29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 3 | 20240110 | 185000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20240110 | 184900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20240110 | 184800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20240110 | 184700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20240110 | 184600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20240110 | 184500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20240110 | 184400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20240110 | 184300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20240110 | 184200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20240110 | 184100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20240110 | 184000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20240110 | 183900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20240110 | 183800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20240110 | 183700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20240110 | 183600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20240110 | 183500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20240110 | 183400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20240110 | 183300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20240110 | 183200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20240110 | 183100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20240110 | 183000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20240110 | 182900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20240110 | 182800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20240110 | 182700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20240110 | 182600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20240110 | 182500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20240110 | 182400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20240110 | 182300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20240110 | 182200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20240110 | 182100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 33 | 20240110 | 182000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20240110 | 181900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20240110 | 181800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20240110 | 181700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20240110 | 181600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20240110 | 181500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20240110 | 181400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20240110 | 181300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20240110 | 181200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20240110 | 181100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20240110 | 181000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20240110 | 180900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20240110 | 180800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20240110 | 180700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20240110 | 180600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20240110 | 180500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20240110 | 180400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20240110 | 180300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20240110 | 180200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20240110 | 180100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20240110 | 180000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20240110 | 175900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20240110 | 175800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20240110 | 175700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20240110 | 175600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20240110 | 175500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20240110 | 175400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20240110 | 175300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20240110 | 175200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20240110 | 175100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 63 | 20240110 | 175000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20240110 | 174900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20240110 | 174800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20240110 | 174700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20240110 | 174600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20240110 | 174500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20240110 | 174400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20240110 | 174300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20240110 | 174200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20240110 | 174100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20240110 | 174000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20240110 | 173900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20240110 | 173800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20240110 | 173700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20240110 | 173600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20240110 | 173500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20240110 | 173400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20240110 | 173300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20240110 | 173200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20240110 | 173100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20240110 | 173000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20240110 | 172900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20240110 | 172800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20240110 | 172700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20240110 | 172600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20240110 | 172500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20240110 | 172400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20240110 | 172300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20240110 | 172200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20240110 | 172100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 93 | 20240110 | 172000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20240110 | 171900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20240110 | 171800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20240110 | 171700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20240110 | 171600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20240110 | 171500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20240110 | 171400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20240110 | 171300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20240110 | 171200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20240110 | 171100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20240110 | 171000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20240110 | 170900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20240110 | 170800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20240110 | 170700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20240110 | 170600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20240110 | 170500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20240110 | 170400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20240110 | 170300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20240110 | 170200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20240110 | 170100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20240110 | 170000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20240110 | 165900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20240110 | 165800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20240110 | 165700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20240110 | 165600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20240110 | 165500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20240110 | 165400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20240110 | 165300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20240110 | 165200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20240110 | 165100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 123 | 20240110 | 165000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20240110 | 164900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20240110 | 164800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20240110 | 164700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20240110 | 164600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20240110 | 164500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20240110 | 164400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20240110 | 164300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20240110 | 164200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20240110 | 164100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20240110 | 164000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20240110 | 163900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20240110 | 163800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20240110 | 163700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20240110 | 163600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20240110 | 163500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20240110 | 163400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20240110 | 163300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20240110 | 163200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20240110 | 163100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20240110 | 163000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20240110 | 162900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20240110 | 162800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20240110 | 162700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20240110 | 162600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20240110 | 162500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20240110 | 162400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20240110 | 162300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20240110 | 162200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20240110 | 162100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 153 | 20240110 | 162000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20240110 | 161900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20240110 | 161800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20240110 | 161700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20240110 | 161600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20240110 | 161500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20240110 | 161400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20240110 | 161300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20240110 | 161200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20240110 | 161100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20240110 | 161000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20240110 | 160900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20240110 | 160800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20240110 | 160700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20240110 | 160600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20240110 | 160500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20240110 | 160400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20240110 | 160300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20240110 | 160200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20240110 | 160100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20240110 | 160000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20240110 | 155900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20240110 | 155800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20240110 | 155700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20240110 | 155600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20240110 | 155500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20240110 | 155400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20240110 | 155300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20240110 | 155200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20240110 | 155100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 183 | 20240110 | 155000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20240110 | 154900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20240110 | 154800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20240110 | 154700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20240110 | 154600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20240110 | 154500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20240110 | 154400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20240110 | 154300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20240110 | 154200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20240110 | 154100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20240110 | 154000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20240110 | 153900 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20240110 | 153800 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20240110 | 153700 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20240110 | 153600 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20240110 | 153500 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240110 | 153400 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240110 | 153300 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240110 | 153200 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240110 | 153100 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240110 | 153000 | 2616774245 | 2205 | 2205 | 2205 | 2205 | 16866 |
| 204 | 20240110 | 152900 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240110 | 152800 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240110 | 152700 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240110 | 152600 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240110 | 152500 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240110 | 152400 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240110 | 152300 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240110 | 152200 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240110 | 152100 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20240110 | 152000 | 2579584715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240110 | 151900 | 2579584715 | 2215 | 2210 | 2215 | 2210 | 2152 |
| 215 | 20240110 | 151800 | 2574820710 | 2210 | 2210 | 2215 | 2210 | 2891 |
| 216 | 20240110 | 151700 | 2568428300 | 2215 | 2215 | 2215 | 2210 | 4606 |
| 217 | 20240110 | 151600 | 2558242370 | 2215 | 2215 | 2215 | 2210 | 6378 |
| 218 | 20240110 | 151500 | 2544115600 | 2215 | 2215 | 2215 | 2215 | 1557 |
| 219 | 20240110 | 151400 | 2540666845 | 2215 | 2215 | 2215 | 2210 | 1355 |
| 220 | 20240110 | 151300 | 2537665670 | 2215 | 2215 | 2215 | 2210 | 383 |
| 221 | 20240110 | 151200 | 2536817870 | 2215 | 2215 | 2215 | 2215 | 309 |
| 222 | 20240110 | 151100 | 2536133435 | 2215 | 2215 | 2215 | 2210 | 2221 |
| 223 | 20240110 | 151000 | 2531222720 | 2210 | 2215 | 2215 | 2210 | 796 |
| 224 | 20240110 | 150900 | 2529463015 | 2215 | 2215 | 2215 | 2215 | 480 |
| 225 | 20240110 | 150800 | 2528399815 | 2215 | 2210 | 2215 | 2210 | 274 |
| 226 | 20240110 | 150700 | 2527793765 | 2205 | 2210 | 2210 | 2205 | 3522 |
| 227 | 20240110 | 150600 | 2520025165 | 2210 | 2205 | 2210 | 2205 | 1061 |
| 228 | 20240110 | 150500 | 2517680740 | 2205 | 2210 | 2210 | 2205 | 196 |
| 229 | 20240110 | 150400 | 2517248085 | 2205 | 2205 | 2205 | 2205 | 270 |
| 230 | 20240110 | 150300 | 2516652735 | 2210 | 2200 | 2210 | 2200 | 226 |
| 231 | 20240110 | 150200 | 2516154465 | 2210 | 2210 | 2210 | 2210 | 93 |
| 232 | 20240110 | 150100 | 2515948935 | 2200 | 2205 | 2205 | 2200 | 1607 |
| 233 | 20240110 | 150000 | 2512412035 | 2205 | 2205 | 2205 | 2205 | 119 |
| 234 | 20240110 | 145900 | 2512149640 | 2205 | 2205 | 2205 | 2205 | 842 |
| 235 | 20240110 | 145800 | 2510293030 | 2205 | 2205 | 2210 | 2205 | 1385 |
| 236 | 20240110 | 145700 | 2507239100 | 2205 | 2205 | 2205 | 2205 | 91 |
| 237 | 20240110 | 145600 | 2507038445 | 2210 | 2210 | 2210 | 2205 | 822 |
| 238 | 20240110 | 145500 | 2505225570 | 2205 | 2205 | 2210 | 2205 | 4373 |
| 239 | 20240110 | 145400 | 2495582135 | 2210 | 2205 | 2210 | 2205 | 453 |
| 240 | 20240110 | 145300 | 2494582960 | 2210 | 2205 | 2210 | 2205 | 3057 |
| 241 | 20240110 | 145200 | 2487830185 | 2210 | 2205 | 2210 | 2205 | 5063 |
| 242 | 20240110 | 145100 | 2476665955 | 2210 | 2210 | 2210 | 2205 | 2525 |
| 243 | 20240110 | 145000 | 2471095265 | 2210 | 2215 | 2215 | 2210 | 263 |
| 244 | 20240110 | 144900 | 2470513720 | 2210 | 2210 | 2215 | 2205 | 5013 |
| 245 | 20240110 | 144800 | 2459436600 | 2215 | 2215 | 2215 | 2215 | 157 |
| 246 | 20240110 | 144700 | 2459088845 | 2215 | 2215 | 2215 | 2215 | 64 |
| 247 | 20240110 | 144600 | 2458947085 | 2210 | 2215 | 2215 | 2210 | 2573 |
| 248 | 20240110 | 144500 | 2453247895 | 2210 | 2205 | 2210 | 2205 | 2148 |
| 249 | 20240110 | 144400 | 2448505815 | 2210 | 2210 | 2210 | 2205 | 1736 |
| 250 | 20240110 | 144300 | 2444671755 | 2205 | 2205 | 2205 | 2205 | 1289 |
| 251 | 20240110 | 144200 | 2441829510 | 2205 | 2205 | 2205 | 2205 | 771 |
| 252 | 20240110 | 144100 | 2440129455 | 2205 | 2205 | 2205 | 2205 | 73 |
| 253 | 20240110 | 144000 | 2439968490 | 2205 | 2205 | 2205 | 2200 | 2423 |
| 254 | 20240110 | 143900 | 2434626775 | 2205 | 2205 | 2210 | 2200 | 1263 |
| 255 | 20240110 | 143800 | 2431843845 | 2205 | 2205 | 2205 | 2205 | 167 |
| 256 | 20240110 | 143700 | 2431475610 | 2210 | 2205 | 2210 | 2205 | 2162 |
| 257 | 20240110 | 143600 | 2426708090 | 2205 | 2210 | 2210 | 2205 | 322 |
| 258 | 20240110 | 143500 | 2425997265 | 2210 | 2210 | 2210 | 2210 | 83 |
| 259 | 20240110 | 143400 | 2425813835 | 2205 | 2205 | 2205 | 2205 | 2659 |
| 260 | 20240110 | 143300 | 2419950740 | 2205 | 2210 | 2210 | 2205 | 14396 |
| 261 | 20240110 | 143200 | 2388205980 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240110 | 143100 | 2388205980 | 2210 | 2210 | 2210 | 2205 | 3652 |
| 263 | 20240110 | 143000 | 2380135905 | 2215 | 2215 | 2215 | 2210 | 1236 |
| 264 | 20240110 | 142900 | 2377403980 | 2210 | 2210 | 2215 | 2210 | 1567 |
| 265 | 20240110 | 142800 | 2373940600 | 2215 | 2210 | 2215 | 2210 | 1403 |
| 266 | 20240110 | 142700 | 2370839155 | 2210 | 2215 | 2215 | 2210 | 382 |
| 267 | 20240110 | 142600 | 2369994625 | 2210 | 2210 | 2210 | 2210 | 927 |
| 268 | 20240110 | 142500 | 2367945955 | 2210 | 2210 | 2215 | 2210 | 3109 |
| 269 | 20240110 | 142400 | 2361074705 | 2210 | 2210 | 2215 | 2210 | 565 |
| 270 | 20240110 | 142300 | 2359825740 | 2215 | 2215 | 2215 | 2215 | 1011 |
| 271 | 20240110 | 142200 | 2357586375 | 2210 | 2215 | 2215 | 2210 | 7736 |
| 272 | 20240110 | 142100 | 2340489010 | 2215 | 2215 | 2215 | 2210 | 958 |
| 273 | 20240110 | 142000 | 2338371495 | 2215 | 2215 | 2215 | 2215 | 349 |
| 274 | 20240110 | 141900 | 2337598460 | 2220 | 2215 | 2220 | 2215 | 16803 |
| 275 | 20240110 | 141800 | 2300320805 | 2220 | 2215 | 2220 | 2215 | 622 |
| 276 | 20240110 | 141700 | 2298942765 | 2220 | 2215 | 2220 | 2215 | 1065 |
| 277 | 20240110 | 141600 | 2296583465 | 2220 | 2220 | 2220 | 2220 | 862 |
| 278 | 20240110 | 141500 | 2294669825 | 2215 | 2215 | 2220 | 2215 | 621 |
| 279 | 20240110 | 141400 | 2293293905 | 2220 | 2220 | 2220 | 2220 | 115 |
| 280 | 20240110 | 141300 | 2293038605 | 2220 | 2220 | 2220 | 2215 | 302 |
| 281 | 20240110 | 141200 | 2292369230 | 2220 | 2220 | 2220 | 2220 | 246 |
| 282 | 20240110 | 141100 | 2291823110 | 2220 | 2220 | 2220 | 2220 | 786 |
| 283 | 20240110 | 141000 | 2290078190 | 2220 | 2220 | 2220 | 2220 | 510 |
| 284 | 20240110 | 140900 | 2288945990 | 2215 | 2215 | 2215 | 2215 | 200 |
| 285 | 20240110 | 140800 | 2288502990 | 2220 | 2220 | 2220 | 2220 | 2991 |
| 286 | 20240110 | 140700 | 2281862970 | 2220 | 2215 | 2220 | 2215 | 1575 |
| 287 | 20240110 | 140600 | 2278374035 | 2220 | 2220 | 2220 | 2220 | 138 |
| 288 | 20240110 | 140500 | 2278067675 | 2220 | 2215 | 2220 | 2215 | 912 |
| 289 | 20240110 | 140400 | 2276045035 | 2215 | 2220 | 2220 | 2215 | 103 |
| 290 | 20240110 | 140300 | 2275816575 | 2215 | 2215 | 2215 | 2215 | 576 |
| 291 | 20240110 | 140200 | 2274540735 | 2220 | 2215 | 2220 | 2215 | 64 |
| 292 | 20240110 | 140100 | 2274398665 | 2220 | 2215 | 2220 | 2215 | 195 |
| 293 | 20240110 | 140000 | 2273966425 | 2220 | 2215 | 2220 | 2215 | 263 |
| 294 | 20240110 | 135900 | 2273383565 | 2220 | 2220 | 2220 | 2220 | 62 |
| 295 | 20240110 | 135800 | 2273245925 | 2215 | 2220 | 2220 | 2215 | 830 |
| 296 | 20240110 | 135700 | 2271407160 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20240110 | 135600 | 2271407160 | 2220 | 2220 | 2220 | 2220 | 72 |
| 298 | 20240110 | 135500 | 2271247320 | 2220 | 2215 | 2220 | 2215 | 3982 |
| 299 | 20240110 | 135400 | 2262426875 | 2220 | 2220 | 2220 | 2220 | 862 |
| 300 | 20240110 | 135300 | 2260513235 | 2220 | 2220 | 2220 | 2220 | 63 |
| 301 | 20240110 | 135200 | 2260373375 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20240110 | 135100 | 2260373375 | 2220 | 2220 | 2220 | 2220 | 62 |
| 303 | 20240110 | 135000 | 2260235735 | 2220 | 2215 | 2220 | 2215 | 3697 |
| 304 | 20240110 | 134900 | 2252044990 | 2215 | 2220 | 2220 | 2215 | 715 |
| 305 | 20240110 | 134800 | 2250457790 | 2220 | 2220 | 2220 | 2220 | 704 |
| 306 | 20240110 | 134700 | 2248894910 | 2220 | 2220 | 2220 | 2220 | 128 |
| 307 | 20240110 | 134600 | 2248610750 | 2220 | 2220 | 2220 | 2220 | 2958 |
| 308 | 20240110 | 134500 | 2242043990 | 2225 | 2220 | 2225 | 2220 | 1553 |
| 309 | 20240110 | 134400 | 2238596020 | 2225 | 2225 | 2225 | 2225 | 63 |
| 310 | 20240110 | 134300 | 2238455845 | 2220 | 2220 | 2225 | 2220 | 942 |
| 311 | 20240110 | 134200 | 2236364295 | 2225 | 2225 | 2225 | 2225 | 65 |
| 312 | 20240110 | 134100 | 2236219670 | 2220 | 2225 | 2225 | 2220 | 7220 |
| 313 | 20240110 | 134000 | 2220190960 | 2220 | 2220 | 2220 | 2220 | 2239 |
| 314 | 20240110 | 133900 | 2215220380 | 2220 | 2220 | 2220 | 2215 | 12428 |
| 315 | 20240110 | 133800 | 2187630720 | 2220 | 2215 | 2220 | 2215 | 826 |
| 316 | 20240110 | 133700 | 2185800310 | 2215 | 2215 | 2215 | 2215 | 1601 |
| 317 | 20240110 | 133600 | 2182254095 | 2215 | 2215 | 2215 | 2215 | 2063 |
| 318 | 20240110 | 133500 | 2177684550 | 2210 | 2215 | 2215 | 2210 | 562 |
| 319 | 20240110 | 133400 | 2176442220 | 2210 | 2215 | 2215 | 2210 | 1104 |
| 320 | 20240110 | 133300 | 2174001935 | 2215 | 2210 | 2215 | 2210 | 4889 |
| 321 | 20240110 | 133200 | 2163196725 | 2210 | 2215 | 2215 | 2210 | 1768 |
| 322 | 20240110 | 133100 | 2159289135 | 2215 | 2215 | 2215 | 2215 | 371 |
| 323 | 20240110 | 133000 | 2158467370 | 2215 | 2215 | 2215 | 2215 | 66 |
| 324 | 20240110 | 132900 | 2158321180 | 2215 | 2215 | 2215 | 2215 | 0 |
| 325 | 20240110 | 132800 | 2158321180 | 2215 | 2210 | 2215 | 2210 | 157 |
| 326 | 20240110 | 132700 | 2157973465 | 2215 | 2210 | 2215 | 2210 | 488 |
| 327 | 20240110 | 132600 | 2156894545 | 2215 | 2215 | 2215 | 2210 | 2249 |
| 328 | 20240110 | 132500 | 2151923010 | 2210 | 2215 | 2215 | 2210 | 430 |
| 329 | 20240110 | 132400 | 2150971815 | 2215 | 2215 | 2215 | 2215 | 529 |
| 330 | 20240110 | 132300 | 2149800080 | 2210 | 2215 | 2215 | 2210 | 1137 |
| 331 | 20240110 | 132200 | 2147282625 | 2215 | 2215 | 2220 | 2215 | 1233 |
| 332 | 20240110 | 132100 | 2144551005 | 2220 | 2220 | 2220 | 2220 | 62 |
| 333 | 20240110 | 132000 | 2144413365 | 2215 | 2215 | 2215 | 2215 | 1322 |
| 334 | 20240110 | 131900 | 2141485135 | 2215 | 2220 | 2220 | 2215 | 525 |
| 335 | 20240110 | 131800 | 2140321415 | 2215 | 2220 | 2220 | 2215 | 1563 |
| 336 | 20240110 | 131700 | 2136859055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20240110 | 131600 | 2136859055 | 2220 | 2215 | 2220 | 2215 | 1905 |
| 338 | 20240110 | 131500 | 2132639170 | 2220 | 2215 | 2220 | 2215 | 2821 |
| 339 | 20240110 | 131400 | 2126389315 | 2220 | 2220 | 2220 | 2220 | 63 |
| 340 | 20240110 | 131300 | 2126249455 | 2220 | 2215 | 2220 | 2215 | 196 |
| 341 | 20240110 | 131200 | 2125814565 | 2215 | 2220 | 2220 | 2215 | 367 |
| 342 | 20240110 | 131100 | 2125001345 | 2215 | 2220 | 2220 | 2215 | 2068 |
| 343 | 20240110 | 131000 | 2120420700 | 2220 | 2220 | 2220 | 2220 | 62 |
| 344 | 20240110 | 130900 | 2120283060 | 2220 | 2215 | 2220 | 2215 | 1827 |
| 345 | 20240110 | 130800 | 2116235940 | 2215 | 2220 | 2220 | 2215 | 1653 |
| 346 | 20240110 | 130700 | 2112573780 | 2220 | 2220 | 2220 | 2220 | 63 |
| 347 | 20240110 | 130600 | 2112433920 | 2215 | 2215 | 2215 | 2215 | 5400 |
| 348 | 20240110 | 130500 | 2100472920 | 2220 | 2220 | 2220 | 2220 | 72 |
| 349 | 20240110 | 130400 | 2100313080 | 2220 | 2220 | 2220 | 2220 | 370 |
| 350 | 20240110 | 130300 | 2099491680 | 2220 | 2215 | 2220 | 2215 | 2194 |
| 351 | 20240110 | 130200 | 2094631410 | 2215 | 2220 | 2220 | 2215 | 370 |
| 352 | 20240110 | 130100 | 2093811210 | 2215 | 2215 | 2220 | 2215 | 546 |
| 353 | 20240110 | 130000 | 2092601505 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20240110 | 125900 | 2092601505 | 2220 | 2220 | 2220 | 2220 | 2065 |
| 355 | 20240110 | 125800 | 2088017205 | 2225 | 2225 | 2225 | 2220 | 1155 |
| 356 | 20240110 | 125700 | 2085452325 | 2220 | 2225 | 2225 | 2220 | 563 |
| 357 | 20240110 | 125600 | 2084202150 | 2225 | 2220 | 2225 | 2220 | 1063 |
| 358 | 20240110 | 125500 | 2081841975 | 2220 | 2220 | 2220 | 2220 | 2 |
| 359 | 20240110 | 125400 | 2081837535 | 2220 | 2225 | 2225 | 2220 | 1583 |
| 360 | 20240110 | 125300 | 2078323270 | 2220 | 2220 | 2220 | 2220 | 10 |
| 361 | 20240110 | 125200 | 2078301070 | 2225 | 2225 | 2225 | 2225 | 1 |
| 362 | 20240110 | 125100 | 2078298845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 363 | 20240110 | 125000 | 2078298845 | 2220 | 2220 | 2220 | 2220 | 605 |
| 364 | 20240110 | 124900 | 2076955745 | 2225 | 2220 | 2225 | 2220 | 1655 |
| 365 | 20240110 | 124800 | 2073281625 | 2220 | 2220 | 2220 | 2220 | 67 |
| 366 | 20240110 | 124700 | 2073132885 | 2220 | 2220 | 2220 | 2220 | 1500 |
| 367 | 20240110 | 124600 | 2069802885 | 2220 | 2220 | 2220 | 2220 | 1017 |
| 368 | 20240110 | 124500 | 2067545145 | 2220 | 2220 | 2220 | 2220 | 1979 |
| 369 | 20240110 | 124400 | 2063151765 | 2220 | 2220 | 2220 | 2220 | 210 |
| 370 | 20240110 | 124300 | 2062685565 | 2220 | 2220 | 2220 | 2220 | 324 |
| 371 | 20240110 | 124200 | 2061966285 | 2220 | 2220 | 2220 | 2220 | 500 |
| 372 | 20240110 | 124100 | 2060856285 | 2220 | 2220 | 2220 | 2220 | 46 |
| 373 | 20240110 | 124000 | 2060754165 | 2220 | 2220 | 2225 | 2220 | 2032 |
| 374 | 20240110 | 123900 | 2056243120 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 375 | 20240110 | 123800 | 2054023120 | 2220 | 2220 | 2220 | 2220 | 171 |
| 376 | 20240110 | 123700 | 2053643500 | 2220 | 2220 | 2220 | 2220 | 1011 |
| 377 | 20240110 | 123600 | 2051399080 | 2230 | 2230 | 2230 | 2220 | 242 |
| 378 | 20240110 | 123500 | 2050860420 | 2220 | 2220 | 2220 | 2220 | 11 |
| 379 | 20240110 | 123400 | 2050836000 | 2220 | 2220 | 2220 | 2220 | 1 |
| 380 | 20240110 | 123300 | 2050833780 | 2230 | 2230 | 2230 | 2230 | 2 |
| 381 | 20240110 | 123200 | 2050829320 | 2220 | 2220 | 2220 | 2220 | 16405 |
| 382 | 20240110 | 123100 | 2014410220 | 2225 | 2225 | 2230 | 2225 | 542 |
| 383 | 20240110 | 123000 | 2013204265 | 2225 | 2225 | 2225 | 2225 | 5370 |
| 384 | 20240110 | 122900 | 2001256015 | 2225 | 2225 | 2225 | 2225 | 2552 |
| 385 | 20240110 | 122800 | 1995577815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20240110 | 122700 | 1995577815 | 2225 | 2225 | 2225 | 2225 | 5874 |
| 387 | 20240110 | 122600 | 1982508165 | 2225 | 2230 | 2230 | 2225 | 563 |
| 388 | 20240110 | 122500 | 1981252740 | 2230 | 2230 | 2230 | 2230 | 173 |
| 389 | 20240110 | 122400 | 1980866950 | 2230 | 2230 | 2230 | 2230 | 1064 |
| 390 | 20240110 | 122300 | 1978494230 | 2230 | 2230 | 2230 | 2230 | 159 |
| 391 | 20240110 | 122200 | 1978139660 | 2230 | 2225 | 2230 | 2225 | 982 |
| 392 | 20240110 | 122100 | 1975952150 | 2230 | 2220 | 2230 | 2220 | 8251 |
| 393 | 20240110 | 122000 | 1957580760 | 2225 | 2225 | 2225 | 2225 | 486 |
| 394 | 20240110 | 121900 | 1956499410 | 2225 | 2220 | 2225 | 2220 | 277 |
| 395 | 20240110 | 121800 | 1955884465 | 2220 | 2225 | 2225 | 2220 | 1934 |
| 396 | 20240110 | 121700 | 1951581325 | 2225 | 2220 | 2225 | 2220 | 526 |
| 397 | 20240110 | 121600 | 1950413385 | 2220 | 2220 | 2220 | 2220 | 71 |
| 398 | 20240110 | 121500 | 1950255765 | 2220 | 2220 | 2220 | 2220 | 445 |
| 399 | 20240110 | 121400 | 1949267865 | 2220 | 2220 | 2220 | 2220 | 432 |
| 400 | 20240110 | 121300 | 1948308825 | 2220 | 2220 | 2220 | 2220 | 5406 |
| 401 | 20240110 | 121200 | 1936307505 | 2220 | 2225 | 2225 | 2220 | 2240 |
| 402 | 20240110 | 121100 | 1931334525 | 2230 | 2230 | 2230 | 2230 | 939 |
| 403 | 20240110 | 121000 | 1929240555 | 2220 | 2220 | 2220 | 2220 | 7 |
| 404 | 20240110 | 120900 | 1929225015 | 2220 | 2225 | 2225 | 2220 | 4906 |
| 405 | 20240110 | 120800 | 1918333210 | 2225 | 2230 | 2230 | 2225 | 6828 |
| 406 | 20240110 | 120700 | 1903140860 | 2235 | 2235 | 2235 | 2235 | 3 |
| 407 | 20240110 | 120600 | 1903134155 | 2225 | 2235 | 2235 | 2225 | 4903 |
| 408 | 20240110 | 120500 | 1892175970 | 2235 | 2230 | 2235 | 2225 | 3667 |
| 409 | 20240110 | 120400 | 1884001615 | 2230 | 2230 | 2230 | 2230 | 308 |
| 410 | 20240110 | 120300 | 1883314775 | 2230 | 2230 | 2230 | 2225 | 554 |
| 411 | 20240110 | 120200 | 1882080990 | 2230 | 2230 | 2230 | 2225 | 10885 |
| 412 | 20240110 | 120100 | 1857811020 | 2230 | 2230 | 2230 | 2230 | 664 |
| 413 | 20240110 | 120000 | 1856330300 | 2225 | 2230 | 2230 | 2225 | 390 |
| 414 | 20240110 | 115900 | 1855461600 | 2230 | 2230 | 2230 | 2230 | 380 |
| 415 | 20240110 | 115800 | 1854614200 | 2230 | 2230 | 2230 | 2230 | 4360 |
| 416 | 20240110 | 115700 | 1844891400 | 2230 | 2240 | 2240 | 2225 | 922 |
| 417 | 20240110 | 115600 | 1842831345 | 2240 | 2235 | 2240 | 2235 | 13246 |
| 418 | 20240110 | 115500 | 1813184820 | 2225 | 2225 | 2235 | 2225 | 2249 |
| 419 | 20240110 | 115400 | 1808179255 | 2220 | 2225 | 2225 | 2220 | 1325 |
| 420 | 20240110 | 115300 | 1805235620 | 2225 | 2225 | 2225 | 2225 | 4 |
| 421 | 20240110 | 115200 | 1805226720 | 2225 | 2225 | 2225 | 2225 | 2655 |
| 422 | 20240110 | 115100 | 1799319345 | 2225 | 2230 | 2235 | 2225 | 1962 |
| 423 | 20240110 | 115000 | 1794939315 | 2230 | 2225 | 2230 | 2225 | 997 |
| 424 | 20240110 | 114900 | 1792720835 | 2220 | 2225 | 2225 | 2220 | 3134 |
| 425 | 20240110 | 114800 | 1785763345 | 2220 | 2215 | 2225 | 2215 | 1273 |
| 426 | 20240110 | 114700 | 1782936255 | 2215 | 2220 | 2225 | 2215 | 9245 |
| 427 | 20240110 | 114600 | 1762411240 | 2220 | 2225 | 2225 | 2220 | 4583 |
| 428 | 20240110 | 114500 | 1752219880 | 2230 | 2235 | 2235 | 2230 | 3128 |
| 429 | 20240110 | 114400 | 1745243665 | 2235 | 2235 | 2235 | 2225 | 15622 |
| 430 | 20240110 | 114300 | 1710393540 | 2235 | 2235 | 2240 | 2235 | 5266 |
| 431 | 20240110 | 114200 | 1698618710 | 2240 | 2240 | 2240 | 2230 | 25663 |
| 432 | 20240110 | 114100 | 1641235055 | 2235 | 2240 | 2240 | 2235 | 29943 |
| 433 | 20240110 | 114000 | 1574188875 | 2240 | 2240 | 2240 | 2235 | 19187 |
| 434 | 20240110 | 113900 | 1531227395 | 2240 | 2245 | 2250 | 2240 | 64085 |
| 435 | 20240110 | 113800 | 1387472850 | 2245 | 2230 | 2245 | 2230 | 43065 |
| 436 | 20240110 | 113700 | 1291092270 | 2230 | 2230 | 2235 | 2225 | 9909 |
| 437 | 20240110 | 113600 | 1268995710 | 2235 | 2230 | 2240 | 2215 | 45771 |
| 438 | 20240110 | 113500 | 1166840120 | 2230 | 2215 | 2230 | 2215 | 39522 |
| 439 | 20240110 | 113400 | 1078973475 | 2215 | 2215 | 2215 | 2215 | 80 |
| 440 | 20240110 | 113300 | 1078796275 | 2210 | 2210 | 2210 | 2210 | 2431 |
| 441 | 20240110 | 113200 | 1073423765 | 2210 | 2210 | 2210 | 2210 | 81 |
| 442 | 20240110 | 113100 | 1073244755 | 2210 | 2205 | 2210 | 2205 | 113 |
| 443 | 20240110 | 113000 | 1072995575 | 2205 | 2210 | 2210 | 2205 | 134 |
| 444 | 20240110 | 112900 | 1072699685 | 2210 | 2205 | 2210 | 2205 | 4 |
| 445 | 20240110 | 112800 | 1072690855 | 2205 | 2210 | 2210 | 2205 | 516 |
| 446 | 20240110 | 112700 | 1071552650 | 2210 | 2205 | 2210 | 2205 | 1411 |
| 447 | 20240110 | 112600 | 1068439345 | 2210 | 2205 | 2210 | 2205 | 1888 |
| 448 | 20240110 | 112500 | 1064276290 | 2205 | 2200 | 2205 | 2200 | 416 |
| 449 | 20240110 | 112400 | 1063360515 | 2200 | 2205 | 2205 | 2200 | 19850 |
| 450 | 20240110 | 112300 | 1019690450 | 2205 | 2205 | 2205 | 2200 | 302 |
| 451 | 20240110 | 112200 | 1019024545 | 2205 | 2205 | 2205 | 2205 | 286 |
| 452 | 20240110 | 112100 | 1018393915 | 2205 | 2205 | 2205 | 2205 | 14918 |
| 453 | 20240110 | 112000 | 985499725 | 2205 | 2215 | 2215 | 2205 | 79 |
| 454 | 20240110 | 111900 | 985325500 | 2210 | 2215 | 2215 | 2210 | 1449 |
| 455 | 20240110 | 111800 | 982123190 | 2215 | 2215 | 2215 | 2215 | 16 |
| 456 | 20240110 | 111700 | 982087750 | 2215 | 2210 | 2215 | 2210 | 2874 |
| 457 | 20240110 | 111600 | 975736090 | 2215 | 2215 | 2215 | 2215 | 78 |
| 458 | 20240110 | 111500 | 975563320 | 2215 | 2215 | 2215 | 2215 | 82 |
| 459 | 20240110 | 111400 | 975381690 | 2215 | 2215 | 2215 | 2215 | 103 |
| 460 | 20240110 | 111300 | 975153545 | 2215 | 2210 | 2215 | 2210 | 240 |
| 461 | 20240110 | 111200 | 974622745 | 2220 | 2220 | 2220 | 2210 | 133 |
| 462 | 20240110 | 111100 | 974327985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20240110 | 111000 | 974327985 | 2220 | 2215 | 2220 | 2215 | 953 |
| 464 | 20240110 | 110900 | 972216675 | 2215 | 2215 | 2215 | 2215 | 12 |
| 465 | 20240110 | 110800 | 972190095 | 2215 | 2210 | 2215 | 2210 | 1111 |
| 466 | 20240110 | 110700 | 969734380 | 2210 | 2210 | 2210 | 2210 | 351 |
| 467 | 20240110 | 110600 | 968958670 | 2210 | 2210 | 2215 | 2210 | 1396 |
| 468 | 20240110 | 110500 | 965873495 | 2215 | 2215 | 2215 | 2210 | 541 |
| 469 | 20240110 | 110400 | 964677455 | 2215 | 2215 | 2215 | 2215 | 84 |
| 470 | 20240110 | 110300 | 964491395 | 2215 | 2210 | 2215 | 2210 | 95 |
| 471 | 20240110 | 110200 | 964281220 | 2215 | 2215 | 2215 | 2215 | 105 |
| 472 | 20240110 | 110100 | 964048645 | 2215 | 2215 | 2215 | 2215 | 87 |
| 473 | 20240110 | 110000 | 963855940 | 2220 | 2220 | 2220 | 2220 | 3000 |
| 474 | 20240110 | 105900 | 957195940 | 2220 | 2210 | 2220 | 2210 | 2877 |
| 475 | 20240110 | 105800 | 950811000 | 2210 | 2215 | 2215 | 2210 | 1337 |
| 476 | 20240110 | 105700 | 947855800 | 2215 | 2215 | 2215 | 2215 | 730 |
| 477 | 20240110 | 105600 | 946238850 | 2215 | 2220 | 2220 | 2215 | 686 |
| 478 | 20240110 | 105500 | 944718915 | 2215 | 2215 | 2215 | 2215 | 532 |
| 479 | 20240110 | 105400 | 943540535 | 2220 | 2220 | 2220 | 2220 | 237 |
| 480 | 20240110 | 105300 | 943014395 | 2215 | 2215 | 2215 | 2215 | 346 |
| 481 | 20240110 | 105200 | 942248005 | 2220 | 2220 | 2220 | 2210 | 2378 |
| 482 | 20240110 | 105100 | 936987275 | 2215 | 2215 | 2215 | 2215 | 574 |
| 483 | 20240110 | 105000 | 935715865 | 2215 | 2210 | 2215 | 2210 | 1390 |
| 484 | 20240110 | 104900 | 932637265 | 2215 | 2215 | 2215 | 2215 | 231 |
| 485 | 20240110 | 104800 | 932125600 | 2215 | 2215 | 2215 | 2215 | 2819 |
| 486 | 20240110 | 104700 | 925881515 | 2215 | 2215 | 2215 | 2215 | 179 |
| 487 | 20240110 | 104600 | 925485030 | 2215 | 2210 | 2215 | 2210 | 260 |
| 488 | 20240110 | 104500 | 924909180 | 2215 | 2215 | 2215 | 2215 | 879 |
| 489 | 20240110 | 104400 | 922962195 | 2215 | 2215 | 2215 | 2210 | 1826 |
| 490 | 20240110 | 104300 | 918920155 | 2215 | 2215 | 2215 | 2215 | 151 |
| 491 | 20240110 | 104200 | 918585690 | 2215 | 2215 | 2215 | 2215 | 1002 |
| 492 | 20240110 | 104100 | 916366260 | 2215 | 2210 | 2215 | 2210 | 280 |
| 493 | 20240110 | 104000 | 915746075 | 2210 | 2210 | 2210 | 2210 | 3116 |
| 494 | 20240110 | 103900 | 908859715 | 2210 | 2210 | 2210 | 2210 | 1491 |
| 495 | 20240110 | 103800 | 905564605 | 2210 | 2210 | 2210 | 2205 | 325 |
| 496 | 20240110 | 103700 | 904846360 | 2210 | 2210 | 2210 | 2210 | 97 |
| 497 | 20240110 | 103600 | 904631990 | 2205 | 2210 | 2210 | 2205 | 651 |
| 498 | 20240110 | 103500 | 903196135 | 2210 | 2205 | 2210 | 2205 | 3 |
| 499 | 20240110 | 103400 | 903189510 | 2205 | 2210 | 2210 | 2205 | 83 |
| 500 | 20240110 | 103300 | 903006255 | 2210 | 2205 | 2210 | 2205 | 7404 |
| 501 | 20240110 | 103200 | 886680370 | 2205 | 2210 | 2210 | 2205 | 914 |
| 502 | 20240110 | 103100 | 884664985 | 2205 | 2210 | 2210 | 2205 | 1309 |
| 503 | 20240110 | 103000 | 881772490 | 2215 | 2210 | 2215 | 2210 | 1514 |
| 504 | 20240110 | 102900 | 878425905 | 2210 | 2210 | 2210 | 2205 | 7292 |
| 505 | 20240110 | 102800 | 862318085 | 2210 | 2210 | 2215 | 2210 | 2718 |
| 506 | 20240110 | 102700 | 856311200 | 2210 | 2215 | 2215 | 2210 | 2051 |
| 507 | 20240110 | 102600 | 851777235 | 2215 | 2215 | 2215 | 2210 | 134 |
| 508 | 20240110 | 102500 | 851480625 | 2215 | 2215 | 2215 | 2210 | 580 |
| 509 | 20240110 | 102400 | 850196325 | 2215 | 2215 | 2215 | 2215 | 299 |
| 510 | 20240110 | 102300 | 849534040 | 2215 | 2215 | 2215 | 2215 | 109 |
| 511 | 20240110 | 102200 | 849292605 | 2215 | 2215 | 2215 | 2215 | 435 |
| 512 | 20240110 | 102100 | 848329080 | 2215 | 2210 | 2215 | 2210 | 59 |
| 513 | 20240110 | 102000 | 848198670 | 2215 | 2215 | 2215 | 2215 | 202 |
| 514 | 20240110 | 101900 | 847751240 | 2215 | 2210 | 2215 | 2210 | 1077 |
| 515 | 20240110 | 101800 | 845371045 | 2215 | 2215 | 2215 | 2210 | 508 |
| 516 | 20240110 | 101700 | 844248325 | 2215 | 2210 | 2215 | 2210 | 1270 |
| 517 | 20240110 | 101600 | 841440085 | 2215 | 2215 | 2215 | 2215 | 462 |
| 518 | 20240110 | 101500 | 840416755 | 2215 | 2215 | 2215 | 2215 | 533 |
| 519 | 20240110 | 101400 | 839236160 | 2215 | 2215 | 2215 | 2215 | 166 |
| 520 | 20240110 | 101300 | 838868470 | 2215 | 2215 | 2215 | 2215 | 91 |
| 521 | 20240110 | 101200 | 838666905 | 2215 | 2215 | 2215 | 2210 | 651 |
| 522 | 20240110 | 101100 | 837226440 | 2215 | 2205 | 2215 | 2205 | 330 |
| 523 | 20240110 | 101000 | 836498740 | 2205 | 2210 | 2210 | 2205 | 1776 |
| 524 | 20240110 | 100900 | 832578500 | 2210 | 2210 | 2210 | 2210 | 614 |
| 525 | 20240110 | 100800 | 831221560 | 2215 | 2210 | 2215 | 2210 | 4355 |
| 526 | 20240110 | 100700 | 821596980 | 2210 | 2210 | 2210 | 2210 | 2 |
| 527 | 20240110 | 100600 | 821592560 | 2210 | 2210 | 2210 | 2210 | 343 |
| 528 | 20240110 | 100500 | 820834530 | 2205 | 2210 | 2210 | 2205 | 284 |
| 529 | 20240110 | 100400 | 820207810 | 2205 | 2210 | 2210 | 2205 | 8063 |
| 530 | 20240110 | 100300 | 802426645 | 2205 | 2205 | 2210 | 2205 | 5219 |
| 531 | 20240110 | 100200 | 790918540 | 2210 | 2210 | 2210 | 2205 | 467 |
| 532 | 20240110 | 100100 | 789886970 | 2210 | 2215 | 2215 | 2210 | 11050 |
| 533 | 20240110 | 100000 | 765463255 | 2215 | 2215 | 2215 | 2215 | 1 |
| 534 | 20240110 | 095900 | 765461040 | 2215 | 2215 | 2215 | 2210 | 558 |
| 535 | 20240110 | 095800 | 764226460 | 2210 | 2220 | 2220 | 2210 | 3304 |
| 536 | 20240110 | 095700 | 756917940 | 2220 | 2220 | 2220 | 2220 | 106 |
| 537 | 20240110 | 095600 | 756682620 | 2210 | 2215 | 2215 | 2210 | 1034 |
| 538 | 20240110 | 095500 | 754393425 | 2220 | 2220 | 2220 | 2215 | 6677 |
| 539 | 20240110 | 095400 | 739603355 | 2220 | 2225 | 2225 | 2220 | 2309 |
| 540 | 20240110 | 095300 | 734472870 | 2220 | 2220 | 2225 | 2220 | 4688 |
| 541 | 20240110 | 095200 | 724065490 | 2220 | 2225 | 2230 | 2220 | 4065 |
| 542 | 20240110 | 095100 | 715030920 | 2225 | 2220 | 2225 | 2220 | 6108 |
| 543 | 20240110 | 095000 | 701471035 | 2225 | 2225 | 2230 | 2225 | 1078 |
| 544 | 20240110 | 094900 | 699072475 | 2225 | 2225 | 2225 | 2225 | 965 |
| 545 | 20240110 | 094800 | 696925350 | 2225 | 2225 | 2230 | 2225 | 5033 |
| 546 | 20240110 | 094700 | 685726915 | 2230 | 2230 | 2230 | 2230 | 4 |
| 547 | 20240110 | 094600 | 685717995 | 2230 | 2235 | 2235 | 2225 | 1515 |
| 548 | 20240110 | 094500 | 682337045 | 2235 | 2230 | 2235 | 2230 | 6457 |
| 549 | 20240110 | 094400 | 667937925 | 2230 | 2235 | 2235 | 2230 | 2792 |
| 550 | 20240110 | 094300 | 661699570 | 2240 | 2240 | 2240 | 2235 | 1649 |
| 551 | 20240110 | 094200 | 658013485 | 2235 | 2235 | 2235 | 2230 | 17477 |
| 552 | 20240110 | 094100 | 618952990 | 2230 | 2230 | 2235 | 2230 | 340 |
| 553 | 20240110 | 094000 | 618193715 | 2230 | 2230 | 2230 | 2230 | 14900 |
| 554 | 20240110 | 093900 | 584966715 | 2230 | 2230 | 2230 | 2230 | 959 |
| 555 | 20240110 | 093800 | 582828145 | 2230 | 2230 | 2230 | 2225 | 1460 |
| 556 | 20240110 | 093700 | 579573025 | 2230 | 2230 | 2230 | 2230 | 781 |
| 557 | 20240110 | 093600 | 577831395 | 2225 | 2220 | 2225 | 2220 | 6371 |
| 558 | 20240110 | 093500 | 563658895 | 2225 | 2220 | 2225 | 2220 | 2151 |
| 559 | 20240110 | 093400 | 558883080 | 2225 | 2225 | 2225 | 2220 | 1782 |
| 560 | 20240110 | 093300 | 554921280 | 2225 | 2220 | 2225 | 2220 | 725 |
| 561 | 20240110 | 093200 | 553311360 | 2220 | 2220 | 2220 | 2210 | 3023 |
| 562 | 20240110 | 093100 | 546609145 | 2220 | 2215 | 2220 | 2215 | 2420 |
| 563 | 20240110 | 093000 | 541246880 | 2220 | 2220 | 2220 | 2220 | 742 |
| 564 | 20240110 | 092900 | 539599640 | 2220 | 2220 | 2220 | 2220 | 661 |
| 565 | 20240110 | 092800 | 538132220 | 2220 | 2225 | 2225 | 2220 | 212 |
| 566 | 20240110 | 092700 | 537660930 | 2225 | 2225 | 2225 | 2215 | 21450 |
| 567 | 20240110 | 092600 | 490133120 | 2230 | 2230 | 2230 | 2215 | 4193 |
| 568 | 20240110 | 092500 | 480816870 | 2230 | 2225 | 2230 | 2225 | 1938 |
| 569 | 20240110 | 092400 | 476504365 | 2225 | 2225 | 2230 | 2220 | 232 |
| 570 | 20240110 | 092300 | 475988370 | 2220 | 2230 | 2230 | 2220 | 6470 |
| 571 | 20240110 | 092200 | 461612250 | 2230 | 2225 | 2230 | 2220 | 4168 |
| 572 | 20240110 | 092100 | 452337185 | 2225 | 2230 | 2230 | 2225 | 2256 |
| 573 | 20240110 | 092000 | 447316805 | 2230 | 2225 | 2230 | 2225 | 2088 |
| 574 | 20240110 | 091900 | 442664635 | 2225 | 2220 | 2225 | 2220 | 6830 |
| 575 | 20240110 | 091800 | 427468460 | 2220 | 2220 | 2225 | 2220 | 6717 |
| 576 | 20240110 | 091700 | 412546620 | 2225 | 2225 | 2225 | 2220 | 12833 |
| 577 | 20240110 | 091600 | 384057230 | 2225 | 2220 | 2225 | 2220 | 3569 |
| 578 | 20240110 | 091500 | 376132535 | 2220 | 2220 | 2225 | 2220 | 1843 |
| 579 | 20240110 | 091400 | 372041030 | 2225 | 2235 | 2235 | 2225 | 19943 |
| 580 | 20240110 | 091300 | 327596085 | 2230 | 2240 | 2240 | 2230 | 22081 |
| 581 | 20240110 | 091200 | 278243530 | 2240 | 2230 | 2240 | 2230 | 35993 |
| 582 | 20240110 | 091100 | 197913400 | 2230 | 2220 | 2235 | 2220 | 22939 |
| 583 | 20240110 | 091000 | 146838135 | 2220 | 2215 | 2220 | 2210 | 5745 |
| 584 | 20240110 | 090900 | 134088540 | 2220 | 2210 | 2220 | 2210 | 4946 |
| 585 | 20240110 | 090800 | 123109955 | 2210 | 2210 | 2220 | 2210 | 16224 |
| 586 | 20240110 | 090700 | 87174385 | 2210 | 2210 | 2210 | 2205 | 722 |
| 587 | 20240110 | 090600 | 85579600 | 2210 | 2215 | 2215 | 2210 | 2723 |
| 588 | 20240110 | 090500 | 79553995 | 2215 | 2205 | 2215 | 2205 | 1549 |
| 589 | 20240110 | 090400 | 76127505 | 2205 | 2210 | 2210 | 2205 | 2406 |
| 590 | 20240110 | 090300 | 70818790 | 2210 | 2205 | 2210 | 2205 | 3709 |
| 591 | 20240110 | 090200 | 62629580 | 2205 | 2200 | 2205 | 2200 | 1075 |
| 592 | 20240110 | 090100 | 60259580 | 2200 | 2195 | 2200 | 2190 | 17967 |
| 593 | 20240110 | 090000 | 20820520 | 2195 | 2200 | 2200 | 2195 | 9017 |