29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 3 | 20240105 | 185000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240105 | 184900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240105 | 184800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240105 | 184700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240105 | 184600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240105 | 184500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240105 | 184400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240105 | 184300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240105 | 184200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240105 | 184100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240105 | 184000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240105 | 183900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240105 | 183800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240105 | 183700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240105 | 183600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240105 | 183500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240105 | 183400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240105 | 183300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240105 | 183200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240105 | 183100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240105 | 183000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240105 | 182900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240105 | 182800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240105 | 182700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240105 | 182600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240105 | 182500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240105 | 182400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240105 | 182300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240105 | 182200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240105 | 182100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 33 | 20240105 | 182000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240105 | 181900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240105 | 181800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240105 | 181700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240105 | 181600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240105 | 181500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240105 | 181400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240105 | 181300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240105 | 181200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240105 | 181100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240105 | 181000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240105 | 180900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240105 | 180800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240105 | 180700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240105 | 180600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240105 | 180500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240105 | 180400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240105 | 180300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240105 | 180200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240105 | 180100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240105 | 180000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240105 | 175900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240105 | 175800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240105 | 175700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240105 | 175600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240105 | 175500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240105 | 175400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240105 | 175300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240105 | 175200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240105 | 175100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 63 | 20240105 | 175000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240105 | 174900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240105 | 174800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240105 | 174700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240105 | 174600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240105 | 174500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240105 | 174400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240105 | 174300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240105 | 174200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240105 | 174100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240105 | 174000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240105 | 173900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240105 | 173800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240105 | 173700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240105 | 173600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240105 | 173500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240105 | 173400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240105 | 173300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240105 | 173200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240105 | 173100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240105 | 173000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240105 | 172900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240105 | 172800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240105 | 172700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240105 | 172600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240105 | 172500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240105 | 172400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240105 | 172300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240105 | 172200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240105 | 172100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 93 | 20240105 | 172000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240105 | 171900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240105 | 171800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240105 | 171700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240105 | 171600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240105 | 171500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240105 | 171400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240105 | 171300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240105 | 171200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240105 | 171100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240105 | 171000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240105 | 170900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240105 | 170800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240105 | 170700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240105 | 170600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240105 | 170500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240105 | 170400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240105 | 170300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240105 | 170200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240105 | 170100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240105 | 170000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240105 | 165900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240105 | 165800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240105 | 165700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240105 | 165600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240105 | 165500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240105 | 165400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240105 | 165300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240105 | 165200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240105 | 165100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 123 | 20240105 | 165000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240105 | 164900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240105 | 164800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240105 | 164700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240105 | 164600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240105 | 164500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240105 | 164400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240105 | 164300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240105 | 164200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240105 | 164100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240105 | 164000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240105 | 163900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240105 | 163800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240105 | 163700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240105 | 163600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240105 | 163500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240105 | 163400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240105 | 163300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240105 | 163200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240105 | 163100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240105 | 163000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240105 | 162900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240105 | 162800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240105 | 162700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240105 | 162600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240105 | 162500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240105 | 162400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240105 | 162300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240105 | 162200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240105 | 162100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 153 | 20240105 | 162000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240105 | 161900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240105 | 161800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240105 | 161700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240105 | 161600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240105 | 161500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240105 | 161400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240105 | 161300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240105 | 161200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240105 | 161100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240105 | 161000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240105 | 160900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240105 | 160800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240105 | 160700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240105 | 160600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240105 | 160500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240105 | 160400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240105 | 160300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240105 | 160200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240105 | 160100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240105 | 160000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240105 | 155900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240105 | 155800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240105 | 155700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240105 | 155600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240105 | 155500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240105 | 155400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240105 | 155300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240105 | 155200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240105 | 155100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 183 | 20240105 | 155000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240105 | 154900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240105 | 154800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240105 | 154700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240105 | 154600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240105 | 154500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240105 | 154400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240105 | 154300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240105 | 154200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240105 | 154100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240105 | 154000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240105 | 153900 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240105 | 153800 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240105 | 153700 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240105 | 153600 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240105 | 153500 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240105 | 153400 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240105 | 153300 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240105 | 153200 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240105 | 153100 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240105 | 153000 | 3592105205 | 2230 | 2230 | 2230 | 2230 | 49409 |
| 204 | 20240105 | 152900 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240105 | 152800 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240105 | 152700 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240105 | 152600 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240105 | 152500 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240105 | 152400 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240105 | 152300 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240105 | 152200 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240105 | 152100 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20240105 | 152000 | 3481923135 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240105 | 151900 | 3481923135 | 2230 | 2235 | 2235 | 2230 | 3238 |
| 215 | 20240105 | 151800 | 3474698875 | 2230 | 2235 | 2235 | 2230 | 375 |
| 216 | 20240105 | 151700 | 3473862070 | 2235 | 2230 | 2235 | 2230 | 2271 |
| 217 | 20240105 | 151600 | 3468790150 | 2235 | 2230 | 2235 | 2230 | 3915 |
| 218 | 20240105 | 151500 | 3460049695 | 2230 | 2230 | 2230 | 2230 | 938 |
| 219 | 20240105 | 151400 | 3457957955 | 2235 | 2230 | 2235 | 2230 | 2563 |
| 220 | 20240105 | 151300 | 3452239965 | 2230 | 2230 | 2230 | 2230 | 744 |
| 221 | 20240105 | 151200 | 3450580845 | 2230 | 2235 | 2235 | 2230 | 1068 |
| 222 | 20240105 | 151100 | 3448193975 | 2230 | 2230 | 2235 | 2230 | 10979 |
| 223 | 20240105 | 151000 | 3423705815 | 2235 | 2235 | 2235 | 2235 | 3940 |
| 224 | 20240105 | 150900 | 3414899915 | 2235 | 2235 | 2235 | 2235 | 44 |
| 225 | 20240105 | 150800 | 3414801575 | 2240 | 2235 | 2240 | 2235 | 19006 |
| 226 | 20240105 | 150700 | 3372278320 | 2230 | 2235 | 2235 | 2230 | 165 |
| 227 | 20240105 | 150600 | 3371910340 | 2235 | 2230 | 2235 | 2230 | 1008 |
| 228 | 20240105 | 150500 | 3369660960 | 2235 | 2230 | 2235 | 2230 | 482 |
| 229 | 20240105 | 150400 | 3368586085 | 2235 | 2235 | 2235 | 2235 | 804 |
| 230 | 20240105 | 150300 | 3366789145 | 2235 | 2235 | 2235 | 2235 | 2451 |
| 231 | 20240105 | 150200 | 3361311160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240105 | 150100 | 3361311160 | 2235 | 2235 | 2235 | 2235 | 50 |
| 233 | 20240105 | 150000 | 3361199410 | 2235 | 2235 | 2235 | 2235 | 16 |
| 234 | 20240105 | 145900 | 3361163650 | 2235 | 2230 | 2235 | 2230 | 195 |
| 235 | 20240105 | 145800 | 3360728225 | 2225 | 2235 | 2235 | 2225 | 2623 |
| 236 | 20240105 | 145700 | 3354885235 | 2235 | 2230 | 2235 | 2230 | 6498 |
| 237 | 20240105 | 145600 | 3340394640 | 2230 | 2230 | 2230 | 2230 | 280 |
| 238 | 20240105 | 145500 | 3339770240 | 2230 | 2230 | 2230 | 2230 | 1463 |
| 239 | 20240105 | 145400 | 3336507750 | 2230 | 2230 | 2230 | 2230 | 19 |
| 240 | 20240105 | 145300 | 3336465380 | 2230 | 2230 | 2230 | 2230 | 500 |
| 241 | 20240105 | 145200 | 3335350380 | 2230 | 2230 | 2230 | 2230 | 50 |
| 242 | 20240105 | 145100 | 3335238880 | 2225 | 2225 | 2225 | 2225 | 13274 |
| 243 | 20240105 | 145000 | 3305704230 | 2225 | 2225 | 2230 | 2225 | 64 |
| 244 | 20240105 | 144900 | 3305561580 | 2230 | 2230 | 2230 | 2230 | 652 |
| 245 | 20240105 | 144800 | 3304107620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240105 | 144700 | 3304107620 | 2230 | 2225 | 2230 | 2225 | 6 |
| 247 | 20240105 | 144600 | 3304094265 | 2225 | 2225 | 2225 | 2225 | 3 |
| 248 | 20240105 | 144500 | 3304087590 | 2225 | 2225 | 2225 | 2225 | 140 |
| 249 | 20240105 | 144400 | 3303776090 | 2225 | 2230 | 2230 | 2225 | 100 |
| 250 | 20240105 | 144300 | 3303553340 | 2230 | 2230 | 2230 | 2230 | 1016 |
| 251 | 20240105 | 144200 | 3301287660 | 2230 | 2230 | 2230 | 2230 | 451 |
| 252 | 20240105 | 144100 | 3300281930 | 2230 | 2225 | 2230 | 2225 | 410 |
| 253 | 20240105 | 144000 | 3299368580 | 2225 | 2225 | 2225 | 2225 | 301 |
| 254 | 20240105 | 143900 | 3298698855 | 2225 | 2230 | 2230 | 2225 | 2672 |
| 255 | 20240105 | 143800 | 3292742045 | 2230 | 2230 | 2230 | 2230 | 567 |
| 256 | 20240105 | 143700 | 3291477635 | 2230 | 2230 | 2230 | 2230 | 803 |
| 257 | 20240105 | 143600 | 3289686945 | 2230 | 2225 | 2230 | 2225 | 577 |
| 258 | 20240105 | 143500 | 3288402120 | 2225 | 2225 | 2225 | 2225 | 98 |
| 259 | 20240105 | 143400 | 3288184070 | 2225 | 2230 | 2235 | 2225 | 1246 |
| 260 | 20240105 | 143300 | 3285407685 | 2230 | 2230 | 2230 | 2230 | 58 |
| 261 | 20240105 | 143200 | 3285278345 | 2230 | 2230 | 2230 | 2230 | 3721 |
| 262 | 20240105 | 143100 | 3276980515 | 2230 | 2225 | 2230 | 2225 | 429 |
| 263 | 20240105 | 143000 | 3276025250 | 2230 | 2230 | 2230 | 2230 | 2350 |
| 264 | 20240105 | 142900 | 3270784750 | 2230 | 2225 | 2230 | 2225 | 252 |
| 265 | 20240105 | 142800 | 3270224045 | 2230 | 2230 | 2230 | 2230 | 405 |
| 266 | 20240105 | 142700 | 3269320895 | 2230 | 2230 | 2230 | 2230 | 1618 |
| 267 | 20240105 | 142600 | 3265712755 | 2230 | 2230 | 2230 | 2230 | 1132 |
| 268 | 20240105 | 142500 | 3263188395 | 2230 | 2235 | 2235 | 2230 | 252 |
| 269 | 20240105 | 142400 | 3262626430 | 2230 | 2230 | 2230 | 2230 | 2 |
| 270 | 20240105 | 142300 | 3262621970 | 2230 | 2225 | 2230 | 2225 | 2315 |
| 271 | 20240105 | 142200 | 3257460525 | 2225 | 2225 | 2230 | 2225 | 2090 |
| 272 | 20240105 | 142100 | 3252799980 | 2225 | 2225 | 2225 | 2225 | 1054 |
| 273 | 20240105 | 142000 | 3250454830 | 2225 | 2225 | 2225 | 2225 | 280 |
| 274 | 20240105 | 141900 | 3249831830 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240105 | 141800 | 3249831830 | 2225 | 2230 | 2230 | 2225 | 440 |
| 276 | 20240105 | 141700 | 3248851510 | 2225 | 2230 | 2230 | 2225 | 141 |
| 277 | 20240105 | 141600 | 3248537780 | 2225 | 2225 | 2225 | 2225 | 2035 |
| 278 | 20240105 | 141500 | 3244009905 | 2230 | 2230 | 2230 | 2230 | 7256 |
| 279 | 20240105 | 141400 | 3227829025 | 2225 | 2225 | 2225 | 2225 | 100 |
| 280 | 20240105 | 141300 | 3227606525 | 2230 | 2225 | 2230 | 2225 | 600 |
| 281 | 20240105 | 141200 | 3226271025 | 2230 | 2230 | 2230 | 2230 | 96 |
| 282 | 20240105 | 141100 | 3226056945 | 2225 | 2225 | 2225 | 2225 | 201 |
| 283 | 20240105 | 141000 | 3225609720 | 2225 | 2225 | 2230 | 2225 | 1248 |
| 284 | 20240105 | 140900 | 3222831920 | 2225 | 2225 | 2225 | 2225 | 1589 |
| 285 | 20240105 | 140800 | 3219296395 | 2225 | 2225 | 2225 | 2225 | 483 |
| 286 | 20240105 | 140700 | 3218221720 | 2225 | 2225 | 2225 | 2225 | 140 |
| 287 | 20240105 | 140600 | 3217910220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20240105 | 140500 | 3217910220 | 2225 | 2230 | 2230 | 2225 | 866 |
| 289 | 20240105 | 140400 | 3215983365 | 2230 | 2230 | 2230 | 2230 | 100 |
| 290 | 20240105 | 140300 | 3215760365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20240105 | 140200 | 3215760365 | 2225 | 2225 | 2230 | 2225 | 1262 |
| 292 | 20240105 | 140100 | 3212952410 | 2225 | 2225 | 2225 | 2225 | 460 |
| 293 | 20240105 | 140000 | 3211928910 | 2225 | 2225 | 2225 | 2225 | 5 |
| 294 | 20240105 | 135900 | 3211917785 | 2225 | 2225 | 2225 | 2225 | 1175 |
| 295 | 20240105 | 135800 | 3209303410 | 2225 | 2225 | 2225 | 2225 | 15 |
| 296 | 20240105 | 135700 | 3209270035 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20240105 | 135600 | 3209270035 | 2220 | 2220 | 2220 | 2220 | 4455 |
| 298 | 20240105 | 135500 | 3199379935 | 2220 | 2220 | 2220 | 2220 | 280 |
| 299 | 20240105 | 135400 | 3198758335 | 2220 | 2225 | 2225 | 2220 | 349 |
| 300 | 20240105 | 135300 | 3197981910 | 2225 | 2225 | 2225 | 2225 | 901 |
| 301 | 20240105 | 135200 | 3195977185 | 2230 | 2225 | 2230 | 2225 | 711 |
| 302 | 20240105 | 135100 | 3194395205 | 2225 | 2225 | 2225 | 2225 | 0 |
| 303 | 20240105 | 135000 | 3194395205 | 2225 | 2225 | 2225 | 2225 | 3423 |
| 304 | 20240105 | 134900 | 3186779030 | 2225 | 2225 | 2225 | 2220 | 306 |
| 305 | 20240105 | 134800 | 3186099425 | 2220 | 2225 | 2225 | 2220 | 37 |
| 306 | 20240105 | 134700 | 3186017105 | 2225 | 2225 | 2225 | 2225 | 203 |
| 307 | 20240105 | 134600 | 3185565430 | 2225 | 2225 | 2225 | 2220 | 5302 |
| 308 | 20240105 | 134500 | 3173771035 | 2225 | 2220 | 2225 | 2220 | 4703 |
| 309 | 20240105 | 134400 | 3163329875 | 2220 | 2220 | 2220 | 2220 | 1471 |
| 310 | 20240105 | 134300 | 3160064255 | 2225 | 2225 | 2225 | 2225 | 61 |
| 311 | 20240105 | 134200 | 3159928530 | 2225 | 2225 | 2225 | 2225 | 51 |
| 312 | 20240105 | 134100 | 3159815055 | 2220 | 2220 | 2225 | 2220 | 688 |
| 313 | 20240105 | 134000 | 3158287655 | 2220 | 2225 | 2225 | 2220 | 210 |
| 314 | 20240105 | 133900 | 3157820905 | 2225 | 2225 | 2225 | 2225 | 115 |
| 315 | 20240105 | 133800 | 3157565030 | 2225 | 2225 | 2225 | 2225 | 26347 |
| 316 | 20240105 | 133700 | 3098942955 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20240105 | 133600 | 3098942955 | 2225 | 2225 | 2225 | 2225 | 401 |
| 318 | 20240105 | 133500 | 3098050730 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20240105 | 133400 | 3098050730 | 2225 | 2230 | 2230 | 2225 | 1201 |
| 320 | 20240105 | 133300 | 3095378005 | 2225 | 2225 | 2225 | 2225 | 199 |
| 321 | 20240105 | 133200 | 3094935230 | 2225 | 2230 | 2230 | 2225 | 829 |
| 322 | 20240105 | 133100 | 3093089060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240105 | 133000 | 3093089060 | 2230 | 2230 | 2230 | 2230 | 1 |
| 324 | 20240105 | 132900 | 3093086830 | 2230 | 2230 | 2230 | 2230 | 50 |
| 325 | 20240105 | 132800 | 3092975330 | 2230 | 2230 | 2230 | 2230 | 1 |
| 326 | 20240105 | 132700 | 3092973100 | 2225 | 2225 | 2225 | 2225 | 101 |
| 327 | 20240105 | 132600 | 3092748375 | 2230 | 2225 | 2230 | 2225 | 53 |
| 328 | 20240105 | 132500 | 3092630340 | 2225 | 2225 | 2225 | 2225 | 2239 |
| 329 | 20240105 | 132400 | 3087648565 | 2230 | 2230 | 2230 | 2225 | 758 |
| 330 | 20240105 | 132300 | 3085959725 | 2225 | 2230 | 2230 | 2225 | 1943 |
| 331 | 20240105 | 132200 | 3081636050 | 2230 | 2230 | 2230 | 2225 | 237 |
| 332 | 20240105 | 132100 | 3081107590 | 2230 | 2230 | 2230 | 2230 | 946 |
| 333 | 20240105 | 132000 | 3078998010 | 2230 | 2225 | 2230 | 2225 | 1008 |
| 334 | 20240105 | 131900 | 3076754705 | 2225 | 2225 | 2230 | 2225 | 124 |
| 335 | 20240105 | 131800 | 3076478800 | 2230 | 2225 | 2230 | 2225 | 64 |
| 336 | 20240105 | 131700 | 3076336130 | 2225 | 2225 | 2225 | 2225 | 95 |
| 337 | 20240105 | 131600 | 3076124755 | 2225 | 2225 | 2225 | 2225 | 3344 |
| 338 | 20240105 | 131500 | 3068684355 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20240105 | 131400 | 3068684355 | 2230 | 2230 | 2230 | 2230 | 23 |
| 340 | 20240105 | 131300 | 3068633065 | 2230 | 2230 | 2230 | 2230 | 660 |
| 341 | 20240105 | 131200 | 3067161265 | 2230 | 2230 | 2230 | 2230 | 591 |
| 342 | 20240105 | 131100 | 3065843335 | 2230 | 2230 | 2230 | 2230 | 5 |
| 343 | 20240105 | 131000 | 3065832185 | 2235 | 2230 | 2235 | 2225 | 1003 |
| 344 | 20240105 | 130900 | 3063595500 | 2230 | 2230 | 2230 | 2230 | 92 |
| 345 | 20240105 | 130800 | 3063390340 | 2225 | 2230 | 2230 | 2225 | 551 |
| 346 | 20240105 | 130700 | 3062163365 | 2225 | 2230 | 2230 | 2225 | 2793 |
| 347 | 20240105 | 130600 | 3055937085 | 2230 | 2230 | 2230 | 2225 | 5857 |
| 348 | 20240105 | 130500 | 3042900975 | 2230 | 2230 | 2230 | 2230 | 14281 |
| 349 | 20240105 | 130400 | 3011054345 | 2235 | 2235 | 2235 | 2235 | 571 |
| 350 | 20240105 | 130300 | 3009778160 | 2235 | 2235 | 2235 | 2235 | 586 |
| 351 | 20240105 | 130200 | 3008468450 | 2235 | 2235 | 2235 | 2235 | 64 |
| 352 | 20240105 | 130100 | 3008325410 | 2235 | 2235 | 2235 | 2235 | 217 |
| 353 | 20240105 | 130000 | 3007840415 | 2230 | 2230 | 2230 | 2230 | 50 |
| 354 | 20240105 | 125900 | 3007728915 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20240105 | 125800 | 3007728915 | 2230 | 2235 | 2235 | 2230 | 1051 |
| 356 | 20240105 | 125700 | 3005385180 | 2235 | 2235 | 2235 | 2235 | 3241 |
| 357 | 20240105 | 125600 | 2998141545 | 2235 | 2235 | 2235 | 2235 | 303 |
| 358 | 20240105 | 125500 | 2997464340 | 2235 | 2240 | 2240 | 2235 | 660 |
| 359 | 20240105 | 125400 | 2995988740 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20240105 | 125300 | 2995988740 | 2240 | 2240 | 2240 | 2240 | 106 |
| 361 | 20240105 | 125200 | 2995751300 | 2240 | 2235 | 2240 | 2235 | 2695 |
| 362 | 20240105 | 125100 | 2989726925 | 2240 | 2240 | 2240 | 2240 | 144 |
| 363 | 20240105 | 125000 | 2989404365 | 2240 | 2240 | 2240 | 2240 | 30 |
| 364 | 20240105 | 124900 | 2989337165 | 2240 | 2240 | 2240 | 2235 | 30277 |
| 365 | 20240105 | 124800 | 2921608840 | 2235 | 2235 | 2240 | 2235 | 384 |
| 366 | 20240105 | 124700 | 2920750445 | 2235 | 2235 | 2235 | 2235 | 200 |
| 367 | 20240105 | 124600 | 2920303445 | 2235 | 2235 | 2240 | 2230 | 10098 |
| 368 | 20240105 | 124500 | 2897733920 | 2235 | 2235 | 2235 | 2235 | 1626 |
| 369 | 20240105 | 124400 | 2894099810 | 2235 | 2235 | 2235 | 2235 | 2288 |
| 370 | 20240105 | 124300 | 2888986130 | 2235 | 2235 | 2235 | 2235 | 2544 |
| 371 | 20240105 | 124200 | 2883300290 | 2235 | 2240 | 2240 | 2235 | 98 |
| 372 | 20240105 | 124100 | 2883081220 | 2240 | 2235 | 2240 | 2235 | 1887 |
| 373 | 20240105 | 124000 | 2878854345 | 2235 | 2240 | 2240 | 2235 | 26 |
| 374 | 20240105 | 123900 | 2878796155 | 2240 | 2235 | 2240 | 2235 | 947 |
| 375 | 20240105 | 123800 | 2876677375 | 2235 | 2230 | 2235 | 2230 | 4728 |
| 376 | 20240105 | 123700 | 2866112800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20240105 | 123600 | 2866112800 | 2230 | 2230 | 2230 | 2230 | 9 |
| 378 | 20240105 | 123500 | 2866092730 | 2230 | 2235 | 2235 | 2230 | 878 |
| 379 | 20240105 | 123400 | 2864134750 | 2235 | 2235 | 2235 | 2235 | 5 |
| 380 | 20240105 | 123300 | 2864123575 | 2235 | 2235 | 2235 | 2235 | 0 |
| 381 | 20240105 | 123200 | 2864123575 | 2235 | 2235 | 2235 | 2235 | 100 |
| 382 | 20240105 | 123100 | 2863900075 | 2235 | 2235 | 2235 | 2235 | 101 |
| 383 | 20240105 | 123000 | 2863674340 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 384 | 20240105 | 122900 | 2860329340 | 2235 | 2235 | 2235 | 2235 | 0 |
| 385 | 20240105 | 122800 | 2860329340 | 2235 | 2235 | 2235 | 2235 | 11 |
| 386 | 20240105 | 122700 | 2860304755 | 2235 | 2235 | 2235 | 2230 | 1122 |
| 387 | 20240105 | 122600 | 2857797535 | 2235 | 2235 | 2235 | 2235 | 150 |
| 388 | 20240105 | 122500 | 2857462285 | 2235 | 2230 | 2235 | 2230 | 15 |
| 389 | 20240105 | 122400 | 2857428785 | 2235 | 2230 | 2235 | 2230 | 561 |
| 390 | 20240105 | 122300 | 2856177450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 391 | 20240105 | 122200 | 2856177450 | 2230 | 2230 | 2230 | 2230 | 10 |
| 392 | 20240105 | 122100 | 2856155150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 393 | 20240105 | 122000 | 2856155150 | 2235 | 2235 | 2235 | 2235 | 10 |
| 394 | 20240105 | 121900 | 2856132800 | 2235 | 2225 | 2235 | 2225 | 4791 |
| 395 | 20240105 | 121800 | 2845463385 | 2225 | 2225 | 2225 | 2225 | 20 |
| 396 | 20240105 | 121700 | 2845418885 | 2230 | 2230 | 2230 | 2230 | 2793 |
| 397 | 20240105 | 121600 | 2839190495 | 2235 | 2235 | 2235 | 2235 | 30 |
| 398 | 20240105 | 121500 | 2839123445 | 2235 | 2235 | 2235 | 2235 | 11 |
| 399 | 20240105 | 121400 | 2839098860 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 400 | 20240105 | 121300 | 2834628860 | 2235 | 2235 | 2235 | 2235 | 60 |
| 401 | 20240105 | 121200 | 2834494760 | 2235 | 2235 | 2235 | 2235 | 255 |
| 402 | 20240105 | 121100 | 2833924835 | 2235 | 2230 | 2235 | 2230 | 1111 |
| 403 | 20240105 | 121000 | 2831447170 | 2230 | 2230 | 2230 | 2230 | 100 |
| 404 | 20240105 | 120900 | 2831224170 | 2230 | 2230 | 2230 | 2230 | 1638 |
| 405 | 20240105 | 120800 | 2827571430 | 2230 | 2230 | 2230 | 2230 | 5170 |
| 406 | 20240105 | 120700 | 2816042330 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20240105 | 120600 | 2816042330 | 2235 | 2230 | 2235 | 2230 | 1363 |
| 408 | 20240105 | 120500 | 2813002780 | 2230 | 2230 | 2230 | 2230 | 1302 |
| 409 | 20240105 | 120400 | 2810099320 | 2230 | 2230 | 2230 | 2230 | 520 |
| 410 | 20240105 | 120300 | 2808939720 | 2230 | 2230 | 2230 | 2230 | 100 |
| 411 | 20240105 | 120200 | 2808716720 | 2230 | 2230 | 2230 | 2230 | 15 |
| 412 | 20240105 | 120100 | 2808683270 | 2230 | 2230 | 2230 | 2230 | 98 |
| 413 | 20240105 | 120000 | 2808464730 | 2235 | 2235 | 2235 | 2235 | 2 |
| 414 | 20240105 | 115900 | 2808460260 | 2235 | 2230 | 2235 | 2230 | 610 |
| 415 | 20240105 | 115800 | 2807099410 | 2235 | 2235 | 2235 | 2235 | 627 |
| 416 | 20240105 | 115700 | 2805698065 | 2240 | 2235 | 2240 | 2235 | 112 |
| 417 | 20240105 | 115600 | 2805447705 | 2235 | 2235 | 2235 | 2235 | 373 |
| 418 | 20240105 | 115500 | 2804614050 | 2230 | 2230 | 2230 | 2230 | 1 |
| 419 | 20240105 | 115400 | 2804611820 | 2230 | 2235 | 2235 | 2230 | 1200 |
| 420 | 20240105 | 115300 | 2801930765 | 2235 | 2235 | 2235 | 2235 | 20 |
| 421 | 20240105 | 115200 | 2801886065 | 2235 | 2235 | 2235 | 2235 | 22 |
| 422 | 20240105 | 115100 | 2801836895 | 2235 | 2240 | 2240 | 2235 | 3339 |
| 423 | 20240105 | 115000 | 2794372480 | 2240 | 2235 | 2240 | 2235 | 1273 |
| 424 | 20240105 | 114900 | 2791527320 | 2235 | 2235 | 2235 | 2230 | 2561 |
| 425 | 20240105 | 114800 | 2785806510 | 2230 | 2230 | 2230 | 2230 | 17561 |
| 426 | 20240105 | 114700 | 2746645480 | 2230 | 2230 | 2230 | 2230 | 312 |
| 427 | 20240105 | 114600 | 2745949720 | 2230 | 2230 | 2230 | 2230 | 4081 |
| 428 | 20240105 | 114500 | 2736849090 | 2230 | 2225 | 2230 | 2225 | 685 |
| 429 | 20240105 | 114400 | 2735321555 | 2225 | 2225 | 2225 | 2225 | 4600 |
| 430 | 20240105 | 114300 | 2725086555 | 2230 | 2230 | 2230 | 2230 | 3774 |
| 431 | 20240105 | 114200 | 2716670535 | 2225 | 2230 | 2230 | 2225 | 1098 |
| 432 | 20240105 | 114100 | 2714227405 | 2230 | 2230 | 2230 | 2230 | 82 |
| 433 | 20240105 | 114000 | 2714044545 | 2225 | 2225 | 2225 | 2220 | 6761 |
| 434 | 20240105 | 113900 | 2699001325 | 2225 | 2220 | 2225 | 2220 | 2429 |
| 435 | 20240105 | 113800 | 2693608905 | 2220 | 2225 | 2225 | 2220 | 789 |
| 436 | 20240105 | 113700 | 2691857265 | 2220 | 2220 | 2220 | 2220 | 4370 |
| 437 | 20240105 | 113600 | 2682155865 | 2220 | 2220 | 2225 | 2220 | 1505 |
| 438 | 20240105 | 113500 | 2678809760 | 2220 | 2225 | 2225 | 2220 | 402 |
| 439 | 20240105 | 113400 | 2677915320 | 2220 | 2225 | 2225 | 2220 | 1309 |
| 440 | 20240105 | 113300 | 2675009295 | 2225 | 2225 | 2225 | 2225 | 62 |
| 441 | 20240105 | 113200 | 2674871345 | 2225 | 2225 | 2225 | 2220 | 177 |
| 442 | 20240105 | 113100 | 2674478310 | 2220 | 2225 | 2225 | 2220 | 213 |
| 443 | 20240105 | 113000 | 2674005150 | 2225 | 2220 | 2225 | 2220 | 183 |
| 444 | 20240105 | 112900 | 2673598885 | 2220 | 2225 | 2225 | 2220 | 1602 |
| 445 | 20240105 | 112800 | 2670042435 | 2220 | 2220 | 2220 | 2220 | 2073 |
| 446 | 20240105 | 112700 | 2665440375 | 2220 | 2220 | 2225 | 2220 | 2429 |
| 447 | 20240105 | 112600 | 2660047990 | 2220 | 2225 | 2225 | 2220 | 601 |
| 448 | 20240105 | 112500 | 2658712765 | 2225 | 2220 | 2225 | 2220 | 188 |
| 449 | 20240105 | 112400 | 2658294865 | 2220 | 2225 | 2225 | 2220 | 20 |
| 450 | 20240105 | 112300 | 2658250380 | 2225 | 2225 | 2230 | 2220 | 3944 |
| 451 | 20240105 | 112200 | 2649475025 | 2220 | 2230 | 2230 | 2220 | 77211 |
| 452 | 20240105 | 112100 | 2478053995 | 2230 | 2225 | 2230 | 2225 | 3302 |
| 453 | 20240105 | 112000 | 2470707035 | 2230 | 2230 | 2230 | 2230 | 2 |
| 454 | 20240105 | 111900 | 2470702575 | 2225 | 2225 | 2225 | 2225 | 1481 |
| 455 | 20240105 | 111800 | 2467407350 | 2225 | 2220 | 2225 | 2220 | 2014 |
| 456 | 20240105 | 111700 | 2462929485 | 2225 | 2225 | 2225 | 2225 | 458 |
| 457 | 20240105 | 111600 | 2461910435 | 2225 | 2220 | 2225 | 2220 | 19 |
| 458 | 20240105 | 111500 | 2461868210 | 2225 | 2225 | 2225 | 2225 | 333 |
| 459 | 20240105 | 111400 | 2461127285 | 2225 | 2225 | 2230 | 2225 | 89 |
| 460 | 20240105 | 111300 | 2460929255 | 2225 | 2225 | 2225 | 2220 | 3119 |
| 461 | 20240105 | 111200 | 2453996165 | 2230 | 2225 | 2230 | 2225 | 282 |
| 462 | 20240105 | 111100 | 2453368710 | 2225 | 2225 | 2225 | 2225 | 5080 |
| 463 | 20240105 | 111000 | 2442065710 | 2230 | 2225 | 2230 | 2225 | 5239 |
| 464 | 20240105 | 110900 | 2430408925 | 2225 | 2230 | 2230 | 2225 | 682 |
| 465 | 20240105 | 110800 | 2428889230 | 2230 | 2230 | 2230 | 2230 | 79 |
| 466 | 20240105 | 110700 | 2428713060 | 2230 | 2230 | 2230 | 2230 | 204 |
| 467 | 20240105 | 110600 | 2428258140 | 2230 | 2230 | 2230 | 2230 | 310 |
| 468 | 20240105 | 110500 | 2427566840 | 2230 | 2230 | 2230 | 2230 | 1358 |
| 469 | 20240105 | 110400 | 2424538500 | 2230 | 2230 | 2230 | 2230 | 1359 |
| 470 | 20240105 | 110300 | 2421507930 | 2230 | 2225 | 2230 | 2225 | 2426 |
| 471 | 20240105 | 110200 | 2416110075 | 2225 | 2225 | 2225 | 2225 | 70 |
| 472 | 20240105 | 110100 | 2415954325 | 2225 | 2225 | 2225 | 2225 | 75 |
| 473 | 20240105 | 110000 | 2415787450 | 2220 | 2230 | 2230 | 2220 | 30159 |
| 474 | 20240105 | 105900 | 2348683785 | 2225 | 2230 | 2230 | 2225 | 1794 |
| 475 | 20240105 | 105800 | 2344684465 | 2225 | 2230 | 2230 | 2225 | 289 |
| 476 | 20240105 | 105700 | 2344041230 | 2225 | 2225 | 2225 | 2225 | 1386 |
| 477 | 20240105 | 105600 | 2340957380 | 2225 | 2225 | 2230 | 2225 | 813 |
| 478 | 20240105 | 105500 | 2339148450 | 2225 | 2225 | 2225 | 2225 | 2020 |
| 479 | 20240105 | 105400 | 2334653950 | 2230 | 2230 | 2230 | 2230 | 122 |
| 480 | 20240105 | 105300 | 2334381890 | 2225 | 2225 | 2225 | 2225 | 763 |
| 481 | 20240105 | 105200 | 2332684215 | 2230 | 2225 | 2230 | 2220 | 5418 |
| 482 | 20240105 | 105100 | 2320631055 | 2230 | 2230 | 2230 | 2230 | 111 |
| 483 | 20240105 | 105000 | 2320383525 | 2230 | 2225 | 2230 | 2225 | 19 |
| 484 | 20240105 | 104900 | 2320341160 | 2225 | 2230 | 2230 | 2225 | 3259 |
| 485 | 20240105 | 104800 | 2313087020 | 2225 | 2230 | 2230 | 2225 | 1570 |
| 486 | 20240105 | 104700 | 2309593745 | 2225 | 2230 | 2230 | 2225 | 14981 |
| 487 | 20240105 | 104600 | 2276252010 | 2230 | 2230 | 2230 | 2230 | 9643 |
| 488 | 20240105 | 104500 | 2254748120 | 2230 | 2230 | 2235 | 2230 | 797 |
| 489 | 20240105 | 104400 | 2252970805 | 2230 | 2230 | 2230 | 2230 | 60 |
| 490 | 20240105 | 104300 | 2252837005 | 2230 | 2235 | 2235 | 2230 | 1161 |
| 491 | 20240105 | 104200 | 2250246760 | 2230 | 2235 | 2235 | 2230 | 1522 |
| 492 | 20240105 | 104100 | 2246851845 | 2235 | 2235 | 2235 | 2230 | 2923 |
| 493 | 20240105 | 104000 | 2240321440 | 2230 | 2230 | 2235 | 2230 | 1401 |
| 494 | 20240105 | 103900 | 2237197205 | 2235 | 2230 | 2235 | 2230 | 335 |
| 495 | 20240105 | 103800 | 2236449480 | 2230 | 2230 | 2235 | 2230 | 631 |
| 496 | 20240105 | 103700 | 2235042340 | 2240 | 2240 | 2240 | 2240 | 0 |
| 497 | 20240105 | 103600 | 2235042340 | 2240 | 2235 | 2240 | 2235 | 2761 |
| 498 | 20240105 | 103500 | 2228861720 | 2235 | 2235 | 2235 | 2230 | 3938 |
| 499 | 20240105 | 103400 | 2220073655 | 2235 | 2235 | 2235 | 2235 | 182 |
| 500 | 20240105 | 103300 | 2219666885 | 2235 | 2235 | 2235 | 2235 | 519 |
| 501 | 20240105 | 103200 | 2218506920 | 2235 | 2235 | 2235 | 2235 | 51 |
| 502 | 20240105 | 103100 | 2218392935 | 2230 | 2230 | 2235 | 2230 | 4 |
| 503 | 20240105 | 103000 | 2218384005 | 2230 | 2230 | 2230 | 2230 | 250 |
| 504 | 20240105 | 102900 | 2217826505 | 2230 | 2230 | 2235 | 2230 | 2576 |
| 505 | 20240105 | 102800 | 2212080050 | 2230 | 2230 | 2230 | 2230 | 9 |
| 506 | 20240105 | 102700 | 2212059980 | 2230 | 2235 | 2235 | 2230 | 1507 |
| 507 | 20240105 | 102600 | 2208699240 | 2230 | 2235 | 2235 | 2230 | 766 |
| 508 | 20240105 | 102500 | 2206991055 | 2235 | 2235 | 2235 | 2235 | 1168 |
| 509 | 20240105 | 102400 | 2204380575 | 2235 | 2235 | 2235 | 2235 | 341 |
| 510 | 20240105 | 102300 | 2203618440 | 2235 | 2235 | 2235 | 2235 | 113 |
| 511 | 20240105 | 102200 | 2203365885 | 2235 | 2235 | 2235 | 2235 | 230 |
| 512 | 20240105 | 102100 | 2202851835 | 2235 | 2235 | 2235 | 2235 | 77 |
| 513 | 20240105 | 102000 | 2202679740 | 2240 | 2240 | 2245 | 2240 | 2354 |
| 514 | 20240105 | 101900 | 2197405280 | 2245 | 2230 | 2245 | 2230 | 8301 |
| 515 | 20240105 | 101800 | 2178795980 | 2230 | 2225 | 2230 | 2225 | 3110 |
| 516 | 20240105 | 101700 | 2171873350 | 2225 | 2225 | 2225 | 2225 | 117 |
| 517 | 20240105 | 101600 | 2171613025 | 2225 | 2240 | 2240 | 2225 | 7161 |
| 518 | 20240105 | 101500 | 2155648610 | 2240 | 2235 | 2240 | 2235 | 1531 |
| 519 | 20240105 | 101400 | 2152222085 | 2230 | 2230 | 2235 | 2230 | 1558 |
| 520 | 20240105 | 101300 | 2148741010 | 2235 | 2235 | 2235 | 2235 | 310 |
| 521 | 20240105 | 101200 | 2148048160 | 2235 | 2235 | 2235 | 2235 | 20 |
| 522 | 20240105 | 101100 | 2148003460 | 2230 | 2240 | 2240 | 2230 | 803 |
| 523 | 20240105 | 101000 | 2146211240 | 2240 | 2240 | 2240 | 2240 | 2195 |
| 524 | 20240105 | 100900 | 2141294440 | 2240 | 2235 | 2240 | 2235 | 5214 |
| 525 | 20240105 | 100800 | 2129634790 | 2230 | 2235 | 2235 | 2230 | 650 |
| 526 | 20240105 | 100700 | 2128182790 | 2230 | 2230 | 2235 | 2230 | 3593 |
| 527 | 20240105 | 100600 | 2120170140 | 2230 | 2230 | 2230 | 2225 | 3602 |
| 528 | 20240105 | 100500 | 2112137910 | 2230 | 2230 | 2230 | 2230 | 1037 |
| 529 | 20240105 | 100400 | 2109825400 | 2230 | 2225 | 2230 | 2225 | 5185 |
| 530 | 20240105 | 100300 | 2098288250 | 2225 | 2220 | 2225 | 2220 | 4813 |
| 531 | 20240105 | 100200 | 2087603380 | 2220 | 2225 | 2225 | 2220 | 2307 |
| 532 | 20240105 | 100100 | 2082472990 | 2225 | 2225 | 2225 | 2220 | 3811 |
| 533 | 20240105 | 100000 | 2074012435 | 2225 | 2220 | 2225 | 2220 | 6589 |
| 534 | 20240105 | 095900 | 2059384570 | 2220 | 2220 | 2225 | 2220 | 721 |
| 535 | 20240105 | 095800 | 2057783945 | 2220 | 2225 | 2225 | 2220 | 1703 |
| 536 | 20240105 | 095700 | 2053996770 | 2225 | 2225 | 2225 | 2220 | 3815 |
| 537 | 20240105 | 095600 | 2045514710 | 2225 | 2220 | 2225 | 2220 | 14720 |
| 538 | 20240105 | 095500 | 2012835795 | 2220 | 2225 | 2225 | 2220 | 1699 |
| 539 | 20240105 | 095400 | 2009057395 | 2225 | 2225 | 2225 | 2220 | 5669 |
| 540 | 20240105 | 095300 | 1996445175 | 2225 | 2225 | 2225 | 2220 | 5444 |
| 541 | 20240105 | 095200 | 1984332515 | 2220 | 2220 | 2225 | 2220 | 7500 |
| 542 | 20240105 | 095100 | 1967657510 | 2220 | 2225 | 2225 | 2220 | 10317 |
| 543 | 20240105 | 095000 | 1944713165 | 2220 | 2225 | 2225 | 2220 | 20598 |
| 544 | 20240105 | 094900 | 1898917160 | 2225 | 2225 | 2230 | 2225 | 6576 |
| 545 | 20240105 | 094800 | 1884285555 | 2225 | 2230 | 2235 | 2225 | 2653 |
| 546 | 20240105 | 094700 | 1878369370 | 2230 | 2235 | 2235 | 2230 | 1071 |
| 547 | 20240105 | 094600 | 1875979675 | 2225 | 2230 | 2235 | 2225 | 5681 |
| 548 | 20240105 | 094500 | 1863319700 | 2230 | 2235 | 2240 | 2230 | 19002 |
| 549 | 20240105 | 094400 | 1820939235 | 2235 | 2235 | 2235 | 2235 | 1418 |
| 550 | 20240105 | 094300 | 1817770005 | 2240 | 2240 | 2240 | 2230 | 1443 |
| 551 | 20240105 | 094200 | 1814542575 | 2235 | 2235 | 2240 | 2235 | 10838 |
| 552 | 20240105 | 094100 | 1790303880 | 2235 | 2240 | 2245 | 2235 | 15473 |
| 553 | 20240105 | 094000 | 1755687410 | 2240 | 2240 | 2245 | 2225 | 20358 |
| 554 | 20240105 | 093900 | 1710231765 | 2235 | 2245 | 2245 | 2235 | 6877 |
| 555 | 20240105 | 093800 | 1694837030 | 2240 | 2245 | 2245 | 2240 | 6047 |
| 556 | 20240105 | 093700 | 1681291015 | 2240 | 2245 | 2245 | 2240 | 264 |
| 557 | 20240105 | 093600 | 1680699155 | 2245 | 2240 | 2245 | 2240 | 3909 |
| 558 | 20240105 | 093500 | 1671942815 | 2240 | 2240 | 2240 | 2235 | 11443 |
| 559 | 20240105 | 093400 | 1646311640 | 2240 | 2245 | 2245 | 2240 | 928 |
| 560 | 20240105 | 093300 | 1644230525 | 2245 | 2245 | 2250 | 2245 | 8220 |
| 561 | 20240105 | 093200 | 1625776500 | 2245 | 2245 | 2250 | 2245 | 10442 |
| 562 | 20240105 | 093100 | 1602334190 | 2245 | 2250 | 2250 | 2245 | 890 |
| 563 | 20240105 | 093000 | 1600335435 | 2250 | 2255 | 2255 | 2245 | 7827 |
| 564 | 20240105 | 092900 | 1582743695 | 2250 | 2250 | 2260 | 2250 | 12686 |
| 565 | 20240105 | 092800 | 1554169690 | 2250 | 2250 | 2250 | 2250 | 1354 |
| 566 | 20240105 | 092700 | 1551123190 | 2250 | 2250 | 2250 | 2245 | 2001 |
| 567 | 20240105 | 092600 | 1546622945 | 2250 | 2250 | 2255 | 2250 | 2010 |
| 568 | 20240105 | 092500 | 1542099445 | 2255 | 2250 | 2255 | 2250 | 3148 |
| 569 | 20240105 | 092400 | 1535015100 | 2250 | 2245 | 2250 | 2245 | 349 |
| 570 | 20240105 | 092300 | 1534230025 | 2250 | 2250 | 2250 | 2245 | 16718 |
| 571 | 20240105 | 092200 | 1496637500 | 2250 | 2250 | 2255 | 2250 | 8769 |
| 572 | 20240105 | 092100 | 1476904750 | 2255 | 2255 | 2255 | 2250 | 4157 |
| 573 | 20240105 | 092000 | 1467535210 | 2260 | 2255 | 2260 | 2255 | 7254 |
| 574 | 20240105 | 091900 | 1451174610 | 2250 | 2250 | 2260 | 2250 | 26206 |
| 575 | 20240105 | 091800 | 1392157810 | 2255 | 2250 | 2255 | 2245 | 14956 |
| 576 | 20240105 | 091700 | 1358506505 | 2250 | 2255 | 2255 | 2250 | 23049 |
| 577 | 20240105 | 091600 | 1306537115 | 2255 | 2250 | 2255 | 2250 | 6106 |
| 578 | 20240105 | 091500 | 1292789635 | 2250 | 2250 | 2255 | 2245 | 9082 |
| 579 | 20240105 | 091400 | 1272392215 | 2255 | 2260 | 2260 | 2245 | 40734 |
| 580 | 20240105 | 091300 | 1180697190 | 2260 | 2250 | 2260 | 2245 | 19806 |
| 581 | 20240105 | 091200 | 1136068130 | 2250 | 2245 | 2250 | 2245 | 8528 |
| 582 | 20240105 | 091100 | 1116908435 | 2245 | 2250 | 2255 | 2245 | 11278 |
| 583 | 20240105 | 091000 | 1091526510 | 2250 | 2250 | 2255 | 2245 | 8178 |
| 584 | 20240105 | 090900 | 1073120285 | 2250 | 2255 | 2255 | 2250 | 10529 |
| 585 | 20240105 | 090800 | 1049403895 | 2255 | 2270 | 2270 | 2250 | 43098 |
| 586 | 20240105 | 090700 | 952208320 | 2260 | 2270 | 2270 | 2260 | 21524 |
| 587 | 20240105 | 090600 | 903426345 | 2265 | 2275 | 2275 | 2265 | 27390 |
| 588 | 20240105 | 090500 | 841291005 | 2270 | 2280 | 2280 | 2270 | 28666 |
| 589 | 20240105 | 090400 | 776053390 | 2270 | 2265 | 2280 | 2260 | 66465 |
| 590 | 20240105 | 090300 | 625074085 | 2265 | 2280 | 2280 | 2260 | 45906 |
| 591 | 20240105 | 090200 | 520853320 | 2280 | 2255 | 2285 | 2255 | 147504 |
| 592 | 20240105 | 090100 | 185978880 | 2260 | 2260 | 2265 | 2245 | 51642 |
| 593 | 20240105 | 090000 | 69390570 | 2255 | 2230 | 2260 | 2230 | 30373 |