4440	4440	0
44	20230608	210900	46822285	4440	4440	4440	4440	0
45	20230608	210800	46822285	4440	4440	4440	4440	0
46	20230608	210700	46822285	4440	4440	4440	4440	0
47	20230608	210600	46822285	4440	4440	4440	4440	0
48	20230608	210500	46822285	4440	4440	4440	4440	0
49	20230608	210400	46822285	4440	4440	4440	4440	0
50	20230608	210300	46822285	4440	4440	4440	4440	0
51	20230608	210200	46822285	4440	4440	4440	4440	0
52	20230608	210100	46822285	4440	4440	4440	4440	0
53	20230608	210000	46822285	4440	4440	4440	4440	0
54	20230608	205900	46822285	4440	4440	4440	4440	0
55	20230608	205800	46822285	4440	4440	4440	4440	0
56	20230608	205700	46822285	4440	4440	4440	4440	0
57	20230608	205600	46822285	4440	4440	4440	4440	0
58	20230608	205500	46822285	4440	4440	4440	4440	0
59	20230608	205400	46822285	4440	4440	4440	4440	0
60	20230608	205300	46822285	4440	4440	4440	4440	0
61	20230608	205200	46822285	4440	4440	4440	4440	0
62	20230608	205100	46822285	4440	4440	4440	4440	163
63	20230608	205000	46822285	4440	4440	4440	4440	0
64	20230608	204900	46822285	4440	4440	4440	4440	0
65	20230608	204800	46822285	4440	4440	4440	4440	0
66	20230608	204700	46822285	4440	4440	4440	4440	0
67	20230608	204600	46822285	4440	4440	4440	4440	0
68	20230608	204500	46822285	4440	4440	4440	4440	0
69	20230608	204400	46822285	4440	4440	4440	4440	0
70	20230608	204300	46822285	4440	4440	4440	4440	0
71	20230608	204200	46822285	4440	4440	4440	4440	0
72	20230608	204100	46822285	4440	4440	4440	4440	0
73	20230608	204000	46822285	4440	4440	4440	4440	0
74	20230608	203900	46822285	4440	4440	4440	4440	0
75	20230608	203800	46822285	4440	4440	4440	4440	0
76	20230608	203700	46822285	4440	4440	4440	4440	0
77	20230608	203600	46822285	4440	4440	4440	4440	0
78	20230608	203500	46822285	4440	4440	4440	4440	0
79	20230608	203400	46822285	4440	4440	4440	4440	0
80	20230608	203300	46822285	4440	4440	4440	4440	0
81	20230608	203200	46822285	4440	4440	4440	4440	0
82	20230608	203100	46822285	4440	4440	4440	4440	0
83	20230608	203000	46822285	4440	4440	4440	4440	0
84	20230608	202900	46822285	4440	4440	4440	4440	0
85	20230608	202800	46822285	4440	4440	4440	4440	0
86	20230608	202700	46822285	4440	4440	4440	4440	0
87	20230608	202600	46822285	4440	4440	4440	4440	0
88	20230608	202500	46822285	4440	4440	4440	4440	0
89	20230608	202400	46822285	4440	4440	4440	4440	0
90	20230608	202300	46822285	4440	4440	4440	4440	0
91	20230608	202200	46822285	4440	4440	4440	4440	0
92	20230608	202100	46822285	4440	4440	4440	4440	163
93	20230608	202000	46822285	4440	4440	4440	4440	0
94	20230608	201900	46822285	4440	4440	4440	4440	0
95	20230608	201800	46822285	4440	4440	4440	4440	0
96	20230608	201700	46822285	4440	4440	4440	4440	0
97	20230608	201600	46822285	4440	4440	4440	4440	0
98	20230608	201500	46822285	4440	4440	4440	4440	0
99	20230608	201400	46822285	4440	4440	4440	4440	0
100	20230608	201300	46822285	4440	4440	4440	4440	0
101	20230608	201200	46822285	4440	4440	4440	4440	0
102	20230608	201100	46822285	4440	4440	4440	4440	0
103	20230608	201000	46822285	4440	4440	4440	4440	0
104	20230608	200900	46822285	4440	4440	4440	4440	0
105	20230608	200800	46822285	4440	4440	4440	4440	0
106	20230608	200700	46822285	4440	4440	4440	4440	0
107	20230608	200600	46822285	4440	4440	4440	4440	0
108	20230608	200500	46822285	4440	4440	4440	4440	0
109	20230608	200400	46822285	4440	4440	4440	4440	0
110	20230608	200300	46822285	4440	4440	4440	4440	0
111	20230608	200200	46822285	4440	4440	4440	4440	0
112	20230608	200100	46822285	4440	4440	4440	4440	0
113	20230608	200000	46822285	4440	4440	4440	4440	0
114	20230608	195900	46822285	4440	4440	4440	4440	0
115	20230608	195800	46822285	4440	4440	4440	4440	0
116	20230608	195700	46822285	4440	4440	4440	4440	0
117	20230608	195600	46822285	4440	4440	4440	4440	0
118	20230608	195500	46822285	4440	4440	4440	4440	0
119	20230608	195400	46822285	4440	4440	4440	4440	0
120	20230608	195300	46822285	4440	4440	4440	4440	0
121	20230608	195200	46822285	4440	4440	4440	4440	0
122	20230608	195100	46822285	4440	4440	4440	4440	163
123	20230608	195000	46822285	4440	4440	4440	4440	0
124	20230608	194900	46822285	4440	4440	4440	4440	0
125	20230608	194800	46822285	4440	4440	4440	4440	0
126	20230608	194700	46822285	4440	4440	4440	4440	0
127	20230608	194600	46822285	4440	4440	4440	4440	0
128	20230608	194500	46822285	4440	4440	4440	4440	0
129	20230608	194400	46822285	4440	4440	4440	4440	0
130	20230608	194300	46822285	4440	4440	4440	4440	0
131	20230608	194200	46822285	4440	4440	4440	4440	0
132	20230608	194100	46822285	4440	4440	4440	4440	0
133	20230608	194000	46822285	4440	4440	4440	4440	0
134	20230608	193900	46822285	4440	4440	4440	4440	0
135	20230608	193800	46822285	4440	4440	4440	4440	0
136	20230608	193700	46822285	4440	4440	4440	4440	0
137	20230608	193600	46822285	4440	4440	4440	4440	0
138	20230608	193500	46822285	4440	4440	4440	4440	0
139	20230608	193400	46822285	4440	4440	4440	4440	0
140	20230608	193300	46822285	4440	4440	4440	4440	0
141	20230608	193200	46822285	4440	4440	4440	4440	0
142	20230608	193100	46822285	4440	4440	4440	4440	0
143	20230608	193000	46822285	4440	4440	4440	4440	0
144	20230608	192900	46822285	4440	4440	4440	4440	0
145	20230608	192800	46822285	4440	4440	4440	4440	0
146	20230608	192700	46822285	4440	4440	4440	4440	0
147	20230608	192600	46822285	4440	4440	4440	4440	0
148	20230608	192500	46822285	4440	4440	4440	4440	0
149	20230608	192400	46822285	4440	4440	4440	4440	0
150	20230608	192300	46822285	4440	4440	4440	4440	0
151	20230608	192200	46822285	4440	4440	4440	4440	0
152	20230608	192100	46822285	4440	4440	4440	4440	163
153	20230608	192000	46822285	4440	4440	4440	4440	0
154	20230608	191900	46822285	4440	4440	4440	4440	0
155	20230608	191800	46822285	4440	4440	4440	4440	0
156	20230608	191700	46822285	4440	4440	4440	4440	0
157	20230608	191600	46822285	4440	4440	4440	4440	0
158	20230608	191500	46822285	4440	4440	4440	4440	0
159	20230608	191400	46822285	4440	4440	4440	4440	0
160	20230608	191300	46822285	4440	4440	4440	4440	0
161	20230608	191200	46822285	4440	4440	4440	4440	0
162	20230608	191100	46822285	4440	4440	4440	4440	0
163	20230608	191000	46822285	4440	4440	4440	4440	0
164	20230608	190900	46822285	4440	4440	4440	4440	0
165	20230608	190800	46822285	4440	4440	4440	4440	0
166	20230608	190700	46822285	4440	4440	4440	4440	0
167	20230608	190600	46822285	4440	4440	4440	4440	0
168	20230608	190500	46822285	4440	4440	4440	4440	0
169	20230608	190400	46822285	4440	4440	4440	4440	0
170	20230608	190300	46822285	4440	4440	4440	4440	0
171	20230608	190200	46822285	4440	4440	4440	4440	0
172	20230608	190100	46822285	4440	4440	4440	4440	0
173	20230608	190000	46822285	4440	4440	4440	4440	0
174	20230608	185900	46822285	4440	4440	4440	4440	0
175	20230608	185800	46822285	4440	4440	4440	4440	0
176	20230608	185700	46822285	4440	4440	4440	4440	0
177	20230608	185600	46822285	4440	4440	4440	4440	0
178	20230608	185500	46822285	4440	4440	4440	4440	0
179	20230608	185400	46822285	4440	4440	4440	4440	0
180	20230608	185300	46822285	4440	4440	4440	4440	0
181	20230608	185200	46822285	4440	4440	4440	4440	0
182	20230608	185100	46822285	4440	4440	4440	4440	163
183	20230608	185000	46822285	4440	4440	4440	4440	0
184	20230608	184900	46822285	4440	4440	4440	4440	0
185	20230608	184800	46822285	4440	4440	4440	4440	0
186	20230608	184700	46822285	4440	4440	4440	4440	0
187	20230608	184600	46822285	4440	4440	4440	4440	0
188	20230608	184500	46822285	4440	4440	4440	4440	0
189	20230608	184400	46822285	4440	4440	4440	4440	0
190	20230608	184300	46822285	4440	4440	4440	4440	0
191	20230608	184200	46822285	4440	4440	4440	4440	0
192	20230608	184100	46822285	4440	4440	4440	4440	0
193	20230608	184000	46822285	4440	4440	4440	4440	0
194	20230608	183900	46822285	4440	4440	4440	4440	0
195	20230608	183800	46822285	4440	4440	4440	4440	0
196	20230608	183700	46822285	4440	4440	4440	4440	0
197	20230608	183600	46822285	4440	4440	4440	4440	0
198	20230608	183500	46822285	4440	4440	4440	4440	0
199	20230608	183400	46822285	4440	4440	4440	4440	0
200	20230608	183300	46822285	4440	4440	4440	4440	0
201	20230608	183200	46822285	4440	4440	4440	4440	0
202	20230608	183100	46822285	4440	4440	4440	4440	0
203	20230608	183000	46822285	4440	4440	4440	4440	0
204	20230608	182900	46822285	4440	4440	4440	4440	0
205	20230608	182800	46822285	4440	4440	4440	4440	0
206	20230608	182700	46822285	4440	4440	4440	4440	0
207	20230608	182600	46822285	4440	4440	4440	4440	0
208	20230608	182500	46822285	4440	4440	4440	4440	0
209	20230608	182400	46822285	4440	4440	4440	4440	0
210	20230608	182300	46822285	4440	4440	4440	4440	0
211	20230608	182200	46822285	4440	4440	4440	4440	0
212	20230608	182100	46822285	4440	4440	4440	4440	163
213	20230608	182000	46822285	4440	4440	4440	4440	0
214	20230608	181900	46822285	4440	4440	4440	4440	0
215	20230608	181800	46822285	4440	4440	4440	4440	0
216	20230608	181700	46822285	4440	4440	4440	4440	0
217	20230608	181600	46822285	4440	4440	4440	4440	0
218	20230608	181500	46822285	4440	4440	4440	4440	0
219	20230608	181400	46822285	4440	4440	4440	4440	0
220	20230608	181300	46822285	4440	4440	4440	4440	0
221	20230608	181200	46822285	4440	4440	4440	4440	0
222	20230608	181100	46822285	4440	4440	4440	4440	0
223	20230608	181000	46822285	4440	4440	4440	4440	0
224	20230608	180900	46822285	4440	4440	4440	4440	0
225	20230608	180800	46822285	4440	4440	4440	4440	0
226	20230608	180700	46822285	4440	4440	4440	4440	0
227	20230608	180600	46822285	4440	4440	4440	4440	0
228	20230608	180500	46822285	4440	4440	4440	4440	0
229	20230608	180400	46822285	4440	4440	4440	4440	0
230	20230608	180300	46822285	4440	4440	4440	4440	0
231	20230608	180200	46822285	4440	4440	4440	4440	0
232	20230608	180100	46822285	4440	4440	4440	4440	0
233	20230608	180000	46822285	4440	4440	4440	4440	0
234	20230608	175900	46822285	4440	4440	4440	4440	0
235	20230608	175800	46822285	4440	4440	4440	4440	0
236	20230608	175700	46822285	4440	4440	4440	4440	0
237	20230608	175600	46822285	4440	4440	4440	4440	0
238	20230608	175500	46822285	4440	4440	4440	4440	0
239	20230608	175400	46822285	4440	4440	4440	4440	0
240	20230608	175300	46822285	4440	4440	4440	4440	0
241	20230608	175200	46822285	4440	4440	4440	4440	0
242	20230608	175100	46822285	4440	4440	4440	4440	163
243	20230608	175000	46822285	4440	4440	4440	4440	0
244	20230608	174900	46822285	4440	4440	4440	4440	0
245	20230608	174800	46822285	4440	4440	4440	4440	0
246	20230608	174700	46822285	4440	4440	4440	4440	0
247	20230608	174600	46822285	4440	4440	4440	4440	0
248	20230608	174500	46822285	4440	4440	4440	4440	0
249	20230608	174400	46822285	4440	4440	4440	4440	0
250	20230608	174300	46822285	4440	4440	4440	4440	0
251	20230608	174200	46822285	4440	4440	4440	4440	0
252	20230608	174100	46822285	4440	4440	4440	4440	0
253	20230608	174000	46822285	4440	4440	4440	4440	0
254	20230608	173900	46822285	4440	4440	4440	4440	0
255	20230608	173800	46822285	4440	4440	4440	4440	0
256	20230608	173700	46822285	4440	4440	4440	4440	0
257	20230608	173600	46822285	4440	4440	4440	4440	0
258	20230608	173500	46822285	4440	4440	4440	4440	0
259	20230608	173400	46822285	4440	4440	4440	4440	0
260	20230608	173300	46822285	4440	4440	4440	4440	0
261	20230608	173200	46822285	4440	4440	4440	4440	0
262	20230608	173100	46822285	4440	4440	4440	4440	0
263	20230608	173000	46822285	4440	4440	4440	4440	0
264	20230608	172900	46822285	4440	4440	4440	4440	0
265	20230608	172800	46822285	4440	4440	4440	4440	0
266	20230608	172700	46822285	4440	4440	4440	4440	0
267	20230608	172600	46822285	4440	4440	4440	4440	0
268	20230608	172500	46822285	4440	4440	4440	4440	0
269	20230608	172400	46822285	4440	4440	4440	4440	0
270	20230608	172300	46822285	4440	4440	4440	4440	0
271	20230608	172200	46822285	4440	4440	4440	4440	0
272	20230608	172100	46822285	4440	4440	4440	4440	163
273	20230608	172000	46822285	4440	4440	4440	4440	0
274	20230608	171900	46822285	4440	4440	4440	4440	0
275	20230608	171800	46822285	4440	4440	4440	4440	0
276	20230608	171700	46822285	4440	4440	4440	4440	0
277	20230608	171600	46822285	4440	4440	4440	4440	0
278	20230608	171500	46822285	4440	4440	4440	4440	0
279	20230608	171400	46822285	4440	4440	4440	4440	0
280	20230608	171300	46822285	4440	4440	4440	4440	0
281	20230608	171200	46822285	4440	4440	4440	4440	0
282	20230608	171100	46822285	4440	4440	4440	4440	0
283	20230608	171000	46822285	4440	4440	4440	4440	0
284	20230608	170900	46822285	4440	4440	4440	4440	0
285	20230608	170800	46822285	4440	4440	4440	4440	0
286	20230608	170700	46822285	4440	4440	4440	4440	0
287	20230608	170600	46822285	4440	4440	4440	4440	0
288	20230608	170500	46822285	4440	4440	4440	4440	0
289	20230608	170400	46822285	4440	4440	4440	4440	0
290	20230608	170300	46822285	4440	4440	4440	4440	0
291	20230608	170200	46822285	4440	4440	4440	4440	0
292	20230608	170100	46822285	4440	4440	4440	4440	0
293	20230608	170000	46822285	4440	4440	4440	4440	0
294	20230608	165900	46822285	4440	4440	4440	4440	0
295	20230608	165800	46822285	4440	4440	4440	4440	0
296	20230608	165700	46822285	4440	4440	4440	4440	0
297	20230608	165600	46822285	4440	4440	4440	4440	0
298	20230608	165500	46822285	4440	4440	4440	4440	0
299	20230608	165400	46822285	4440	4440	4440	4440	0
300	20230608	165300	46822285	4440	4440	4440	4440	0
301	20230608	165200	46822285	4440	4440	4440	4440	0
302	20230608	165100	46822285	4440	4440	4440	4440	163
303	20230608	165000	46822285	4440	4440	4440	4440	0
304	20230608	164900	46822285	4440	4440	4440	4440	0
305	20230608	164800	46822285	4440	4440	4440	4440	0
306	20230608	164700	46822285	4440	4440	4440	4440	0
307	20230608	164600	46822285	4440	4440	4440	4440	0
308	20230608	164500	46822285	4440	4440	4440	4440	0
309	20230608	164400	46822285	4440	4440	4440	4440	0
310	20230608	164300	46822285	4440	4440	4440	4440	0
311	20230608	164200	46822285	4440	4440	4440	4440	0
312	20230608	164100	46822285	4440	4440	4440	4440	0
313	20230608	164000	46822285	4440	4440	4440	4440	0
314	20230608	163900	46822285	4440	4440	4440	4440	0
315	20230608	163800	46822285	4440	4440	4440	4440	0
316	20230608	163700	46822285	4440	4440	4440	4440	0
317	20230608	163600	46822285	4440	4440	4440	4440	0
318	20230608	163500	46822285	4440	4440	4440	4440	0
319	20230608	163400	46822285	4440	4440	4440	4440	0
320	20230608	163300	46822285	4440	4440	4440	4440	0
321	20230608	163200	46822285	4440	4440	4440	4440	0
322	20230608	163100	46822285	4440	4440	4440	4440	0
323	20230608	163000	46822285	4440	4440	4440	4440	0
324	20230608	162900	46822285	4440	4440	4440	4440	0
325	20230608	162800	46822285	4440	4440	4440	4440	0
326	20230608	162700	46822285	4440	4440	4440	4440	0
327	20230608	162600	46822285	4440	4440	4440	4440	0
328	20230608	162500	46822285	4440	4440	4440	4440	0
329	20230608	162400	46822285	4440	4440	4440	4440	0
330	20230608	162300	46822285	4440	4440	4440	4440	0
331	20230608	162200	46822285	4440	4440	4440	4440	0
332	20230608	162100	46822285	4440	4440	4440	4440	163
333	20230608	162000	46822285	4440	4440	4440	4440	0
334	20230608	161900	46822285	4440	4440	4440	4440	0
335	20230608	161800	46822285	4440	4440	4440	4440	0
336	20230608	161700	46822285	4440	4440	4440	4440	0
337	20230608	161600	46822285	4440	4440	4440	4440	0
338	20230608	161500	46822285	4440	4440	4440	4440	0
339	20230608	161400	46822285	4440	4440	4440	4440	0
340	20230608	161300	46822285	4440	4440	4440	4440	0
341	20230608	161200	46822285	4440	4440	4440	4440	0
342	20230608	161100	46822285	4440	4440	4440	4440	0
343	20230608	161000	46822285	4440	4440	4440	4440	0
344	20230608	160900	46822285	4440	4440	4440	4440	0
345	20230608	160800	46822285	4440	4440	4440	4440	0
346	20230608	160700	46822285	4440	4440	4440	4440	0
347	20230608	160600	46822285	4440	4440	4440	4440	0
348	20230608	160500	46822285	4440	4440	4440	4440	0
349	20230608	160400	46822285	4440	4440	4440	4440	0
350	20230608	160300	46822285	4440	4440	4440	4440	0
351	20230608	160200	46822285	4440	4440	4440	4440	0
352	20230608	160100	46822285	4440	4440	4440	4440	0
353	20230608	160000	46822285	4440	4440	4440	4440	0
354	20230608	155900	46822285	4440	4440	4440	4440	0
355	20230608	155800	46822285	4440	4440	4440	4440	0
356	20230608	155700	46822285	4440	4440	4440	4440	0
357	20230608	155600	46822285	4440	4440	4440	4440	0
358	20230608	155500	46822285	4440	4440	4440	4440	0
359	20230608	155400	46822285	4440	4440	4440	4440	0
360	20230608	155300	46822285	4440	4440	4440	4440	0
361	20230608	155200	46822285	4440	4440	4440	4440	0
362	20230608	155100	46822285	4440	4440	4440	4440	163
363	20230608	155000	46822285	4440	4440	4440	4440	0
364	20230608	154900	46822285	4440	4440	4440	4440	0
365	20230608	154800	46822285	4440	4440	4440	4440	0
366	20230608	154700	46822285	4440	4440	4440	4440	0
367	20230608	154600	46822285	4440	4440	4440	4440	0
368	20230608	154500	46822285	4440	4440	4440	4440	0
369	20230608	154400	46822285	4440	4440	4440	4440	0
370	20230608	154300	46822285	4440	4440	4440	4440	0
371	20230608	154200	46822285	4440	4440	4440	4440	0
372	20230608	154100	46822285	4440	4440	4440	4440	0
373	20230608	154000	46822285	4440	4440	4440	4440	0
374	20230608	153900	46822285	4440	4440	4440	4440	0
375	20230608	153800	46822285	4440	4440	4440	4440	0
376	20230608	153700	46822285	4440	4440	4440	4440	0
377	20230608	153600	46822285	4440	4440	4440	4440	0
378	20230608	153500	46822285	4440	4440	4440	4440	0
379	20230608	153400	46822285	4440	4440	4440	4440	0
380	20230608	153300	46822285	4440	4440	4440	4440	0
381	20230608	153200	46822285	4440	4440	4440	4440	0
382	20230608	153100	46822285	4440	4440	4440	4440	0
383	20230608	153000	46822285	4440	4440	4440	4440	163
384	20230608	152900	46098565	4460	4460	4460	4460	0
385	20230608	152800	46098565	4460	4460	4460	4460	0
386	20230608	152700	46098565	4460	4460	4460	4460	0
387	20230608	152600	46098565	4460	4460	4460	4460	0
388	20230608	152500	46098565	4460	4460	4460	4460	0
389	20230608	152400	46098565	4460	4460	4460	4460	0
390	20230608	152300	46098565	4460	4460	4460	4460	0
391	20230608	152200	46098565	4460	4460	4460	4460	0
392	20230608	152100	46098565	4460	4460	4460	4460	0
393	20230608	152000	46098565	4460	4460	4460	4460	0
394	20230608	151900	46098565	4460	4460	4460	4460	0
395	20230608	151800	46098565	4460	4460	4460	4460	0
396	20230608	151700	46098565	4460	4460	4460	4460	0
397	20230608	151600	46098565	4460	4460	4460	4460	0
398	20230608	151500	46098565	4460	4460	4460	4460	0
399	20230608	151400	46098565	4460	4460	4460	4460	19
400	20230608	151300	46013825	4460	4460	4460	4460	0
401	20230608	151200	46013825	4460	4460	4460	4460	0
402	20230608	151100	46013825	4460	4460	4460	4460	0
403	20230608	151000	46013825	4460	4460	4460	4460	0
404	20230608	150900	46013825	4460	4460	4460	4460	1
405	20230608	150800	46009365	4460	4460	4460	4460	0
406	20230608	150700	46009365	4460	4460	4460	4460	0
407	20230608	150600	46009365	4460	4460	4460	4460	0
408	20230608	150500	46009365	4460	4460	4460	4460	0
409	20230608	150400	46009365	4460	4460	4460	4460	0
410	20230608	150300	46009365	4460	4460	4460	4460	0
411	20230608	150200	46009365	4460	4460	4460	4460	0
412	20230608	150100	46009365	4460	4460	4460	4460	0
413	20230608	150000	46009365	4460	4460	4460	4460	0
414	20230608	145900	46009365	4460	4460	4460	4460	0
415	20230608	145800	46009365	4460	4460	4460	4460	0
416	20230608	145700	46009365	4460	4460	4460	4460	0
417	20230608	145600	46009365	4460	4460	4460	4460	20
418	20230608	145500	45920165	4460	4460	4460	4460	0
419	20230608	145400	45920165	4460	4460	4460	4460	0
420	20230608	145300	45920165	4460	4460	4460	4460	2
421	20230608	145200	45911245	4455	4455	4455	4455	0
422	20230608	145100	45911245	4455	4455	4455	4455	0
423	20230608	145000	45911245	4455	4455	4455	4455	2
424	20230608	144900	45902335	4435	4435	4435	4435	0
425	20230608	144800	45902335	4435	4435	4435	4435	0
426	20230608	144700	45902335	4435	4435	4435	4435	0
427	20230608	144600	45902335	4435	4435	4435	4435	0
428	20230608	144500	45902335	4435	4435	4435	4435	0
429	20230608	144400	45902335	4435	4435	4435	4435	900
430	20230608	144300	41910835	4435	4435	4435	4435	91
431	20230608	144200	41507250	4430	4430	4430	4430	0
432	20230608	144100	41507250	4430	4430	4430	4430	0
433	20230608	144000	41507250	4430	4430	4430	4430	0
434	20230608	143900	41507250	4430	4430	4430	4430	0
435	20230608	143800	41507250	4430	4430	4430	4430	0
436	20230608	143700	41507250	4430	4430	4430	4430	0
437	20230608	143600	41507250	4430	4430	4430	4430	0
438	20230608	143500	41507250	4430	4430	4430	4430	0
439	20230608	143400	41507250	4430	4430	4430	4430	0
440	20230608	143300	41507250	4430	4430	4430	4430	0
441	20230608	143200	41507250	4430	4430	4430	4430	0
442	20230608	143100	41507250	4430	4430	4430	4430	0
443	20230608	143000	41507250	4430	4430	4430	4430	0
444	20230608	142900	41507250	4430	4430	4430	4430	0
445	20230608	142800	41507250	4430	4430	4430	4430	0
446	20230608	142700	41507250	4430	4430	4430	4430	0
447	20230608	142600	41507250	4430	4430	4430	4430	0
448	20230608	142500	41507250	4430	4435	4435	4430	275
449	20230608	142400	40288995	4430	4430	4430	4430	0
450	20230608	142300	40288995	4430	4430	4430	4430	0
451	20230608	142200	40288995	4430	4430	4430	4430	0
452	20230608	142100	40288995	4430	4430	4430	4430	0
453	20230608	142000	40288995	4430	4430	4430	4430	101
454	20230608	141900	39841565	4430	4430	4430	4430	10
455	20230608	141800	39797265	4430	4430	4430	4430	0
456	20230608	141700	39797265	4430	4430	4430	4430	0
457	20230608	141600	39797265	4430	4430	4430	4430	0
458	20230608	141500	39797265	4430	4430	4430	4430	0
459	20230608	141400	39797265	4430	4430	4430	4430	0
460	20230608	141300	39797265	4430	4430	4430	4430	0
461	20230608	141200	39797265	4430	4430	4430	4430	0
462	20230608	141100	39797265	4430	4440	4440	4430	1235
463	20230608	141000	34322835	4465	4465	4465	4465	0
464	20230608	140900	34322835	4465	4465	4465	4465	0
465	20230608	140800	34322835	4465	4465	4465	4465	0
466	20230608	140700	34322835	4465	4465	4465	4465	0
467	20230608	140600	34322835	4465	4465	4465	4465	0
468	20230608	140500	34322835	4465	4465	4465	4465	0
469	20230608	140400	34322835	4465	4465	4465	4465	0
470	20230608	140300	34322835	4465	4465	4465	4465	0
471	20230608	140200	34322835	4465	4465	4465	4465	0
472	20230608	140100	34322835	4465	4465	4465	4465	0
473	20230608	140000	34322835	4465	4465	4465	4465	0
474	20230608	135900	34322835	4465	4465	4465	4465	0
475	20230608	135800	34322835	4465	4465	4465	4465	0
476	20230608	135700	34322835	4465	4465	4465	4465	0
477	20230608	135600	34322835	4465	4465	4465	4465	0
478	20230608	135500	34322835	4465	4465	4465	4465	0
479	20230608	135400	34322835	4465	4465	4465	4465	0
480	20230608	135300	34322835	4465	4465	4465	4465	0
481	20230608	135200	34322835	4465	4465	4465	4465	0
482	20230608	135100	34322835	4465	4465	4465	4465	0
483	20230608	135000	34322835	4465	4465	4465	4465	0
484	20230608	134900	34322835	4465	4465	4465	4465	1
485	20230608	134800	34318370	4435	4435	4435	4435	0
486	20230608	134700	34318370	4435	4435	4435	4435	0
487	20230608	134600	34318370	4435	4435	4435	4435	0
488	20230608	134500	34318370	4435	4435	4435	4435	0
489	20230608	134400	34318370	4435	4435	4435	4435	0
490	20230608	134300	34318370	4435	4435	4435	4435	0
491	20230608	134200	34318370	4435	4435	4435	4435	0
492	20230608	134100	34318370	4435	4435	4435	4435	0
493	20230608	134000	34318370	4435	4435	4435	4435	0
494	20230608	133900	34318370	4435	4435	4435	4435	0
495	20230608	133800	34318370	4435	4435	4435	4435	0
496	20230608	133700	34318370	4435	4435	4435	4435	0
497	20230608	133600	34318370	4435	4435	4435	4435	0
498	20230608	133500	34318370	4435	4435	4435	4435	0
499	20230608	133400	34318370	4435	4435	4435	4435	0
500	20230608	133300	34318370	4435	4435	4435	4435	0
501	20230608	133200	34318370	4435	4435	4435	4435	0
502	20230608	133100	34318370	4435	4435	4435	4435	0
503	20230608	133000	34318370	4435	4435	4435	4435	0
504	20230608	132900	34318370	4435	4435	4435	4435	0
505	20230608	132800	34318370	4435	4435	4435	4435	0
506	20230608	132700	34318370	4435	4435	4435	4435	0
507	20230608	132600	34318370	4435	4435	4435	4435	0
508	20230608	132500	34318370	4435	4435	4435	4435	51
509	20230608	132400	34092185	4460	4460	4460	4460	1
510	20230608	132300	34087725	4435	4435	4435	4435	0
511	20230608	132200	34087725	4435	4435	4435	4435	0
512	20230608	132100	34087725	4435	4435	4435	4435	0
513	20230608	132000	34087725	4435	4440	4440	4435	1500
514	20230608	131900	27434570	4440	4440	4440	4440	0
515	20230608	131800	27434570	4440	4440	4440	4440	0
516	20230608	131700	27434570	4440	4440	4440	4440	0
517	20230608	131600	27434570	4440	4440	4440	4440	0
518	20230608	131500	27434570	4440	4440	4440	4440	0
519	20230608	131400	27434570	4440	4440	4440	4440	0
520	20230608	131300	27434570	4440	4440	4440	4440	1000
521	20230608	131200	22994570	4470	4470	4470	4470	0
522	20230608	131100	22994570	4470	4470	4470	4470	0
523	20230608	131000	22994570	4470	4470	4470	4470	0
524	20230608	130900	22994570	4470	4470	4470	4470	0
525	20230608	130800	22994570	4470	4470	4470	4470	0
526	20230608	130700	22994570	4470	4470	4470	4470	0
527	20230608	130600	22994570	4470	4470	4470	4470	0
528	20230608	130500	22994570	4470	4470	4470	4470	0
529	20230608	130400	22994570	4470	4470	4470	4470	0
530	20230608	130300	22994570	4470	4470	4470	4470	0
531	20230608	130200	22994570	4470	4470	4470	4470	0
532	20230608	130100	22994570	4470	4470	4470	4470	0
533	20230608	130000	22994570	4470	4470	4470	4470	0
534	20230608	125900	22994570	4470	4470	4470	4470	0
535	20230608	125800	22994570	4470	4470	4470	4470	0
536	20230608	125700	22994570	4470	4470	4470	4470	0
537	20230608	125600	22994570	4470	4470	4470	4470	0
538	20230608	125500	22994570	4470	4470	4470	4470	0
539	20230608	125400	22994570	4470	4470	4470	4470	0
540	20230608	125300	22994570	4470	4470	4470	4470	0
541	20230608	125200	22994570	4470	4470	4470	4470	0
542	20230608	125100	22994570	4470	4470	4470	4470	0
543	20230608	125000	22994570	4470	4470	4470	4470	0
544	20230608	124900	22994570	4470	4470	4470	4470	0
545	20230608	124800	22994570	4470	4470	4470	4470	0
546	20230608	124700	22994570	4470	4470	4470	4470	0
547	20230608	124600	22994570	4470	4470	4470	4470	0
548	20230608	124500	22994570	4470	4470	4470	4470	0
549	20230608	124400	22994570	4470	4470	4470	4470	0
550	20230608	124300	22994570	4470	4470	4470	4470	0
551	20230608	124200	22994570	4470	4470	4470	4470	0
552	20230608	124100	22994570	4470	4470	4470	4470	20
553	20230608	124000	22905170	4470	4470	4470	4470	0
554	20230608	123900	22905170	4470	4470	4470	4470	0
555	20230608	123800	22905170	4470	4470	4470	4470	0
556	20230608	123700	22905170	4470	4470	4470	4470	1
557	20230608	123600	22900700	4440	4440	4440	4440	0
558	20230608	123500	22900700	4440	4440	4440	4440	0
559	20230608	123400	22900700	4440	4440	4440	4440	0
560	20230608	123300	22900700	4440	4440	4440	4440	0
561	20230608	123200	22900700	4440	4440	4440	4440	0
562	20230608	123100	22900700	4440	4440	4440	4440	0
563	20230608	123000	22900700	4440	4440	4440	4440	0
564	20230608	122900	22900700	4440	4440	4440	4440	0
565	20230608	122800	22900700	4440	4465	4465	4440	800
566	20230608	122700	19340695	4470	4470	4470	4470	0
567	20230608	122600	19340695	4470	4470	4470	4470	0
568	20230608	122500	19340695	4470	4470	4470	4470	0
569	20230608	122400	19340695	4470	4470	4470	4470	2
570	20230608	122300	19331755	4470	4470	4470	4470	0
571	20230608	122200	19331755	4470	4470	4470	4470	0
572	20230608	122100	19331755	4470	4470	4470	4470	0
573	20230608	122000	19331755	4470	4470	4470	4470	0
574	20230608	121900	19331755	4470	4470	4470	4470	0
575	20230608	121800	19331755	4470	4470	4470	4470	0
576	20230608	121700	19331755	4470	4470	4470	4470	0
577	20230608	121600	19331755	4470	4470	4470	4470	0
578	20230608	121500	19331755	4470	4470	4470	4470	0
579	20230608	121400	19331755	4470	4470	4470	4470	0
580	20230608	121300	19331755	4470	4470	4470	4470	0
581	20230608	121200	19331755	4470	4470	4470	4470	0
582	20230608	121100	19331755	4470	4470	4470	4470	0
583	20230608	121000	19331755	4470	4470	4470	4470	0
584	20230608	120900	19331755	4470	4470	4470	4470	0
585	20230608	120800	19331755	4470	4470	4470	4470	0
586	20230608	120700	19331755	4470	4470	4470	4470	0
587	20230608	120600	19331755	4470	4470	4470	4470	0
588	20230608	120500	19331755	4470	4470	4470	4470	0
589	20230608	120400	19331755	4470	4470	4470	4470	0
590	20230608	120300	19331755	4470	4470	4470	4470	0
591	20230608	120200	19331755	4470	4470	4470	4470	1
592	20230608	120100	19327285	4450	4450	4450	4450	0
593	20230608	120000	19327285	4450	4450	4450	4450	0
594	20230608	115900	19327285	4450	4450	4450	4450	0
595	20230608	115800	19327285	4450	4450	4450	4450	0
596	20230608	115700	19327285	4450	4450	4450	4450	0
597	20230608	115600	19327285	4450	4450	4450	4450	0
598	20230608	115500	19327285	4450	4450	4450	4450	0
599	20230608	115400	19327285	4450	4450	4450	4450	0
600	20230608	115300	19327285	4450	4450	4450	4450	0
601	20230608	115200	19327285	4450	4455	4455	4450	165
602	20230608	115100	18592220	4455	4455	4455	4455	0
603	20230608	115000	18592220	4455	4455	4455	4455	0
604	20230608	114900	18592220	4455	4455	4455	4455	0
605	20230608	114800	18592220	4455	4455	4455	4455	0
606	20230608	114700	18592220	4455	4455	4455	4455	0
607	20230608	114600	18592220	4455	4455	4455	4455	0
608	20230608	114500	18592220	4455	4455	4455	4455	0
609	20230608	114400	18592220	4455	4455	4455	4455	0
610	20230608	114300	18592220	4455	4455	4455	4455	0
611	20230608	114200	18592220	4455	4455	4455	4455	0
612	20230608	114100	18592220	4455	4455	4455	4455	0
613	20230608	114000	18592220	4455	4455	4455	4455	0
614	20230608	113900	18592220	4455	4455	4455	4455	0
615	20230608	113800	18592220	4455	4455	4455	4455	0
616	20230608	113700	18592220	4455	4455	4455	4455	0
617	20230608	113600	18592220	4455	4455	4455	4455	0
618	20230608	113500	18592220	4455	4455	4455	4455	0
619	20230608	113400	18592220	4455	4455	4455	4455	0
620	20230608	113300	18592220	4455	4455	4455	4455	0
621	20230608	113200	18592220	4455	4455	4455	4455	0
622	20230608	113100	18592220	4455	4455	4455	4455	0
623	20230608	113000	18592220	4455	4455	4455	4455	0
624	20230608	112900	18592220	4455	4455	4455	4455	0
625	20230608	112800	18592220	4455	4455	4455	4455	0
626	20230608	112700	18592220	4455	4455	4455	4455	0
627	20230608	112600	18592220	4455	4455	4455	4455	2
628	20230608	112500	18583310	4470	4470	4470	4470	0
629	20230608	112400	18583310	4470	4470	4470	4470	0
630	20230608	112300	18583310	4470	4470	4470	4470	0
631	20230608	112200	18583310	4470	4470	4470	4470	0
632	20230608	112100	18583310	4470	4470	4470	4470	0
633	20230608	112000	18583310	4470	4470	4470	4470	0
634	20230608	111900	18583310	4470	4470	4470	4470	0
635	20230608	111800	18583310	4470	4470	4470	4470	0
636	20230608	111700	18583310	4470	4470	4470	4470	0
637	20230608	111600	18583310	4470	4470	4470	4470	0
638	20230608	111500	18583310	4470	4470	4470	4470	0
639	20230608	111400	18583310	4470	4470	4470	4470	0
640	20230608	111300	18583310	4470	4470	4470	4470	0
641	20230608	111200	18583310	4470	4470	4470	4470	0
642	20230608	111100	18583310	4470	4470	4470	4470	0
643	20230608	111000	18583310	4470	4470	4470	4470	0
644	20230608	110900	18583310	4470	4470	4470	4470	0
645	20230608	110800	18583310	4470	4470	4470	4470	0
646	20230608	110700	18583310	4470	4470	4470	4470	0
647	20230608	110600	18583310	4470	4470	4470	4470	0
648	20230608	110500	18583310	4470	4470	4470	4470	0
649	20230608	110400	18583310	4470	4470	4470	4470	0
650	20230608	110300	18583310	4470	4470	4470	4470	0
651	20230608	110200	18583310	4470	4470	4470	4470	0
652	20230608	110100	18583310	4470	4470	4470	4470	0
653	20230608	110000	18583310	4470	4470	4470	4470	0
654	20230608	105900	18583310	4470	4470	4470	4470	0
655	20230608	105800	18583310	4470	4470	4470	4470	0
656	20230608	105700	18583310	4470	4470	4470	4470	0
657	20230608	105600	18583310	4470	4470	4470	4470	0
658	20230608	105500	18583310	4470	4470	4470	4470	0
659	20230608	105400	18583310	4470	4470	4470	4470	0
660	20230608	105300	18583310	4470	4470	4470	4470	0
661	20230608	105200	18583310	4470	4470	4470	4470	0
662	20230608	105100	18583310	4470	4470	4470	4470	0
663	20230608	105000	18583310	4470	4470	4470	4470	1
664	20230608	104900	18578840	4455	4455	4455	4455	0
665	20230608	104800	18578840	4455	4455	4455	4455	0
666	20230608	104700	18578840	4455	4455	4455	4455	0
667	20230608	104600	18578840	4455	4455	4455	4455	0
668	20230608	104500	18578840	4455	4455	4455	4455	46
669	20230608	104400	18373910	4455	4455	4455	4455	0
670	20230608	104300	18373910	4455	4455	4455	4455	0
671	20230608	104200	18373910	4455	4455	4455	4455	0
672	20230608	104100	18373910	4455	4455	4455	4455	0
673	20230608	104000	18373910	4455	4455	4455	4455	0
674	20230608	103900	18373910	4455	4455	4455	4455	0
675	20230608	103800	18373910	4455	4455	4455	4455	0
676	20230608	103700	18373910	4455	4455	4455	4455	0
677	20230608	103600	18373910	4455	4455	4455	4455	10
678	20230608	103500	18329360	4455	4455	4455	4455	0
679	20230608	103400	18329360	4455	4455	4455	4455	0
680	20230608	103300	18329360	4455	4455	4455	4455	3
681	20230608	103200	18315995	4460	4460	4460	4460	0
682	20230608	103100	18315995	4460	4460	4460	4460	0
683	20230608	103000	18315995	4460	4460	4460	4460	0
684	20230608	102900	18315995	4460	4460	4460	4460	0
685	20230608	102800	18315995	4460	4460	4460	4460	0
686	20230608	102700	18315995	4460	4465	4465	4460	4
687	20230608	102600	18298150	4475	4475	4475	4475	0
688	20230608	102500	18298150	4475	4475	4475	4475	0
689	20230608	102400	18298150	4475	4475	4475	4475	0
690	20230608	102300	18298150	4475	4475	4475	4475	0
691	20230608	102200	18298150	4475	4475	4475	4475	0
692	20230608	102100	18298150	4475	4475	4475	4475	0
693	20230608	102000	18298150	4475	4475	4475	4475	0
694	20230608	101900	18298150	4475	4475	4475	4475	0
695	20230608	101800	18298150	4475	4475	4475	4475	0
696	20230608	101700	18298150	4475	4475	4475	4475	0
697	20230608	101600	18298150	4475	4475	4475	4475	0
698	20230608	101500	18298150	4475	4475	4475	4475	0
699	20230608	101400	18298150	4475	4475	4475	4475	0
700	20230608	101300	18298150	4475	4475	4475	4475	0
701	20230608	101200	18298150	4475	4475	4475	4475	0
702	20230608	101100	18298150	4475	4475	4475	4475	0
703	20230608	101000	18298150	4475	4475	4475	4475	0
704	20230608	100900	18298150	4475	4475	4475	4475	0
705	20230608	100800	18298150	4475	4475	4475	4475	0
706	20230608	100700	18298150	4475	4475	4475	4475	0
707	20230608	100600	18298150	4475	4475	4475	4475	0
708	20230608	100500	18298150	4475	4475	4475	4475	1185
709	20230608	100400	12995275	4460	4460	4460	4460	0
710	20230608	100300	12995275	4460	4460	4460	4460	0
711	20230608	100200	12995275	4460	4460	4460	4460	53
712	20230608	100100	12758895	4460	4460	4460	4460	0
713	20230608	100000	12758895	4460	4460	4460	4460	0
714	20230608	095900	12758895	4460	4460	4460	4460	0
715	20230608	095800	12758895	4460	4460	4460	4460	0
716	20230608	095700	12758895	4460	4460	4460	4460	0
717	20230608	095600	12758895	4460	4460	4460	4460	0
718	20230608	095500	12758895	4460	4460	4460	4460	0
719	20230608	095400	12758895	4460	4460	4460	4460	0
720	20230608	095300	12758895	4460	4460	4460	4460	0
721	20230608	095200	12758895	4460	4460	4460	4460	0
722	20230608	095100	12758895	4460	4460	4460	4460	0
723	20230608	095000	12758895	4460	4460	4460	4460	0
724	20230608	094900	12758895	4460	4460	4460	4460	0
725	20230608	094800	12758895	4460	4460	4460	4460	0
726	20230608	094700	12758895	4460	4460	4460	4460	1
727	20230608	094600	12754435	4460	4460	4460	4460	70
728	20230608	094500	12442235	4460	4460	4460	4460	0
729	20230608	094400	12442235	4460	4460	4460	4460	19
730	20230608	094300	12357495	4460	4460	4460	4460	200
731	20230608	094200	11465495	4460	4460	4460	4460	5
732	20230608	094100	11443195	4460	4460	4460	4460	12
733	20230608	094000	11389675	4470	4470	4470	4470	0
734	20230608	093900	11389675	4470	4470	4470	4470	0
735	20230608	093800	11389675	4470	4470	4470	4470	0
736	20230608	093700	11389675	4470	4470	4470	4470	0
737	20230608	093600	11389675	4470	4470	4470	4470	0
738	20230608	093500	11389675	4470	4470	4470	4470	1614
739	20230608	093400	4175095	4485	4470	4485	4470	4
740	20230608	093300	4157200	4485	4485	4485	4485	0
741	20230608	093200	4157200	4485	4455	4485	4455	11
742	20230608	093100	4108165	4480	4480	4480	4480	0
743	20230608	093000	4108165	4480	4480	4480	4480	0
744	20230608	092900	4108165	4480	4480	4480	4480	0
745	20230608	092800	4108165	4480	4480	4480	4480	0
746	20230608	092700	4108165	4480	4480	4480	4480	56
747	20230608	092600	3857285	4480	4480	4480	4480	0
748	20230608	092500	3857285	4480	4480	4480	4480	0
749	20230608	092400	3857285	4480	4485	4485	4480	2
750	20230608	092300	3848320	4480	4480	4480	4480	2
751	20230608	092200	3839360	4480	4455	4480	4455	75
752	20230608	092100	3505210	4450	4475	4475	4450	39
753	20230608	092000	3331635	4450	4460	4460	4450	273
754	20230608	091900	2115185	4450	4450	4450	4450	0
755	20230608	091800	2115185	4450	4450	4450	4450	0
756	20230608	091700	2115185	4450	4450	4450	4450	0
757	20230608	091600	2115185	4450	4450	4450	4450	0
758	20230608	091500	2115185	4450	4450	4450	4450	13
759	20230608	091400	2057335	4450	4450	4450	4450	0
760	20230608	091300	2057335	4450	4450	4450	4450	0
761	20230608	091200	2057335	4450	4455	4455	4450	10
762	20230608	091100	2012790	4485	4485	4485	4485	0
763	20230608	091000	2012790	4485	4485	4485	4485	0
764	20230608	090900	2012790	4485	4485	4485	4485	0
765	20230608	090800	2012790	4485	4455	4485	4455	190
766	20230608	090700	1166310	4455	4455	4455	4455	50
767	20230608	090600	943560	4455	4455	4455	4455	2
768	20230608	090500	934650	4455	4465	4465	4455	80
769	20230608	090400	577915	4470	4470	4470	4470	0
770	20230608	090300	577915	4470	4470	4470	4470	0
771	20230608	090200	577915	4470	4480	4480	4470	16
772	20230608	090100	506250	4480	4480	4480	4480	9
773	20230608	090000	465930	4485	4480	4485	4480	104