29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 3 | 20231016 | 184700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20231016 | 184600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20231016 | 184500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20231016 | 184400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20231016 | 184300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20231016 | 184200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20231016 | 184100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20231016 | 184000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20231016 | 183900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20231016 | 183800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20231016 | 183700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20231016 | 183600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20231016 | 183500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20231016 | 183400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20231016 | 183300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20231016 | 183200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20231016 | 183100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20231016 | 183000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20231016 | 182900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20231016 | 182800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20231016 | 182700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20231016 | 182600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20231016 | 182500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20231016 | 182400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20231016 | 182300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20231016 | 182200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20231016 | 182100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20231016 | 182000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20231016 | 181900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20231016 | 181800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 33 | 20231016 | 181700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20231016 | 181600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20231016 | 181500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20231016 | 181400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20231016 | 181300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20231016 | 181200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20231016 | 181100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20231016 | 181000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20231016 | 180900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20231016 | 180800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20231016 | 180700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20231016 | 180600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20231016 | 180500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20231016 | 180400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20231016 | 180300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20231016 | 180200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20231016 | 180100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20231016 | 180000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20231016 | 175900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20231016 | 175800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20231016 | 175700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20231016 | 175600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20231016 | 175500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20231016 | 175400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20231016 | 175300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20231016 | 175200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20231016 | 175100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20231016 | 175000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20231016 | 174900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20231016 | 174800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 63 | 20231016 | 174700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20231016 | 174600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20231016 | 174500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20231016 | 174400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20231016 | 174300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20231016 | 174200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20231016 | 174100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20231016 | 174000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20231016 | 173900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20231016 | 173800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20231016 | 173700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20231016 | 173600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20231016 | 173500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20231016 | 173400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20231016 | 173300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20231016 | 173200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20231016 | 173100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20231016 | 173000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20231016 | 172900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20231016 | 172800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20231016 | 172700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20231016 | 172600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20231016 | 172500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20231016 | 172400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20231016 | 172300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20231016 | 172200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20231016 | 172100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20231016 | 172000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20231016 | 171900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20231016 | 171800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 93 | 20231016 | 171700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20231016 | 171600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20231016 | 171500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20231016 | 171400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20231016 | 171300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20231016 | 171200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20231016 | 171100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20231016 | 171000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20231016 | 170900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20231016 | 170800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20231016 | 170700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20231016 | 170600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20231016 | 170500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20231016 | 170400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20231016 | 170300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20231016 | 170200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20231016 | 170100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20231016 | 170000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20231016 | 165900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20231016 | 165800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20231016 | 165700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20231016 | 165600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20231016 | 165500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20231016 | 165400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20231016 | 165300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20231016 | 165200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20231016 | 165100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20231016 | 165000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20231016 | 164900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20231016 | 164800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 123 | 20231016 | 164700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20231016 | 164600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20231016 | 164500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20231016 | 164400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20231016 | 164300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20231016 | 164200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20231016 | 164100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20231016 | 164000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20231016 | 163900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20231016 | 163800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20231016 | 163700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20231016 | 163600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20231016 | 163500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20231016 | 163400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20231016 | 163300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20231016 | 163200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20231016 | 163100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20231016 | 163000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20231016 | 162900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20231016 | 162800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20231016 | 162700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20231016 | 162600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20231016 | 162500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20231016 | 162400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20231016 | 162300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20231016 | 162200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20231016 | 162100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20231016 | 162000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20231016 | 161900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20231016 | 161800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 153 | 20231016 | 161700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20231016 | 161600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20231016 | 161500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20231016 | 161400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20231016 | 161300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20231016 | 161200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20231016 | 161100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20231016 | 161000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20231016 | 160900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20231016 | 160800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20231016 | 160700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20231016 | 160600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20231016 | 160500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20231016 | 160400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20231016 | 160300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20231016 | 160200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20231016 | 160100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20231016 | 160000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20231016 | 155900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20231016 | 155800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20231016 | 155700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20231016 | 155600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20231016 | 155500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20231016 | 155400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20231016 | 155300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20231016 | 155200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20231016 | 155100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20231016 | 155000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20231016 | 154900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20231016 | 154800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 183 | 20231016 | 154700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20231016 | 154600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20231016 | 154500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20231016 | 154400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20231016 | 154300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20231016 | 154200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20231016 | 154100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20231016 | 154000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20231016 | 153900 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20231016 | 153800 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20231016 | 153700 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20231016 | 153600 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20231016 | 153500 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20231016 | 153400 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20231016 | 153300 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20231016 | 153200 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20231016 | 153100 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20231016 | 153000 | 3898896596 | 1857 | 1857 | 1857 | 1857 | 12974 |
| 201 | 20231016 | 152900 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 202 | 20231016 | 152800 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 203 | 20231016 | 152700 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 204 | 20231016 | 152600 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 205 | 20231016 | 152500 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 206 | 20231016 | 152400 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 207 | 20231016 | 152300 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 208 | 20231016 | 152200 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 209 | 20231016 | 152100 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 210 | 20231016 | 152000 | 3874803878 | 1856 | 1856 | 1856 | 1856 | 0 |
| 211 | 20231016 | 151900 | 3874803878 | 1856 | 1858 | 1860 | 1856 | 2996 |
| 212 | 20231016 | 151800 | 3869239936 | 1862 | 1858 | 1862 | 1858 | 2158 |
| 213 | 20231016 | 151700 | 3865229271 | 1863 | 1861 | 1863 | 1858 | 8395 |
| 214 | 20231016 | 151600 | 3849622313 | 1863 | 1863 | 1864 | 1861 | 461 |
| 215 | 20231016 | 151500 | 3848763035 | 1864 | 1862 | 1864 | 1860 | 68 |
| 216 | 20231016 | 151400 | 3848636527 | 1865 | 1864 | 1865 | 1860 | 2240 |
| 217 | 20231016 | 151300 | 3844469611 | 1865 | 1864 | 1865 | 1864 | 1005 |
| 218 | 20231016 | 151200 | 3842595288 | 1865 | 1861 | 1865 | 1861 | 839 |
| 219 | 20231016 | 151100 | 3841031585 | 1861 | 1864 | 1865 | 1861 | 114 |
| 220 | 20231016 | 151000 | 3840819307 | 1865 | 1865 | 1866 | 1865 | 527 |
| 221 | 20231016 | 150900 | 3839836448 | 1866 | 1866 | 1867 | 1865 | 17 |
| 222 | 20231016 | 150800 | 3839804730 | 1871 | 1864 | 1871 | 1864 | 3234 |
| 223 | 20231016 | 150700 | 3833764012 | 1867 | 1866 | 1867 | 1866 | 54 |
| 224 | 20231016 | 150600 | 3833663195 | 1860 | 1861 | 1868 | 1860 | 877 |
| 225 | 20231016 | 150500 | 3832029819 | 1862 | 1860 | 1862 | 1860 | 3438 |
| 226 | 20231016 | 150400 | 3825634818 | 1860 | 1859 | 1860 | 1859 | 900 |
| 227 | 20231016 | 150300 | 3823960819 | 1857 | 1857 | 1860 | 1857 | 1121 |
| 228 | 20231016 | 150200 | 3821877923 | 1857 | 1857 | 1857 | 1857 | 2111 |
| 229 | 20231016 | 150100 | 3817957796 | 1857 | 1856 | 1858 | 1856 | 5201 |
| 230 | 20231016 | 150000 | 3808304529 | 1856 | 1856 | 1857 | 1856 | 28 |
| 231 | 20231016 | 145900 | 3808252560 | 1857 | 1856 | 1857 | 1856 | 46 |
| 232 | 20231016 | 145800 | 3808167183 | 1858 | 1858 | 1858 | 1858 | 1 |
| 233 | 20231016 | 145700 | 3808165325 | 1859 | 1859 | 1859 | 1859 | 1 |
| 234 | 20231016 | 145600 | 3808163466 | 1859 | 1859 | 1859 | 1859 | 1 |
| 235 | 20231016 | 145500 | 3808161607 | 1855 | 1855 | 1855 | 1855 | 44 |
| 236 | 20231016 | 145400 | 3808079987 | 1855 | 1860 | 1860 | 1855 | 2234 |
| 237 | 20231016 | 145300 | 3803935812 | 1860 | 1858 | 1860 | 1858 | 350 |
| 238 | 20231016 | 145200 | 3803285189 | 1859 | 1859 | 1859 | 1859 | 4 |
| 239 | 20231016 | 145100 | 3803277753 | 1860 | 1859 | 1860 | 1859 | 7 |
| 240 | 20231016 | 145000 | 3803264736 | 1859 | 1859 | 1860 | 1854 | 556 |
| 241 | 20231016 | 144900 | 3802233448 | 1855 | 1855 | 1855 | 1855 | 41 |
| 242 | 20231016 | 144800 | 3802157393 | 1855 | 1855 | 1855 | 1855 | 6 |
| 243 | 20231016 | 144700 | 3802146263 | 1855 | 1858 | 1860 | 1855 | 3313 |
| 244 | 20231016 | 144600 | 3795987621 | 1854 | 1856 | 1856 | 1854 | 4012 |
| 245 | 20231016 | 144500 | 3788544712 | 1856 | 1856 | 1856 | 1856 | 46 |
| 246 | 20231016 | 144400 | 3788459336 | 1859 | 1856 | 1859 | 1856 | 9 |
| 247 | 20231016 | 144300 | 3788442629 | 1856 | 1860 | 1860 | 1856 | 604 |
| 248 | 20231016 | 144200 | 3787321601 | 1856 | 1856 | 1856 | 1856 | 1 |
| 249 | 20231016 | 144100 | 3787319745 | 1856 | 1856 | 1856 | 1856 | 1 |
| 250 | 20231016 | 144000 | 3787317889 | 1856 | 1856 | 1856 | 1856 | 34 |
| 251 | 20231016 | 143900 | 3787254785 | 1859 | 1859 | 1859 | 1859 | 1 |
| 252 | 20231016 | 143800 | 3787252926 | 1860 | 1856 | 1860 | 1856 | 1640 |
| 253 | 20231016 | 143700 | 3784209082 | 1856 | 1856 | 1856 | 1856 | 849 |
| 254 | 20231016 | 143600 | 3782633338 | 1856 | 1857 | 1859 | 1855 | 3135 |
| 255 | 20231016 | 143500 | 3776815244 | 1859 | 1858 | 1859 | 1858 | 2 |
| 256 | 20231016 | 143400 | 3776811527 | 1856 | 1857 | 1857 | 1856 | 655 |
| 257 | 20231016 | 143300 | 3775595747 | 1857 | 1857 | 1857 | 1857 | 200 |
| 258 | 20231016 | 143200 | 3775224347 | 1857 | 1857 | 1857 | 1857 | 2005 |
| 259 | 20231016 | 143100 | 3771501062 | 1857 | 1858 | 1858 | 1857 | 4425 |
| 260 | 20231016 | 143000 | 3763283249 | 1859 | 1859 | 1859 | 1859 | 1715 |
| 261 | 20231016 | 142900 | 3760095064 | 1859 | 1860 | 1860 | 1859 | 501 |
| 262 | 20231016 | 142800 | 3759163205 | 1859 | 1859 | 1859 | 1859 | 0 |
| 263 | 20231016 | 142700 | 3759163205 | 1859 | 1859 | 1859 | 1859 | 2035 |
| 264 | 20231016 | 142600 | 3755380140 | 1860 | 1860 | 1860 | 1860 | 19 |
| 265 | 20231016 | 142500 | 3755344800 | 1860 | 1860 | 1860 | 1860 | 2 |
| 266 | 20231016 | 142400 | 3755341080 | 1859 | 1859 | 1859 | 1859 | 9 |
| 267 | 20231016 | 142300 | 3755324349 | 1859 | 1859 | 1859 | 1859 | 1205 |
| 268 | 20231016 | 142200 | 3753084254 | 1859 | 1858 | 1859 | 1858 | 4 |
| 269 | 20231016 | 142100 | 3753076819 | 1859 | 1859 | 1859 | 1859 | 0 |
| 270 | 20231016 | 142000 | 3753076819 | 1859 | 1858 | 1859 | 1858 | 40 |
| 271 | 20231016 | 141900 | 3753002498 | 1859 | 1859 | 1860 | 1859 | 5 |
| 272 | 20231016 | 141800 | 3752993202 | 1859 | 1859 | 1859 | 1859 | 2 |
| 273 | 20231016 | 141700 | 3752989484 | 1860 | 1861 | 1862 | 1858 | 1449 |
| 274 | 20231016 | 141600 | 3750294320 | 1862 | 1860 | 1862 | 1860 | 545 |
| 275 | 20231016 | 141500 | 3749280617 | 1862 | 1862 | 1862 | 1862 | 0 |
| 276 | 20231016 | 141400 | 3749280617 | 1862 | 1862 | 1862 | 1862 | 3 |
| 277 | 20231016 | 141300 | 3749275031 | 1861 | 1861 | 1862 | 1861 | 41 |
| 278 | 20231016 | 141200 | 3749198729 | 1861 | 1861 | 1862 | 1861 | 7 |
| 279 | 20231016 | 141100 | 3749185701 | 1861 | 1861 | 1861 | 1861 | 72 |
| 280 | 20231016 | 141000 | 3749051709 | 1862 | 1863 | 1863 | 1862 | 1181 |
| 281 | 20231016 | 140900 | 3746852555 | 1865 | 1865 | 1865 | 1865 | 0 |
| 282 | 20231016 | 140800 | 3746852555 | 1865 | 1862 | 1865 | 1862 | 1082 |
| 283 | 20231016 | 140700 | 3744837859 | 1862 | 1862 | 1862 | 1862 | 1 |
| 284 | 20231016 | 140600 | 3744835997 | 1865 | 1865 | 1865 | 1865 | 0 |
| 285 | 20231016 | 140500 | 3744835997 | 1865 | 1862 | 1865 | 1862 | 80 |
| 286 | 20231016 | 140400 | 3744687025 | 1865 | 1865 | 1865 | 1865 | 4 |
| 287 | 20231016 | 140300 | 3744679565 | 1862 | 1865 | 1866 | 1862 | 3 |
| 288 | 20231016 | 140200 | 3744673972 | 1863 | 1863 | 1863 | 1863 | 2 |
| 289 | 20231016 | 140100 | 3744670246 | 1864 | 1866 | 1866 | 1864 | 8 |
| 290 | 20231016 | 140000 | 3744655328 | 1866 | 1865 | 1867 | 1865 | 59 |
| 291 | 20231016 | 135900 | 3744545246 | 1869 | 1869 | 1869 | 1868 | 38 |
| 292 | 20231016 | 135800 | 3744474256 | 1869 | 1863 | 1869 | 1861 | 503 |
| 293 | 20231016 | 135700 | 3743536629 | 1864 | 1859 | 1864 | 1859 | 1848 |
| 294 | 20231016 | 135600 | 3740098041 | 1859 | 1858 | 1859 | 1858 | 10 |
| 295 | 20231016 | 135500 | 3740079455 | 1855 | 1860 | 1860 | 1855 | 317 |
| 296 | 20231016 | 135400 | 3739491320 | 1860 | 1855 | 1860 | 1855 | 101 |
| 297 | 20231016 | 135300 | 3739303465 | 1860 | 1860 | 1860 | 1860 | 4 |
| 298 | 20231016 | 135200 | 3739296025 | 1860 | 1855 | 1860 | 1855 | 2124 |
| 299 | 20231016 | 135100 | 3735347014 | 1859 | 1856 | 1859 | 1855 | 123 |
| 300 | 20231016 | 135000 | 3735118762 | 1859 | 1859 | 1859 | 1859 | 0 |
| 301 | 20231016 | 134900 | 3735118762 | 1859 | 1860 | 1860 | 1856 | 4 |
| 302 | 20231016 | 134800 | 3735111331 | 1855 | 1855 | 1855 | 1855 | 269 |
| 303 | 20231016 | 134700 | 3734612336 | 1855 | 1855 | 1855 | 1855 | 7 |
| 304 | 20231016 | 134600 | 3734599351 | 1855 | 1855 | 1855 | 1855 | 215 |
| 305 | 20231016 | 134500 | 3734200526 | 1859 | 1859 | 1859 | 1855 | 1151 |
| 306 | 20231016 | 134400 | 3732064189 | 1855 | 1860 | 1860 | 1855 | 108 |
| 307 | 20231016 | 134300 | 3731863314 | 1855 | 1859 | 1860 | 1855 | 334 |
| 308 | 20231016 | 134200 | 3731242130 | 1857 | 1857 | 1857 | 1856 | 8913 |
| 309 | 20231016 | 134100 | 3714690693 | 1860 | 1857 | 1860 | 1857 | 10003 |
| 310 | 20231016 | 134000 | 3696089836 | 1857 | 1857 | 1857 | 1857 | 338 |
| 311 | 20231016 | 133900 | 3695462170 | 1857 | 1857 | 1858 | 1856 | 165 |
| 312 | 20231016 | 133800 | 3695155765 | 1854 | 1854 | 1854 | 1854 | 1 |
| 313 | 20231016 | 133700 | 3695153911 | 1858 | 1857 | 1858 | 1857 | 2 |
| 314 | 20231016 | 133600 | 3695150196 | 1854 | 1857 | 1857 | 1854 | 611 |
| 315 | 20231016 | 133500 | 3694016652 | 1858 | 1857 | 1858 | 1854 | 352 |
| 316 | 20231016 | 133400 | 3693362739 | 1858 | 1857 | 1858 | 1857 | 4 |
| 317 | 20231016 | 133300 | 3693355308 | 1857 | 1855 | 1857 | 1855 | 1646 |
| 318 | 20231016 | 133200 | 3690300333 | 1856 | 1854 | 1856 | 1854 | 3 |
| 319 | 20231016 | 133100 | 3690294768 | 1854 | 1854 | 1854 | 1854 | 722 |
| 320 | 20231016 | 133000 | 3688956180 | 1854 | 1856 | 1856 | 1854 | 10 |
| 321 | 20231016 | 132900 | 3688937622 | 1856 | 1855 | 1856 | 1854 | 1889 |
| 322 | 20231016 | 132800 | 3685435256 | 1855 | 1855 | 1855 | 1855 | 171 |
| 323 | 20231016 | 132700 | 3685118051 | 1855 | 1855 | 1855 | 1855 | 0 |
| 324 | 20231016 | 132600 | 3685118051 | 1855 | 1855 | 1855 | 1855 | 1 |
| 325 | 20231016 | 132500 | 3685116196 | 1855 | 1856 | 1856 | 1855 | 2 |
| 326 | 20231016 | 132400 | 3685112485 | 1855 | 1854 | 1856 | 1854 | 7 |
| 327 | 20231016 | 132300 | 3685099500 | 1854 | 1856 | 1856 | 1854 | 3000 |
| 328 | 20231016 | 132200 | 3679534862 | 1858 | 1856 | 1858 | 1856 | 7 |
| 329 | 20231016 | 132100 | 3679521863 | 1855 | 1856 | 1858 | 1855 | 1735 |
| 330 | 20231016 | 132000 | 3676303335 | 1855 | 1855 | 1855 | 1855 | 1 |
| 331 | 20231016 | 131900 | 3676301480 | 1855 | 1855 | 1855 | 1855 | 1001 |
| 332 | 20231016 | 131800 | 3674444625 | 1859 | 1857 | 1859 | 1854 | 5541 |
| 333 | 20231016 | 131700 | 3664170052 | 1857 | 1859 | 1862 | 1857 | 3501 |
| 334 | 20231016 | 131600 | 3657663517 | 1859 | 1863 | 1863 | 1859 | 110 |
| 335 | 20231016 | 131500 | 3657459023 | 1859 | 1860 | 1860 | 1859 | 362 |
| 336 | 20231016 | 131400 | 3656785745 | 1860 | 1860 | 1860 | 1860 | 5005 |
| 337 | 20231016 | 131300 | 3647476445 | 1864 | 1864 | 1864 | 1864 | 50 |
| 338 | 20231016 | 131200 | 3647383245 | 1865 | 1860 | 1865 | 1859 | 8867 |
| 339 | 20231016 | 131100 | 3630894514 | 1860 | 1860 | 1860 | 1860 | 10 |
| 340 | 20231016 | 131000 | 3630875914 | 1865 | 1863 | 1865 | 1860 | 6481 |
| 341 | 20231016 | 130900 | 3618815008 | 1865 | 1865 | 1865 | 1865 | 100 |
| 342 | 20231016 | 130800 | 3618628508 | 1865 | 1865 | 1865 | 1863 | 102 |
| 343 | 20231016 | 130700 | 3618438280 | 1863 | 1863 | 1863 | 1863 | 7 |
| 344 | 20231016 | 130600 | 3618425239 | 1863 | 1865 | 1865 | 1863 | 12 |
| 345 | 20231016 | 130500 | 3618402861 | 1865 | 1865 | 1865 | 1865 | 92 |
| 346 | 20231016 | 130400 | 3618231281 | 1865 | 1865 | 1865 | 1865 | 30 |
| 347 | 20231016 | 130300 | 3618175331 | 1865 | 1864 | 1865 | 1864 | 1042 |
| 348 | 20231016 | 130200 | 3616232939 | 1862 | 1863 | 1864 | 1862 | 54 |
| 349 | 20231016 | 130100 | 3616132337 | 1863 | 1863 | 1863 | 1863 | 4 |
| 350 | 20231016 | 130000 | 3616124885 | 1860 | 1860 | 1860 | 1860 | 1 |
| 351 | 20231016 | 125900 | 3616123025 | 1864 | 1864 | 1864 | 1864 | 2 |
| 352 | 20231016 | 125800 | 3616119297 | 1864 | 1860 | 1864 | 1860 | 1685 |
| 353 | 20231016 | 125700 | 3612984957 | 1859 | 1859 | 1859 | 1859 | 2 |
| 354 | 20231016 | 125600 | 3612981239 | 1858 | 1858 | 1858 | 1858 | 2466 |
| 355 | 20231016 | 125500 | 3608399411 | 1858 | 1858 | 1858 | 1858 | 1000 |
| 356 | 20231016 | 125400 | 3606541411 | 1858 | 1858 | 1858 | 1858 | 53 |
| 357 | 20231016 | 125300 | 3606442937 | 1858 | 1858 | 1858 | 1858 | 318 |
| 358 | 20231016 | 125200 | 3605852093 | 1858 | 1859 | 1859 | 1858 | 1606 |
| 359 | 20231016 | 125100 | 3602866546 | 1860 | 1859 | 1860 | 1859 | 8 |
| 360 | 20231016 | 125000 | 3602851667 | 1858 | 1858 | 1860 | 1858 | 2667 |
| 361 | 20231016 | 124900 | 3597896077 | 1860 | 1859 | 1860 | 1859 | 202 |
| 362 | 20231016 | 124800 | 3597520557 | 1859 | 1859 | 1860 | 1859 | 532 |
| 363 | 20231016 | 124700 | 3596531568 | 1860 | 1859 | 1860 | 1859 | 57 |
| 364 | 20231016 | 124600 | 3596425553 | 1859 | 1861 | 1861 | 1859 | 8446 |
| 365 | 20231016 | 124500 | 3580716176 | 1861 | 1861 | 1861 | 1861 | 1415 |
| 366 | 20231016 | 124400 | 3578082861 | 1862 | 1862 | 1862 | 1862 | 550 |
| 367 | 20231016 | 124300 | 3577058761 | 1862 | 1862 | 1862 | 1862 | 1 |
| 368 | 20231016 | 124200 | 3577056899 | 1863 | 1863 | 1864 | 1863 | 1832 |
| 369 | 20231016 | 124100 | 3573643882 | 1864 | 1862 | 1864 | 1862 | 26 |
| 370 | 20231016 | 124000 | 3573595466 | 1862 | 1862 | 1863 | 1862 | 439 |
| 371 | 20231016 | 123900 | 3572778037 | 1862 | 1862 | 1862 | 1862 | 3 |
| 372 | 20231016 | 123800 | 3572772451 | 1862 | 1862 | 1863 | 1862 | 28 |
| 373 | 20231016 | 123700 | 3572720300 | 1862 | 1862 | 1862 | 1862 | 200 |
| 374 | 20231016 | 123600 | 3572347900 | 1861 | 1861 | 1861 | 1861 | 1 |
| 375 | 20231016 | 123500 | 3572346039 | 1861 | 1864 | 1864 | 1861 | 8512 |
| 376 | 20231016 | 123400 | 3556494523 | 1865 | 1864 | 1865 | 1864 | 2 |
| 377 | 20231016 | 123300 | 3556490794 | 1865 | 1865 | 1865 | 1864 | 786 |
| 378 | 20231016 | 123200 | 3555024905 | 1865 | 1865 | 1865 | 1865 | 20 |
| 379 | 20231016 | 123100 | 3554987605 | 1865 | 1865 | 1865 | 1864 | 1875 |
| 380 | 20231016 | 123000 | 3551490735 | 1865 | 1865 | 1872 | 1865 | 331 |
| 381 | 20231016 | 122900 | 3550873259 | 1865 | 1865 | 1865 | 1865 | 1 |
| 382 | 20231016 | 122800 | 3550871394 | 1872 | 1867 | 1872 | 1867 | 35 |
| 383 | 20231016 | 122700 | 3550805909 | 1865 | 1866 | 1866 | 1865 | 787 |
| 384 | 20231016 | 122600 | 3549338133 | 1867 | 1867 | 1867 | 1867 | 1864 |
| 385 | 20231016 | 122500 | 3545858045 | 1866 | 1866 | 1866 | 1866 | 198 |
| 386 | 20231016 | 122400 | 3545488577 | 1866 | 1866 | 1866 | 1866 | 1353 |
| 387 | 20231016 | 122300 | 3542963879 | 1866 | 1867 | 1867 | 1866 | 961 |
| 388 | 20231016 | 122200 | 3541170603 | 1867 | 1867 | 1867 | 1867 | 7 |
| 389 | 20231016 | 122100 | 3541157534 | 1866 | 1872 | 1872 | 1866 | 323 |
| 390 | 20231016 | 122000 | 3540554489 | 1866 | 1866 | 1866 | 1866 | 1 |
| 391 | 20231016 | 121900 | 3540552623 | 1872 | 1872 | 1872 | 1872 | 0 |
| 392 | 20231016 | 121800 | 3540552623 | 1872 | 1871 | 1872 | 1871 | 125 |
| 393 | 20231016 | 121700 | 3540318627 | 1864 | 1867 | 1867 | 1864 | 2324 |
| 394 | 20231016 | 121600 | 3535983465 | 1867 | 1867 | 1867 | 1865 | 107 |
| 395 | 20231016 | 121500 | 3535783708 | 1864 | 1864 | 1864 | 1864 | 1 |
| 396 | 20231016 | 121400 | 3535781844 | 1865 | 1864 | 1865 | 1864 | 66 |
| 397 | 20231016 | 121300 | 3535658767 | 1864 | 1864 | 1864 | 1864 | 100 |
| 398 | 20231016 | 121200 | 3535472367 | 1864 | 1864 | 1864 | 1864 | 22 |
| 399 | 20231016 | 121100 | 3535431359 | 1864 | 1868 | 1868 | 1864 | 3694 |
| 400 | 20231016 | 121000 | 3528542292 | 1874 | 1868 | 1875 | 1868 | 274 |
| 401 | 20231016 | 120900 | 3528030447 | 1875 | 1875 | 1875 | 1875 | 2 |
| 402 | 20231016 | 120800 | 3528026697 | 1875 | 1868 | 1876 | 1868 | 774 |
| 403 | 20231016 | 120700 | 3526580808 | 1876 | 1876 | 1876 | 1876 | 1 |
| 404 | 20231016 | 120600 | 3526578932 | 1868 | 1868 | 1868 | 1868 | 1961 |
| 405 | 20231016 | 120500 | 3522915784 | 1868 | 1876 | 1876 | 1868 | 5 |
| 406 | 20231016 | 120400 | 3522906412 | 1876 | 1867 | 1876 | 1867 | 31 |
| 407 | 20231016 | 120300 | 3522848526 | 1867 | 1868 | 1877 | 1867 | 220 |
| 408 | 20231016 | 120200 | 3522437528 | 1868 | 1869 | 1869 | 1868 | 124 |
| 409 | 20231016 | 120100 | 3522205790 | 1869 | 1867 | 1875 | 1867 | 6 |
| 410 | 20231016 | 120000 | 3522194570 | 1877 | 1877 | 1877 | 1877 | 1 |
| 411 | 20231016 | 115900 | 3522192693 | 1867 | 1877 | 1877 | 1867 | 27 |
| 412 | 20231016 | 115800 | 3522142273 | 1877 | 1877 | 1877 | 1867 | 8 |
| 413 | 20231016 | 115700 | 3522127267 | 1876 | 1876 | 1876 | 1876 | 119 |
| 414 | 20231016 | 115600 | 3521904023 | 1878 | 1877 | 1878 | 1868 | 789 |
| 415 | 20231016 | 115500 | 3520423005 | 1877 | 1866 | 1877 | 1866 | 72 |
| 416 | 20231016 | 115400 | 3520288642 | 1864 | 1867 | 1868 | 1864 | 3507 |
| 417 | 20231016 | 115300 | 3513749407 | 1864 | 1875 | 1875 | 1864 | 9436 |
| 418 | 20231016 | 115200 | 3496147433 | 1877 | 1879 | 1879 | 1877 | 254 |
| 419 | 20231016 | 115100 | 3495670195 | 1879 | 1879 | 1879 | 1879 | 301 |
| 420 | 20231016 | 115000 | 3495104616 | 1879 | 1880 | 1880 | 1879 | 42 |
| 421 | 20231016 | 114900 | 3495025694 | 1887 | 1881 | 1887 | 1880 | 241 |
| 422 | 20231016 | 114800 | 3494572514 | 1881 | 1880 | 1881 | 1880 | 3 |
| 423 | 20231016 | 114700 | 3494566872 | 1889 | 1880 | 1889 | 1880 | 13 |
| 424 | 20231016 | 114600 | 3494542324 | 1879 | 1880 | 1880 | 1879 | 105 |
| 425 | 20231016 | 114500 | 3494344925 | 1890 | 1880 | 1890 | 1878 | 4375 |
| 426 | 20231016 | 114400 | 3486098297 | 1880 | 1883 | 1883 | 1880 | 1050 |
| 427 | 20231016 | 114300 | 3484122266 | 1888 | 1885 | 1888 | 1883 | 2290 |
| 428 | 20231016 | 114200 | 3479809354 | 1885 | 1885 | 1887 | 1883 | 537 |
| 429 | 20231016 | 114100 | 3478797623 | 1889 | 1889 | 1889 | 1889 | 3 |
| 430 | 20231016 | 114000 | 3478791956 | 1884 | 1884 | 1889 | 1884 | 2085 |
| 431 | 20231016 | 113900 | 3474863767 | 1884 | 1889 | 1889 | 1883 | 2082 |
| 432 | 20231016 | 113800 | 3470939422 | 1889 | 1885 | 1890 | 1885 | 203 |
| 433 | 20231016 | 113700 | 3470556697 | 1888 | 1888 | 1890 | 1885 | 11723 |
| 434 | 20231016 | 113600 | 3448426974 | 1891 | 1889 | 1891 | 1889 | 842 |
| 435 | 20231016 | 113500 | 3446835752 | 1890 | 1888 | 1890 | 1887 | 2075 |
| 436 | 20231016 | 113400 | 3442915652 | 1891 | 1889 | 1891 | 1889 | 2597 |
| 437 | 20231016 | 113300 | 3438009488 | 1889 | 1882 | 1889 | 1882 | 12682 |
| 438 | 20231016 | 113200 | 3414126315 | 1881 | 1880 | 1882 | 1880 | 5290 |
| 439 | 20231016 | 113100 | 3404177896 | 1880 | 1878 | 1880 | 1878 | 1263 |
| 440 | 20231016 | 113000 | 3401804948 | 1878 | 1876 | 1878 | 1876 | 1709 |
| 441 | 20231016 | 112900 | 3398598212 | 1876 | 1874 | 1876 | 1874 | 163 |
| 442 | 20231016 | 112800 | 3398292663 | 1874 | 1874 | 1875 | 1874 | 74 |
| 443 | 20231016 | 112700 | 3398153917 | 1875 | 1875 | 1876 | 1875 | 67 |
| 444 | 20231016 | 112600 | 3398028282 | 1875 | 1874 | 1875 | 1874 | 210 |
| 445 | 20231016 | 112500 | 3397634642 | 1872 | 1872 | 1876 | 1872 | 1000 |
| 446 | 20231016 | 112400 | 3395762624 | 1872 | 1870 | 1872 | 1870 | 15 |
| 447 | 20231016 | 112300 | 3395734546 | 1872 | 1872 | 1872 | 1870 | 123 |
| 448 | 20231016 | 112200 | 3395504494 | 1872 | 1875 | 1875 | 1872 | 684 |
| 449 | 20231016 | 112100 | 3394223614 | 1875 | 1868 | 1875 | 1867 | 283 |
| 450 | 20231016 | 112000 | 3393694954 | 1868 | 1868 | 1868 | 1868 | 225 |
| 451 | 20231016 | 111900 | 3393274654 | 1868 | 1875 | 1875 | 1868 | 105 |
| 452 | 20231016 | 111800 | 3393078142 | 1875 | 1870 | 1875 | 1870 | 6 |
| 453 | 20231016 | 111700 | 3393066907 | 1876 | 1878 | 1878 | 1868 | 53 |
| 454 | 20231016 | 111600 | 3392967387 | 1868 | 1872 | 1878 | 1868 | 2158 |
| 455 | 20231016 | 111500 | 3388929031 | 1868 | 1871 | 1874 | 1868 | 49 |
| 456 | 20231016 | 111400 | 3388837349 | 1871 | 1862 | 1871 | 1862 | 1448 |
| 457 | 20231016 | 111300 | 3386133447 | 1862 | 1864 | 1866 | 1862 | 2275 |
| 458 | 20231016 | 111200 | 3381894945 | 1865 | 1865 | 1865 | 1865 | 510 |
| 459 | 20231016 | 111100 | 3380943795 | 1867 | 1863 | 1867 | 1863 | 128 |
| 460 | 20231016 | 111000 | 3380705309 | 1867 | 1867 | 1867 | 1863 | 911 |
| 461 | 20231016 | 110900 | 3379006300 | 1869 | 1867 | 1869 | 1860 | 6128 |
| 462 | 20231016 | 110800 | 3367588333 | 1870 | 1869 | 1870 | 1869 | 11 |
| 463 | 20231016 | 110700 | 3367567772 | 1865 | 1869 | 1869 | 1865 | 644 |
| 464 | 20231016 | 110600 | 3366366115 | 1865 | 1870 | 1870 | 1865 | 4262 |
| 465 | 20231016 | 110500 | 3358413825 | 1865 | 1861 | 1870 | 1861 | 327 |
| 466 | 20231016 | 110400 | 3357803122 | 1861 | 1871 | 1871 | 1861 | 67 |
| 467 | 20231016 | 110300 | 3357677993 | 1873 | 1874 | 1875 | 1861 | 5304 |
| 468 | 20231016 | 110200 | 3347756391 | 1874 | 1860 | 1875 | 1858 | 22624 |
| 469 | 20231016 | 110100 | 3305394520 | 1859 | 1860 | 1860 | 1859 | 292 |
| 470 | 20231016 | 110000 | 3304851492 | 1858 | 1861 | 1862 | 1858 | 9058 |
| 471 | 20231016 | 105900 | 3288009548 | 1862 | 1861 | 1862 | 1859 | 8739 |
| 472 | 20231016 | 105800 | 3271754733 | 1862 | 1866 | 1866 | 1861 | 25413 |
| 473 | 20231016 | 105700 | 3224435609 | 1866 | 1865 | 1877 | 1864 | 3251 |
| 474 | 20231016 | 105600 | 3218370029 | 1864 | 1877 | 1877 | 1864 | 26303 |
| 475 | 20231016 | 105500 | 3169162064 | 1878 | 1881 | 1881 | 1876 | 4891 |
| 476 | 20231016 | 105400 | 3159966319 | 1881 | 1882 | 1883 | 1881 | 217 |
| 477 | 20231016 | 105300 | 3159557973 | 1883 | 1883 | 1883 | 1882 | 583 |
| 478 | 20231016 | 105200 | 3158460719 | 1883 | 1885 | 1885 | 1883 | 2435 |
| 479 | 20231016 | 105100 | 3153873174 | 1885 | 1886 | 1886 | 1885 | 200 |
| 480 | 20231016 | 105000 | 3153496154 | 1888 | 1884 | 1888 | 1884 | 641 |
| 481 | 20231016 | 104900 | 3152287735 | 1883 | 1884 | 1884 | 1883 | 4830 |
| 482 | 20231016 | 104800 | 3143189556 | 1884 | 1885 | 1885 | 1884 | 6116 |
| 483 | 20231016 | 104700 | 3131666744 | 1885 | 1885 | 1887 | 1884 | 1455 |
| 484 | 20231016 | 104600 | 3128925378 | 1888 | 1884 | 1888 | 1884 | 3040 |
| 485 | 20231016 | 104500 | 3123196181 | 1885 | 1888 | 1888 | 1885 | 596 |
| 486 | 20231016 | 104400 | 3122071842 | 1888 | 1884 | 1888 | 1884 | 124 |
| 487 | 20231016 | 104300 | 3121838130 | 1884 | 1888 | 1889 | 1884 | 19884 |
| 488 | 20231016 | 104200 | 3084369053 | 1890 | 1886 | 1890 | 1885 | 4017 |
| 489 | 20231016 | 104100 | 3076794226 | 1886 | 1890 | 1890 | 1886 | 1296 |
| 490 | 20231016 | 104000 | 3074349019 | 1890 | 1887 | 1891 | 1884 | 28862 |
| 491 | 20231016 | 103900 | 3019938697 | 1887 | 1887 | 1887 | 1886 | 1684 |
| 492 | 20231016 | 103800 | 3016761594 | 1886 | 1892 | 1893 | 1885 | 40503 |
| 493 | 20231016 | 103700 | 2940317877 | 1893 | 1897 | 1897 | 1892 | 9256 |
| 494 | 20231016 | 103600 | 2922800368 | 1893 | 1898 | 1898 | 1893 | 1884 |
| 495 | 20231016 | 103500 | 2919229682 | 1898 | 1898 | 1899 | 1893 | 2014 |
| 496 | 20231016 | 103400 | 2915415050 | 1893 | 1899 | 1899 | 1893 | 2925 |
| 497 | 20231016 | 103300 | 2909865804 | 1899 | 1896 | 1900 | 1894 | 289 |
| 498 | 20231016 | 103200 | 2909318251 | 1900 | 1898 | 1900 | 1893 | 13921 |
| 499 | 20231016 | 103100 | 2882947956 | 1898 | 1897 | 1900 | 1897 | 4733 |
| 500 | 20231016 | 103000 | 2873956864 | 1897 | 1899 | 1899 | 1896 | 787 |
| 501 | 20231016 | 102900 | 2872464056 | 1897 | 1899 | 1899 | 1895 | 1183 |
| 502 | 20231016 | 102800 | 2870219408 | 1899 | 1895 | 1900 | 1894 | 9066 |
| 503 | 20231016 | 102700 | 2853002041 | 1895 | 1892 | 1896 | 1892 | 8904 |
| 504 | 20231016 | 102600 | 2836150342 | 1892 | 1886 | 1893 | 1886 | 5417 |
| 505 | 20231016 | 102500 | 2825915103 | 1886 | 1897 | 1897 | 1886 | 42498 |
| 506 | 20231016 | 102400 | 2745557760 | 1897 | 1905 | 1909 | 1895 | 34933 |
| 507 | 20231016 | 102300 | 2679143352 | 1901 | 1913 | 1913 | 1901 | 13651 |
| 508 | 20231016 | 102200 | 2653108072 | 1913 | 1917 | 1918 | 1912 | 4291 |
| 509 | 20231016 | 102100 | 2644895990 | 1916 | 1929 | 1931 | 1912 | 28876 |
| 510 | 20231016 | 102000 | 2589440145 | 1929 | 1915 | 1934 | 1914 | 29224 |
| 511 | 20231016 | 101900 | 2533227980 | 1915 | 1919 | 1923 | 1911 | 27328 |
| 512 | 20231016 | 101800 | 2480937556 | 1922 | 1908 | 1924 | 1907 | 74975 |
| 513 | 20231016 | 101700 | 2337266528 | 1908 | 1912 | 1919 | 1900 | 64956 |
| 514 | 20231016 | 101600 | 2213350539 | 1914 | 1954 | 1958 | 1900 | 184405 |
| 515 | 20231016 | 101500 | 1859057810 | 1954 | 1990 | 2010 | 1953 | 453783 |
| 516 | 20231016 | 101400 | 955174981 | 2010 | 2010 | 2010 | 2010 | 0 |
| 517 | 20231016 | 101300 | 955174981 | 2010 | 1981 | 2010 | 1981 | 86801 |
| 518 | 20231016 | 101200 | 781930094 | 1981 | 1848 | 1985 | 1842 | 336981 |
| 519 | 20231016 | 101100 | 124876324 | 1848 | 1816 | 1848 | 1816 | 15394 |
| 520 | 20231016 | 101000 | 96776235 | 1816 | 1816 | 1816 | 1816 | 2 |
| 521 | 20231016 | 100900 | 96772603 | 1816 | 1816 | 1816 | 1816 | 0 |
| 522 | 20231016 | 100800 | 96772603 | 1816 | 1816 | 1816 | 1816 | 3 |
| 523 | 20231016 | 100700 | 96767155 | 1816 | 1816 | 1816 | 1816 | 1003 |
| 524 | 20231016 | 100600 | 94945707 | 1816 | 1816 | 1816 | 1814 | 1138 |
| 525 | 20231016 | 100500 | 92879362 | 1816 | 1816 | 1816 | 1816 | 1 |
| 526 | 20231016 | 100400 | 92877546 | 1816 | 1816 | 1816 | 1816 | 0 |
| 527 | 20231016 | 100300 | 92877546 | 1816 | 1816 | 1816 | 1816 | 27 |
| 528 | 20231016 | 100200 | 92828514 | 1816 | 1816 | 1816 | 1816 | 0 |
| 529 | 20231016 | 100100 | 92828514 | 1816 | 1816 | 1816 | 1816 | 100 |
| 530 | 20231016 | 100000 | 92646914 | 1816 | 1816 | 1816 | 1816 | 6 |
| 531 | 20231016 | 095900 | 92636018 | 1816 | 1814 | 1816 | 1814 | 602 |
| 532 | 20231016 | 095800 | 91543986 | 1816 | 1815 | 1816 | 1814 | 3065 |
| 533 | 20231016 | 095700 | 85981646 | 1815 | 1814 | 1815 | 1814 | 3 |
| 534 | 20231016 | 095600 | 85976202 | 1815 | 1815 | 1815 | 1815 | 11 |
| 535 | 20231016 | 095500 | 85956237 | 1815 | 1815 | 1815 | 1815 | 0 |
| 536 | 20231016 | 095400 | 85956237 | 1815 | 1815 | 1815 | 1815 | 0 |
| 537 | 20231016 | 095300 | 85956237 | 1815 | 1815 | 1815 | 1815 | 300 |
| 538 | 20231016 | 095200 | 85411737 | 1815 | 1815 | 1815 | 1815 | 541 |
| 539 | 20231016 | 095100 | 84429822 | 1815 | 1814 | 1815 | 1813 | 1321 |
| 540 | 20231016 | 095000 | 82034745 | 1815 | 1815 | 1815 | 1815 | 2 |
| 541 | 20231016 | 094900 | 82031115 | 1815 | 1815 | 1815 | 1815 | 110 |
| 542 | 20231016 | 094800 | 81831465 | 1815 | 1815 | 1815 | 1814 | 1679 |
| 543 | 20231016 | 094700 | 78785146 | 1815 | 1818 | 1818 | 1815 | 1004 |
| 544 | 20231016 | 094600 | 76962874 | 1814 | 1814 | 1814 | 1814 | 34 |
| 545 | 20231016 | 094500 | 76901198 | 1814 | 1817 | 1821 | 1814 | 1350 |
| 546 | 20231016 | 094400 | 74451589 | 1818 | 1820 | 1821 | 1818 | 9 |
| 547 | 20231016 | 094300 | 74435211 | 1823 | 1822 | 1823 | 1822 | 550 |
| 548 | 20231016 | 094200 | 73433107 | 1822 | 1822 | 1822 | 1822 | 5 |
| 549 | 20231016 | 094100 | 73423997 | 1815 | 1815 | 1815 | 1815 | 5 |
| 550 | 20231016 | 094000 | 73414922 | 1823 | 1823 | 1823 | 1823 | 0 |
| 551 | 20231016 | 093900 | 73414922 | 1823 | 1815 | 1823 | 1814 | 2540 |
| 552 | 20231016 | 093800 | 68806237 | 1824 | 1823 | 1824 | 1815 | 1160 |
| 553 | 20231016 | 093700 | 66698728 | 1824 | 1824 | 1824 | 1824 | 6 |
| 554 | 20231016 | 093600 | 66687784 | 1824 | 1824 | 1824 | 1824 | 272 |
| 555 | 20231016 | 093500 | 66191656 | 1823 | 1823 | 1823 | 1823 | 100 |
| 556 | 20231016 | 093400 | 66009356 | 1824 | 1823 | 1824 | 1823 | 223 |
| 557 | 20231016 | 093300 | 65602818 | 1823 | 1821 | 1823 | 1821 | 19 |
| 558 | 20231016 | 093200 | 65568215 | 1823 | 1823 | 1824 | 1823 | 4621 |
| 559 | 20231016 | 093100 | 57144131 | 1823 | 1819 | 1823 | 1818 | 1782 |
| 560 | 20231016 | 093000 | 53904420 | 1819 | 1824 | 1824 | 1819 | 7 |
| 561 | 20231016 | 092900 | 53891657 | 1824 | 1824 | 1824 | 1824 | 12 |
| 562 | 20231016 | 092800 | 53869769 | 1824 | 1824 | 1824 | 1815 | 229 |
| 563 | 20231016 | 092700 | 53452568 | 1814 | 1820 | 1820 | 1814 | 10000 |
| 564 | 20231016 | 092600 | 35305491 | 1839 | 1834 | 1839 | 1811 | 10246 |
| 565 | 20231016 | 092500 | 16599404 | 1834 | 1835 | 1835 | 1834 | 504 |
| 566 | 20231016 | 092400 | 15674772 | 1839 | 1839 | 1839 | 1836 | 196 |
| 567 | 20231016 | 092300 | 15314880 | 1839 | 1840 | 1841 | 1839 | 202 |
| 568 | 20231016 | 092200 | 14943200 | 1840 | 1840 | 1840 | 1840 | 2 |
| 569 | 20231016 | 092100 | 14939520 | 1839 | 1840 | 1840 | 1839 | 2 |
| 570 | 20231016 | 092000 | 14935841 | 1840 | 1838 | 1840 | 1836 | 25 |
| 571 | 20231016 | 091900 | 14889927 | 1839 | 1839 | 1839 | 1839 | 0 |
| 572 | 20231016 | 091800 | 14889927 | 1839 | 1841 | 1841 | 1839 | 201 |
| 573 | 20231016 | 091700 | 14519889 | 1841 | 1840 | 1841 | 1840 | 11 |
| 574 | 20231016 | 091600 | 14499648 | 1840 | 1845 | 1845 | 1840 | 54 |
| 575 | 20231016 | 091500 | 14400035 | 1845 | 1845 | 1845 | 1845 | 0 |
| 576 | 20231016 | 091400 | 14400035 | 1845 | 1845 | 1848 | 1845 | 14 |
| 577 | 20231016 | 091300 | 14374193 | 1848 | 1848 | 1848 | 1848 | 0 |
| 578 | 20231016 | 091200 | 14374193 | 1848 | 1848 | 1848 | 1848 | 4 |
| 579 | 20231016 | 091100 | 14366801 | 1830 | 1842 | 1848 | 1830 | 936 |
| 580 | 20231016 | 091000 | 12649580 | 1849 | 1839 | 1849 | 1839 | 344 |
| 581 | 20231016 | 090900 | 12016933 | 1839 | 1837 | 1839 | 1836 | 3806 |
| 582 | 20231016 | 090800 | 5018131 | 1839 | 1839 | 1839 | 1837 | 513 |
| 583 | 20231016 | 090700 | 4074748 | 1839 | 1839 | 1839 | 1839 | 50 |
| 584 | 20231016 | 090600 | 3982798 | 1839 | 1840 | 1840 | 1839 | 7 |
| 585 | 20231016 | 090500 | 3969919 | 1849 | 1849 | 1849 | 1849 | 20 |
| 586 | 20231016 | 090400 | 3932939 | 1849 | 1848 | 1849 | 1848 | 110 |
| 587 | 20231016 | 090300 | 3729658 | 1848 | 1839 | 1848 | 1835 | 586 |
| 588 | 20231016 | 090200 | 2654098 | 1850 | 1850 | 1850 | 1850 | 0 |
| 589 | 20231016 | 090100 | 2654098 | 1850 | 1850 | 1850 | 1850 | 0 |
| 590 | 20231016 | 090000 | 2654098 | 1850 | 1830 | 1850 | 1830 | 1445 |