29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 3 | 20240313 | 184900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240313 | 184800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240313 | 184700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240313 | 184600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240313 | 184500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240313 | 184400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240313 | 184300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240313 | 184200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240313 | 184100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240313 | 184000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240313 | 183900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240313 | 183800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240313 | 183700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240313 | 183600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240313 | 183500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240313 | 183400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240313 | 183300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240313 | 183200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240313 | 183100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240313 | 183000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240313 | 182900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240313 | 182800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240313 | 182700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240313 | 182600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240313 | 182500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240313 | 182400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240313 | 182300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240313 | 182200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240313 | 182100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240313 | 182000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 33 | 20240313 | 181900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240313 | 181800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240313 | 181700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240313 | 181600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240313 | 181500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240313 | 181400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240313 | 181300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240313 | 181200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240313 | 181100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240313 | 181000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240313 | 180900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240313 | 180800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240313 | 180700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240313 | 180600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240313 | 180500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240313 | 180400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240313 | 180300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240313 | 180200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240313 | 180100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240313 | 180000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240313 | 175900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240313 | 175800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240313 | 175700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240313 | 175600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240313 | 175500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240313 | 175400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240313 | 175300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240313 | 175200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240313 | 175100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240313 | 175000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 63 | 20240313 | 174900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240313 | 174800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240313 | 174700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240313 | 174600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240313 | 174500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240313 | 174400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240313 | 174300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240313 | 174200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240313 | 174100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240313 | 174000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240313 | 173900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240313 | 173800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240313 | 173700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240313 | 173600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240313 | 173500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240313 | 173400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240313 | 173300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240313 | 173200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240313 | 173100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240313 | 173000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240313 | 172900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240313 | 172800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240313 | 172700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240313 | 172600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240313 | 172500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240313 | 172400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240313 | 172300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240313 | 172200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240313 | 172100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240313 | 172000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 93 | 20240313 | 171900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240313 | 171800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240313 | 171700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240313 | 171600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240313 | 171500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240313 | 171400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240313 | 171300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240313 | 171200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240313 | 171100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240313 | 171000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240313 | 170900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240313 | 170800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240313 | 170700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240313 | 170600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240313 | 170500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240313 | 170400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240313 | 170300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240313 | 170200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240313 | 170100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240313 | 170000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240313 | 165900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240313 | 165800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240313 | 165700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240313 | 165600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240313 | 165500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240313 | 165400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240313 | 165300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240313 | 165200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240313 | 165100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240313 | 165000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 123 | 20240313 | 164900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240313 | 164800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240313 | 164700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240313 | 164600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240313 | 164500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240313 | 164400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240313 | 164300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240313 | 164200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240313 | 164100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240313 | 164000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240313 | 163900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240313 | 163800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240313 | 163700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240313 | 163600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240313 | 163500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240313 | 163400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240313 | 163300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240313 | 163200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240313 | 163100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240313 | 163000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240313 | 162900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240313 | 162800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240313 | 162700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240313 | 162600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240313 | 162500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240313 | 162400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240313 | 162300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240313 | 162200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240313 | 162100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240313 | 162000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 153 | 20240313 | 161900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240313 | 161800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240313 | 161700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240313 | 161600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240313 | 161500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240313 | 161400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240313 | 161300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240313 | 161200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240313 | 161100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240313 | 161000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240313 | 160900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240313 | 160800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240313 | 160700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240313 | 160600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240313 | 160500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240313 | 160400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240313 | 160300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240313 | 160200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240313 | 160100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240313 | 160000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240313 | 155900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240313 | 155800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240313 | 155700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240313 | 155600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240313 | 155500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240313 | 155400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240313 | 155300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240313 | 155200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240313 | 155100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240313 | 155000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 183 | 20240313 | 154900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240313 | 154800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240313 | 154700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240313 | 154600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240313 | 154500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240313 | 154400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240313 | 154300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240313 | 154200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240313 | 154100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240313 | 154000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240313 | 153900 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240313 | 153800 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240313 | 153700 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240313 | 153600 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240313 | 153500 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240313 | 153400 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240313 | 153300 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240313 | 153200 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240313 | 153100 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240313 | 153000 | 1151878275 | 2050 | 2050 | 2050 | 2050 | 26803 |
| 203 | 20240313 | 152900 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240313 | 152800 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240313 | 152700 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240313 | 152600 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240313 | 152500 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240313 | 152400 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240313 | 152300 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240313 | 152200 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240313 | 152100 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240313 | 152000 | 1096932125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20240313 | 151900 | 1096932125 | 2045 | 2045 | 2045 | 2040 | 514 |
| 214 | 20240313 | 151800 | 1095881000 | 2045 | 2040 | 2045 | 2040 | 426 |
| 215 | 20240313 | 151700 | 1095011955 | 2045 | 2045 | 2045 | 2045 | 1253 |
| 216 | 20240313 | 151600 | 1092449570 | 2045 | 2045 | 2045 | 2045 | 722 |
| 217 | 20240313 | 151500 | 1090973080 | 2045 | 2045 | 2045 | 2045 | 104 |
| 218 | 20240313 | 151400 | 1090760400 | 2050 | 2045 | 2050 | 2045 | 2653 |
| 219 | 20240313 | 151300 | 1085330000 | 2045 | 2045 | 2050 | 2045 | 110 |
| 220 | 20240313 | 151200 | 1085105045 | 2050 | 2045 | 2050 | 2045 | 773 |
| 221 | 20240313 | 151100 | 1083524250 | 2045 | 2045 | 2050 | 2045 | 2056 |
| 222 | 20240313 | 151000 | 1079319725 | 2050 | 2050 | 2050 | 2045 | 598 |
| 223 | 20240313 | 150900 | 1078094340 | 2045 | 2045 | 2045 | 2045 | 3260 |
| 224 | 20240313 | 150800 | 1071427640 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240313 | 150700 | 1071427640 | 2050 | 2050 | 2050 | 2050 | 100 |
| 226 | 20240313 | 150600 | 1071222640 | 2045 | 2050 | 2050 | 2045 | 43 |
| 227 | 20240313 | 150500 | 1071134700 | 2045 | 2045 | 2045 | 2045 | 132 |
| 228 | 20240313 | 150400 | 1070864760 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240313 | 150300 | 1070864760 | 2050 | 2050 | 2050 | 2050 | 148 |
| 230 | 20240313 | 150200 | 1070561360 | 2050 | 2050 | 2050 | 2045 | 1445 |
| 231 | 20240313 | 150100 | 1067605315 | 2045 | 2050 | 2050 | 2045 | 1043 |
| 232 | 20240313 | 150000 | 1065472175 | 2045 | 2050 | 2050 | 2045 | 184 |
| 233 | 20240313 | 145900 | 1065095885 | 2050 | 2045 | 2050 | 2045 | 2001 |
| 234 | 20240313 | 145800 | 1061003835 | 2050 | 2045 | 2050 | 2045 | 3181 |
| 235 | 20240313 | 145700 | 1054497785 | 2050 | 2050 | 2050 | 2045 | 1004 |
| 236 | 20240313 | 145600 | 1052444585 | 2045 | 2045 | 2045 | 2045 | 15492 |
| 237 | 20240313 | 145500 | 1020763445 | 2045 | 2045 | 2045 | 2045 | 5 |
| 238 | 20240313 | 145400 | 1020753220 | 2040 | 2040 | 2045 | 2040 | 455 |
| 239 | 20240313 | 145300 | 1019825015 | 2045 | 2040 | 2045 | 2040 | 3051 |
| 240 | 20240313 | 145200 | 1013600970 | 2040 | 2040 | 2040 | 2040 | 66 |
| 241 | 20240313 | 145100 | 1013466330 | 2040 | 2040 | 2040 | 2040 | 947 |
| 242 | 20240313 | 145000 | 1011534450 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20240313 | 144900 | 1011534450 | 2045 | 2045 | 2045 | 2045 | 1 |
| 244 | 20240313 | 144800 | 1011532405 | 2045 | 2045 | 2045 | 2045 | 7 |
| 245 | 20240313 | 144700 | 1011518090 | 2045 | 2045 | 2045 | 2045 | 6 |
| 246 | 20240313 | 144600 | 1011505820 | 2040 | 2040 | 2040 | 2040 | 20 |
| 247 | 20240313 | 144500 | 1011465020 | 2045 | 2040 | 2045 | 2040 | 1901 |
| 248 | 20240313 | 144400 | 1007586975 | 2040 | 2040 | 2040 | 2040 | 981 |
| 249 | 20240313 | 144300 | 1005585735 | 2040 | 2045 | 2045 | 2040 | 2 |
| 250 | 20240313 | 144200 | 1005581650 | 2045 | 2045 | 2045 | 2045 | 3 |
| 251 | 20240313 | 144100 | 1005575515 | 2045 | 2045 | 2045 | 2045 | 8 |
| 252 | 20240313 | 144000 | 1005559155 | 2040 | 2040 | 2040 | 2040 | 326 |
| 253 | 20240313 | 143900 | 1004894115 | 2040 | 2040 | 2040 | 2040 | 759 |
| 254 | 20240313 | 143800 | 1003345755 | 2035 | 2035 | 2035 | 2035 | 116 |
| 255 | 20240313 | 143700 | 1003109695 | 2035 | 2040 | 2040 | 2035 | 803 |
| 256 | 20240313 | 143600 | 1001472120 | 2035 | 2040 | 2040 | 2035 | 424 |
| 257 | 20240313 | 143500 | 1000608530 | 2045 | 2045 | 2045 | 2035 | 231 |
| 258 | 20240313 | 143400 | 1000138425 | 2035 | 2035 | 2035 | 2035 | 186 |
| 259 | 20240313 | 143300 | 999759915 | 2045 | 2040 | 2045 | 2035 | 5779 |
| 260 | 20240313 | 143200 | 987972420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20240313 | 143100 | 987972420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 262 | 20240313 | 143000 | 987972420 | 2040 | 2040 | 2040 | 2040 | 109 |
| 263 | 20240313 | 142900 | 987750060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 264 | 20240313 | 142800 | 987750060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 265 | 20240313 | 142700 | 987750060 | 2040 | 2040 | 2040 | 2040 | 10 |
| 266 | 20240313 | 142600 | 987729660 | 2040 | 2040 | 2040 | 2040 | 10 |
| 267 | 20240313 | 142500 | 987709260 | 2040 | 2040 | 2040 | 2040 | 2 |
| 268 | 20240313 | 142400 | 987705180 | 2035 | 2035 | 2035 | 2035 | 2221 |
| 269 | 20240313 | 142300 | 983185445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20240313 | 142200 | 983185445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20240313 | 142100 | 983185445 | 2035 | 2035 | 2035 | 2035 | 100 |
| 272 | 20240313 | 142000 | 982981945 | 2035 | 2040 | 2040 | 2035 | 11 |
| 273 | 20240313 | 141900 | 982959555 | 2040 | 2040 | 2040 | 2040 | 19 |
| 274 | 20240313 | 141800 | 982920795 | 2040 | 2040 | 2040 | 2040 | 7 |
| 275 | 20240313 | 141700 | 982906515 | 2035 | 2035 | 2035 | 2035 | 1020 |
| 276 | 20240313 | 141600 | 980830815 | 2035 | 2035 | 2035 | 2035 | 49 |
| 277 | 20240313 | 141500 | 980731100 | 2040 | 2040 | 2040 | 2040 | 6 |
| 278 | 20240313 | 141400 | 980718860 | 2035 | 2035 | 2035 | 2035 | 256 |
| 279 | 20240313 | 141300 | 980197900 | 2035 | 2040 | 2040 | 2035 | 3 |
| 280 | 20240313 | 141200 | 980191790 | 2040 | 2040 | 2040 | 2040 | 100 |
| 281 | 20240313 | 141100 | 979987790 | 2040 | 2040 | 2040 | 2040 | 500 |
| 282 | 20240313 | 141000 | 978967790 | 2045 | 2045 | 2045 | 2045 | 0 |
| 283 | 20240313 | 140900 | 978967790 | 2045 | 2045 | 2045 | 2045 | 500 |
| 284 | 20240313 | 140800 | 977945290 | 2045 | 2040 | 2045 | 2040 | 512 |
| 285 | 20240313 | 140700 | 976900805 | 2045 | 2045 | 2045 | 2045 | 0 |
| 286 | 20240313 | 140600 | 976900805 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20240313 | 140500 | 976900805 | 2045 | 2045 | 2045 | 2040 | 28 |
| 288 | 20240313 | 140400 | 976843675 | 2045 | 2045 | 2045 | 2045 | 0 |
| 289 | 20240313 | 140300 | 976843675 | 2045 | 2045 | 2045 | 2045 | 110 |
| 290 | 20240313 | 140200 | 976618725 | 2045 | 2045 | 2045 | 2045 | 20 |
| 291 | 20240313 | 140100 | 976577825 | 2045 | 2040 | 2045 | 2040 | 42 |
| 292 | 20240313 | 140000 | 976492140 | 2040 | 2045 | 2045 | 2040 | 80 |
| 293 | 20240313 | 135900 | 976328935 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20240313 | 135800 | 976328935 | 2040 | 2040 | 2040 | 2040 | 125 |
| 295 | 20240313 | 135700 | 976073935 | 2040 | 2040 | 2040 | 2040 | 22 |
| 296 | 20240313 | 135600 | 976029055 | 2040 | 2040 | 2040 | 2040 | 3000 |
| 297 | 20240313 | 135500 | 969909055 | 2040 | 2040 | 2040 | 2040 | 7000 |
| 298 | 20240313 | 135400 | 955629055 | 2040 | 2040 | 2040 | 2040 | 460 |
| 299 | 20240313 | 135300 | 954690655 | 2045 | 2045 | 2045 | 2045 | 105 |
| 300 | 20240313 | 135200 | 954475930 | 2045 | 2045 | 2045 | 2045 | 52 |
| 301 | 20240313 | 135100 | 954369590 | 2045 | 2045 | 2045 | 2045 | 651 |
| 302 | 20240313 | 135000 | 953038295 | 2045 | 2040 | 2045 | 2040 | 12731 |
| 303 | 20240313 | 134900 | 927067050 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20240313 | 134800 | 927067050 | 2040 | 2040 | 2040 | 2040 | 0 |
| 305 | 20240313 | 134700 | 927067050 | 2040 | 2040 | 2040 | 2040 | 8 |
| 306 | 20240313 | 134600 | 927050730 | 2045 | 2045 | 2045 | 2045 | 145 |
| 307 | 20240313 | 134500 | 926754205 | 2045 | 2040 | 2045 | 2040 | 1172 |
| 308 | 20240313 | 134400 | 924360465 | 2045 | 2045 | 2045 | 2045 | 1005 |
| 309 | 20240313 | 134300 | 922305240 | 2045 | 2045 | 2045 | 2045 | 350 |
| 310 | 20240313 | 134200 | 921589490 | 2040 | 2040 | 2040 | 2040 | 51 |
| 311 | 20240313 | 134100 | 921485450 | 2040 | 2040 | 2040 | 2040 | 1108 |
| 312 | 20240313 | 134000 | 919225130 | 2040 | 2045 | 2045 | 2040 | 1846 |
| 313 | 20240313 | 133900 | 915459285 | 2040 | 2040 | 2045 | 2040 | 552 |
| 314 | 20240313 | 133800 | 914333200 | 2040 | 2040 | 2040 | 2040 | 500 |
| 315 | 20240313 | 133700 | 913313200 | 2045 | 2045 | 2045 | 2045 | 1 |
| 316 | 20240313 | 133600 | 913311155 | 2040 | 2045 | 2045 | 2040 | 69 |
| 317 | 20240313 | 133500 | 913170390 | 2040 | 2040 | 2040 | 2040 | 10 |
| 318 | 20240313 | 133400 | 913149990 | 2045 | 2045 | 2045 | 2045 | 0 |
| 319 | 20240313 | 133300 | 913149990 | 2045 | 2040 | 2045 | 2040 | 21001 |
| 320 | 20240313 | 133200 | 870205450 | 2040 | 2040 | 2045 | 2040 | 893 |
| 321 | 20240313 | 133100 | 868383725 | 2045 | 2045 | 2045 | 2030 | 51 |
| 322 | 20240313 | 133000 | 868280150 | 2045 | 2035 | 2045 | 2035 | 501 |
| 323 | 20240313 | 132900 | 867260605 | 2045 | 2045 | 2045 | 2045 | 0 |
| 324 | 20240313 | 132800 | 867260605 | 2045 | 2040 | 2045 | 2035 | 1701 |
| 325 | 20240313 | 132700 | 863791560 | 2040 | 2040 | 2040 | 2040 | 98 |
| 326 | 20240313 | 132600 | 863591640 | 2040 | 2040 | 2040 | 2040 | 5373 |
| 327 | 20240313 | 132500 | 852630720 | 2045 | 2040 | 2045 | 2040 | 5710 |
| 328 | 20240313 | 132400 | 840982315 | 2040 | 2030 | 2040 | 2030 | 2004 |
| 329 | 20240313 | 132300 | 836914155 | 2030 | 2030 | 2030 | 2030 | 800 |
| 330 | 20240313 | 132200 | 835290155 | 2030 | 2030 | 2030 | 2030 | 0 |
| 331 | 20240313 | 132100 | 835290155 | 2030 | 2030 | 2030 | 2030 | 900 |
| 332 | 20240313 | 132000 | 833463155 | 2030 | 2030 | 2030 | 2030 | 396 |
| 333 | 20240313 | 131900 | 832659275 | 2030 | 2030 | 2030 | 2030 | 2200 |
| 334 | 20240313 | 131800 | 828193275 | 2030 | 2040 | 2040 | 2030 | 210 |
| 335 | 20240313 | 131700 | 827764975 | 2040 | 2030 | 2040 | 2030 | 2817 |
| 336 | 20240313 | 131600 | 822036465 | 2030 | 2040 | 2040 | 2030 | 420 |
| 337 | 20240313 | 131500 | 821182865 | 2040 | 2040 | 2040 | 2040 | 2 |
| 338 | 20240313 | 131400 | 821178785 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20240313 | 131300 | 821178785 | 2035 | 2035 | 2035 | 2035 | 1082 |
| 340 | 20240313 | 131200 | 818976915 | 2030 | 2035 | 2035 | 2030 | 29 |
| 341 | 20240313 | 131100 | 818917905 | 2040 | 2040 | 2040 | 2040 | 15 |
| 342 | 20240313 | 131000 | 818887305 | 2045 | 2040 | 2045 | 2040 | 2500 |
| 343 | 20240313 | 130900 | 813777085 | 2030 | 2030 | 2030 | 2030 | 200 |
| 344 | 20240313 | 130800 | 813371085 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20240313 | 130700 | 813371085 | 2030 | 2040 | 2040 | 2030 | 9830 |
| 346 | 20240313 | 130600 | 793416045 | 2040 | 2040 | 2040 | 2040 | 10 |
| 347 | 20240313 | 130500 | 793395645 | 2040 | 2040 | 2040 | 2040 | 6020 |
| 348 | 20240313 | 130400 | 781114845 | 2035 | 2035 | 2035 | 2035 | 1597 |
| 349 | 20240313 | 130300 | 777864950 | 2035 | 2040 | 2040 | 2035 | 120 |
| 350 | 20240313 | 130200 | 777620700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20240313 | 130100 | 777620700 | 2040 | 2040 | 2040 | 2040 | 2 |
| 352 | 20240313 | 130000 | 777616620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20240313 | 125900 | 777616620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 354 | 20240313 | 125800 | 777616620 | 2035 | 2035 | 2035 | 2035 | 1 |
| 355 | 20240313 | 125700 | 777614585 | 2035 | 2040 | 2040 | 2035 | 2150 |
| 356 | 20240313 | 125600 | 773239235 | 2040 | 2035 | 2040 | 2035 | 151 |
| 357 | 20240313 | 125500 | 772931450 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20240313 | 125400 | 772931450 | 2035 | 2035 | 2035 | 2035 | 3813 |
| 359 | 20240313 | 125300 | 765171995 | 2035 | 2035 | 2035 | 2035 | 0 |
| 360 | 20240313 | 125200 | 765171995 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20240313 | 125100 | 765171995 | 2035 | 2030 | 2035 | 2030 | 5 |
| 362 | 20240313 | 125000 | 765161840 | 2030 | 2030 | 2030 | 2030 | 1 |
| 363 | 20240313 | 124900 | 765159810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20240313 | 124800 | 765159810 | 2035 | 2035 | 2035 | 2035 | 8689 |
| 365 | 20240313 | 124700 | 747477695 | 2040 | 2040 | 2040 | 2040 | 10 |
| 366 | 20240313 | 124600 | 747457295 | 2040 | 2035 | 2040 | 2035 | 26 |
| 367 | 20240313 | 124500 | 747404380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 368 | 20240313 | 124400 | 747404380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 369 | 20240313 | 124300 | 747404380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 370 | 20240313 | 124200 | 747404380 | 2035 | 2040 | 2040 | 2035 | 200 |
| 371 | 20240313 | 124100 | 746996880 | 2040 | 2040 | 2040 | 2040 | 60 |
| 372 | 20240313 | 124000 | 746874480 | 2040 | 2045 | 2045 | 2040 | 12 |
| 373 | 20240313 | 123900 | 746849995 | 2035 | 2040 | 2040 | 2035 | 331 |
| 374 | 20240313 | 123800 | 746174785 | 2040 | 2040 | 2045 | 2040 | 802 |
| 375 | 20240313 | 123700 | 744538695 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20240313 | 123600 | 744538695 | 2045 | 2045 | 2045 | 2045 | 0 |
| 377 | 20240313 | 123500 | 744538695 | 2045 | 2040 | 2045 | 2040 | 1694 |
| 378 | 20240313 | 123400 | 741082925 | 2045 | 2045 | 2045 | 2045 | 5 |
| 379 | 20240313 | 123300 | 741072700 | 2045 | 2045 | 2045 | 2045 | 1 |
| 380 | 20240313 | 123200 | 741070655 | 2045 | 2040 | 2045 | 2040 | 34 |
| 381 | 20240313 | 123100 | 741001290 | 2040 | 2040 | 2040 | 2040 | 450 |
| 382 | 20240313 | 123000 | 740083290 | 2040 | 2040 | 2040 | 2040 | 559 |
| 383 | 20240313 | 122900 | 738942930 | 2040 | 2040 | 2040 | 2040 | 891 |
| 384 | 20240313 | 122800 | 737125290 | 2040 | 2040 | 2040 | 2040 | 5 |
| 385 | 20240313 | 122700 | 737115090 | 2040 | 2040 | 2040 | 2040 | 273 |
| 386 | 20240313 | 122600 | 736558170 | 2040 | 2040 | 2045 | 2040 | 2413 |
| 387 | 20240313 | 122500 | 731635645 | 2040 | 2040 | 2040 | 2040 | 900 |
| 388 | 20240313 | 122400 | 729799645 | 2040 | 2040 | 2040 | 2040 | 200 |
| 389 | 20240313 | 122300 | 729391645 | 2035 | 2035 | 2035 | 2035 | 210 |
| 390 | 20240313 | 122200 | 728964295 | 2040 | 2035 | 2040 | 2035 | 550 |
| 391 | 20240313 | 122100 | 727844795 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20240313 | 122000 | 727844795 | 2035 | 2035 | 2035 | 2035 | 5019 |
| 393 | 20240313 | 121900 | 717631130 | 2035 | 2040 | 2040 | 2035 | 3781 |
| 394 | 20240313 | 121800 | 709935795 | 2035 | 2035 | 2035 | 2035 | 20 |
| 395 | 20240313 | 121700 | 709895095 | 2040 | 2040 | 2040 | 2040 | 220 |
| 396 | 20240313 | 121600 | 709446295 | 2035 | 2035 | 2035 | 2035 | 51 |
| 397 | 20240313 | 121500 | 709342510 | 2040 | 2040 | 2040 | 2040 | 380 |
| 398 | 20240313 | 121400 | 708567310 | 2035 | 2035 | 2035 | 2035 | 719 |
| 399 | 20240313 | 121300 | 707104145 | 2035 | 2035 | 2035 | 2035 | 1647 |
| 400 | 20240313 | 121200 | 703752500 | 2035 | 2040 | 2040 | 2035 | 297 |
| 401 | 20240313 | 121100 | 703147620 | 2040 | 2040 | 2040 | 2040 | 0 |
| 402 | 20240313 | 121000 | 703147620 | 2040 | 2040 | 2040 | 2040 | 2004 |
| 403 | 20240313 | 120900 | 699059460 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 404 | 20240313 | 120800 | 697019460 | 2040 | 2040 | 2040 | 2040 | 600 |
| 405 | 20240313 | 120700 | 695795460 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 406 | 20240313 | 120600 | 691715460 | 2040 | 2040 | 2040 | 2040 | 0 |
| 407 | 20240313 | 120500 | 691715460 | 2040 | 2035 | 2040 | 2035 | 6 |
| 408 | 20240313 | 120400 | 691703225 | 2035 | 2035 | 2035 | 2035 | 0 |
| 409 | 20240313 | 120300 | 691703225 | 2035 | 2035 | 2035 | 2035 | 48 |
| 410 | 20240313 | 120200 | 691605545 | 2040 | 2040 | 2040 | 2040 | 10 |
| 411 | 20240313 | 120100 | 691585145 | 2040 | 2035 | 2040 | 2035 | 4091 |
| 412 | 20240313 | 120000 | 683259935 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20240313 | 115900 | 683259935 | 2035 | 2035 | 2035 | 2035 | 0 |
| 414 | 20240313 | 115800 | 683259935 | 2035 | 2035 | 2035 | 2035 | 1817 |
| 415 | 20240313 | 115700 | 679562340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20240313 | 115600 | 679562340 | 2035 | 2035 | 2035 | 2035 | 2684 |
| 417 | 20240313 | 115500 | 674100400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 418 | 20240313 | 115400 | 674100400 | 2040 | 2040 | 2040 | 2040 | 1526 |
| 419 | 20240313 | 115300 | 670987360 | 2040 | 2040 | 2040 | 2040 | 200 |
| 420 | 20240313 | 115200 | 670579360 | 2040 | 2040 | 2040 | 2040 | 0 |
| 421 | 20240313 | 115100 | 670579360 | 2040 | 2040 | 2040 | 2040 | 679 |
| 422 | 20240313 | 115000 | 669194200 | 2040 | 2040 | 2040 | 2040 | 50 |
| 423 | 20240313 | 114900 | 669092200 | 2040 | 2040 | 2040 | 2035 | 11206 |
| 424 | 20240313 | 114800 | 646232460 | 2040 | 2040 | 2040 | 2040 | 0 |
| 425 | 20240313 | 114700 | 646232460 | 2040 | 2035 | 2040 | 2035 | 162 |
| 426 | 20240313 | 114600 | 645902480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 427 | 20240313 | 114500 | 645902480 | 2040 | 2040 | 2040 | 2040 | 8 |
| 428 | 20240313 | 114400 | 645886160 | 2035 | 2035 | 2035 | 2035 | 1 |
| 429 | 20240313 | 114300 | 645884125 | 2035 | 2035 | 2035 | 2035 | 0 |
| 430 | 20240313 | 114200 | 645884125 | 2035 | 2035 | 2035 | 2035 | 300 |
| 431 | 20240313 | 114100 | 645273625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 432 | 20240313 | 114000 | 645273625 | 2035 | 2035 | 2035 | 2035 | 3 |
| 433 | 20240313 | 113900 | 645267520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 434 | 20240313 | 113800 | 645267520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 435 | 20240313 | 113700 | 645267520 | 2040 | 2040 | 2040 | 2040 | 98 |
| 436 | 20240313 | 113600 | 645067600 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20240313 | 113500 | 645067600 | 2035 | 2035 | 2035 | 2035 | 120 |
| 438 | 20240313 | 113400 | 644823400 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20240313 | 113300 | 644823400 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20240313 | 113200 | 644823400 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20240313 | 113100 | 644823400 | 2035 | 2035 | 2035 | 2035 | 356 |
| 442 | 20240313 | 113000 | 644098940 | 2040 | 2040 | 2040 | 2040 | 2 |
| 443 | 20240313 | 112900 | 644094860 | 2040 | 2040 | 2040 | 2040 | 0 |
| 444 | 20240313 | 112800 | 644094860 | 2040 | 2040 | 2040 | 2040 | 0 |
| 445 | 20240313 | 112700 | 644094860 | 2040 | 2035 | 2040 | 2035 | 739 |
| 446 | 20240313 | 112600 | 642590915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20240313 | 112500 | 642590915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 448 | 20240313 | 112400 | 642590915 | 2035 | 2040 | 2040 | 2035 | 7404 |
| 449 | 20240313 | 112300 | 627511755 | 2040 | 2035 | 2040 | 2035 | 4465 |
| 450 | 20240313 | 112200 | 618405825 | 2035 | 2035 | 2035 | 2035 | 24 |
| 451 | 20240313 | 112100 | 618356985 | 2035 | 2035 | 2035 | 2035 | 5 |
| 452 | 20240313 | 112000 | 618346810 | 2035 | 2035 | 2035 | 2035 | 1 |
| 453 | 20240313 | 111900 | 618344775 | 2035 | 2035 | 2035 | 2035 | 1020 |
| 454 | 20240313 | 111800 | 616269075 | 2035 | 2040 | 2040 | 2035 | 217 |
| 455 | 20240313 | 111700 | 615826990 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20240313 | 111600 | 615826990 | 2040 | 2035 | 2040 | 2035 | 200 |
| 457 | 20240313 | 111500 | 615419490 | 2040 | 2035 | 2040 | 2035 | 15 |
| 458 | 20240313 | 111400 | 615388940 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20240313 | 111300 | 615388940 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20240313 | 111200 | 615388940 | 2040 | 2040 | 2040 | 2040 | 10 |
| 461 | 20240313 | 111100 | 615368540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20240313 | 111000 | 615368540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 463 | 20240313 | 110900 | 615368540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 464 | 20240313 | 110800 | 615368540 | 2040 | 2035 | 2040 | 2035 | 2296 |
| 465 | 20240313 | 110700 | 610695685 | 2035 | 2040 | 2040 | 2035 | 250 |
| 466 | 20240313 | 110600 | 610185935 | 2035 | 2035 | 2035 | 2035 | 470 |
| 467 | 20240313 | 110500 | 609229485 | 2035 | 2035 | 2035 | 2035 | 100 |
| 468 | 20240313 | 110400 | 609025985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 469 | 20240313 | 110300 | 609025985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 470 | 20240313 | 110200 | 609025985 | 2040 | 2040 | 2040 | 2040 | 50 |
| 471 | 20240313 | 110100 | 608923985 | 2040 | 2040 | 2040 | 2040 | 106 |
| 472 | 20240313 | 110000 | 608707745 | 2040 | 2035 | 2040 | 2035 | 10029 |
| 473 | 20240313 | 105900 | 588298585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 474 | 20240313 | 105800 | 588298585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 475 | 20240313 | 105700 | 588298585 | 2035 | 2035 | 2035 | 2035 | 1999 |
| 476 | 20240313 | 105600 | 584230620 | 2035 | 2035 | 2035 | 2035 | 100 |
| 477 | 20240313 | 105500 | 584027120 | 2035 | 2035 | 2035 | 2035 | 10 |
| 478 | 20240313 | 105400 | 584006770 | 2035 | 2035 | 2035 | 2035 | 28 |
| 479 | 20240313 | 105300 | 583949790 | 2035 | 2035 | 2035 | 2035 | 11 |
| 480 | 20240313 | 105200 | 583927405 | 2040 | 2035 | 2040 | 2035 | 11297 |
| 481 | 20240313 | 105100 | 560936310 | 2030 | 2030 | 2030 | 2030 | 50 |
| 482 | 20240313 | 105000 | 560834810 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 483 | 20240313 | 104900 | 555759810 | 2030 | 2030 | 2035 | 2030 | 2701 |
| 484 | 20240313 | 104800 | 550276315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 485 | 20240313 | 104700 | 550276315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 486 | 20240313 | 104600 | 550276315 | 2030 | 2030 | 2030 | 2030 | 700 |
| 487 | 20240313 | 104500 | 548855315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 488 | 20240313 | 104400 | 548855315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 489 | 20240313 | 104300 | 548855315 | 2030 | 2030 | 2030 | 2030 | 39 |
| 490 | 20240313 | 104200 | 548776145 | 2030 | 2035 | 2035 | 2030 | 644 |
| 491 | 20240313 | 104100 | 547468805 | 2035 | 2035 | 2035 | 2035 | 86 |
| 492 | 20240313 | 104000 | 547293795 | 2035 | 2035 | 2035 | 2035 | 0 |
| 493 | 20240313 | 103900 | 547293795 | 2035 | 2035 | 2035 | 2035 | 2 |
| 494 | 20240313 | 103800 | 547289725 | 2035 | 2035 | 2035 | 2035 | 600 |
| 495 | 20240313 | 103700 | 546068725 | 2035 | 2035 | 2035 | 2035 | 1393 |
| 496 | 20240313 | 103600 | 543233970 | 2035 | 2035 | 2035 | 2035 | 2035 |
| 497 | 20240313 | 103500 | 539092745 | 2035 | 2030 | 2035 | 2030 | 14192 |
| 498 | 20240313 | 103400 | 510212125 | 2035 | 2030 | 2035 | 2030 | 251 |
| 499 | 20240313 | 103300 | 509702575 | 2030 | 2030 | 2030 | 2030 | 3022 |
| 500 | 20240313 | 103200 | 503567915 | 2030 | 2030 | 2030 | 2025 | 181 |
| 501 | 20240313 | 103100 | 503200500 | 2030 | 2030 | 2030 | 2030 | 51 |
| 502 | 20240313 | 103000 | 503096970 | 2030 | 2030 | 2030 | 2030 | 0 |
| 503 | 20240313 | 102900 | 503096970 | 2030 | 2030 | 2030 | 2025 | 3 |
| 504 | 20240313 | 102800 | 503090885 | 2025 | 2030 | 2035 | 2025 | 6 |
| 505 | 20240313 | 102700 | 503078705 | 2025 | 2025 | 2030 | 2025 | 134 |
| 506 | 20240313 | 102600 | 502806775 | 2030 | 2020 | 2035 | 2020 | 21138 |
| 507 | 20240313 | 102500 | 459897070 | 2020 | 2030 | 2030 | 2020 | 15168 |
| 508 | 20240313 | 102400 | 429181895 | 2030 | 2025 | 2030 | 2025 | 20 |
| 509 | 20240313 | 102300 | 429141360 | 2025 | 2025 | 2025 | 2025 | 0 |
| 510 | 20240313 | 102200 | 429141360 | 2025 | 2025 | 2025 | 2025 | 128 |
| 511 | 20240313 | 102100 | 428882160 | 2025 | 2025 | 2025 | 2025 | 0 |
| 512 | 20240313 | 102000 | 428882160 | 2025 | 2025 | 2025 | 2025 | 0 |
| 513 | 20240313 | 101900 | 428882160 | 2025 | 2025 | 2025 | 2025 | 172 |
| 514 | 20240313 | 101800 | 428533860 | 2025 | 2025 | 2025 | 2025 | 65 |
| 515 | 20240313 | 101700 | 428402235 | 2020 | 2025 | 2025 | 2020 | 2633 |
| 516 | 20240313 | 101600 | 423080565 | 2025 | 2025 | 2025 | 2025 | 13361 |
| 517 | 20240313 | 101500 | 396024540 | 2025 | 2030 | 2030 | 2025 | 5589 |
| 518 | 20240313 | 101400 | 384679410 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20240313 | 101300 | 384679410 | 2030 | 2030 | 2030 | 2030 | 345 |
| 520 | 20240313 | 101200 | 383979060 | 2030 | 2035 | 2035 | 2030 | 424 |
| 521 | 20240313 | 101100 | 383118320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 522 | 20240313 | 101000 | 383118320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 523 | 20240313 | 100900 | 383118320 | 2030 | 2030 | 2030 | 2030 | 1 |
| 524 | 20240313 | 100800 | 383116290 | 2030 | 2030 | 2030 | 2030 | 10 |
| 525 | 20240313 | 100700 | 383095990 | 2030 | 2030 | 2030 | 2030 | 10 |
| 526 | 20240313 | 100600 | 383075690 | 2030 | 2030 | 2030 | 2030 | 0 |
| 527 | 20240313 | 100500 | 383075690 | 2030 | 2030 | 2030 | 2030 | 356 |
| 528 | 20240313 | 100400 | 382353010 | 2035 | 2035 | 2035 | 2035 | 101 |
| 529 | 20240313 | 100300 | 382147475 | 2035 | 2035 | 2035 | 2035 | 11 |
| 530 | 20240313 | 100200 | 382125090 | 2035 | 2035 | 2035 | 2035 | 51 |
| 531 | 20240313 | 100100 | 382021305 | 2030 | 2030 | 2030 | 2030 | 110 |
| 532 | 20240313 | 100000 | 381798005 | 2025 | 2025 | 2025 | 2025 | 9 |
| 533 | 20240313 | 095900 | 381779780 | 2025 | 2025 | 2035 | 2025 | 431 |
| 534 | 20240313 | 095800 | 380906995 | 2035 | 2030 | 2035 | 2030 | 3 |
| 535 | 20240313 | 095700 | 380900900 | 2025 | 2025 | 2025 | 2025 | 2879 |
| 536 | 20240313 | 095600 | 375070925 | 2025 | 2025 | 2025 | 2025 | 27 |
| 537 | 20240313 | 095500 | 375016250 | 2025 | 2025 | 2025 | 2025 | 10026 |
| 538 | 20240313 | 095400 | 354713600 | 2025 | 2030 | 2030 | 2025 | 1271 |
| 539 | 20240313 | 095300 | 352133480 | 2030 | 2030 | 2030 | 2030 | 0 |
| 540 | 20240313 | 095200 | 352133480 | 2030 | 2030 | 2030 | 2030 | 100 |
| 541 | 20240313 | 095100 | 351930480 | 2030 | 2030 | 2030 | 2030 | 310 |
| 542 | 20240313 | 095000 | 351301180 | 2035 | 2030 | 2035 | 2030 | 18 |
| 543 | 20240313 | 094900 | 351264635 | 2030 | 2035 | 2035 | 2030 | 5 |
| 544 | 20240313 | 094800 | 351254480 | 2025 | 2035 | 2035 | 2025 | 196 |
| 545 | 20240313 | 094700 | 350856660 | 2035 | 2025 | 2035 | 2025 | 298 |
| 546 | 20240313 | 094600 | 350250290 | 2025 | 2035 | 2035 | 2025 | 268 |
| 547 | 20240313 | 094500 | 349707365 | 2040 | 2030 | 2040 | 2025 | 19452 |
| 548 | 20240313 | 094400 | 310200195 | 2030 | 2025 | 2030 | 2025 | 1077 |
| 549 | 20240313 | 094300 | 308016765 | 2025 | 2025 | 2030 | 2025 | 3047 |
| 550 | 20240313 | 094200 | 301831490 | 2030 | 2025 | 2030 | 2025 | 618 |
| 551 | 20240313 | 094100 | 300579575 | 2025 | 2030 | 2030 | 2025 | 757 |
| 552 | 20240313 | 094000 | 299043150 | 2025 | 2025 | 2025 | 2025 | 20000 |
| 553 | 20240313 | 093900 | 258543150 | 2030 | 2030 | 2030 | 2030 | 19 |
| 554 | 20240313 | 093800 | 258504580 | 2025 | 2030 | 2030 | 2025 | 68 |
| 555 | 20240313 | 093700 | 258366820 | 2030 | 2025 | 2030 | 2025 | 998 |
| 556 | 20240313 | 093600 | 256340930 | 2030 | 2025 | 2030 | 2025 | 1525 |
| 557 | 20240313 | 093500 | 253252740 | 2025 | 2025 | 2035 | 2025 | 1919 |
| 558 | 20240313 | 093400 | 249362050 | 2025 | 2030 | 2030 | 2025 | 6335 |
| 559 | 20240313 | 093300 | 236502450 | 2025 | 2030 | 2030 | 2025 | 3191 |
| 560 | 20240313 | 093200 | 230024980 | 2030 | 2030 | 2035 | 2030 | 25 |
| 561 | 20240313 | 093100 | 229974190 | 2030 | 2030 | 2030 | 2030 | 86 |
| 562 | 20240313 | 093000 | 229799610 | 2030 | 2030 | 2030 | 2030 | 0 |
| 563 | 20240313 | 092900 | 229799610 | 2030 | 2025 | 2035 | 2025 | 328 |
| 564 | 20240313 | 092800 | 229134805 | 2025 | 2030 | 2030 | 2025 | 5406 |
| 565 | 20240313 | 092700 | 218160690 | 2025 | 2040 | 2040 | 2025 | 17857 |
| 566 | 20240313 | 092600 | 181878560 | 2040 | 2030 | 2040 | 2030 | 4212 |
| 567 | 20240313 | 092500 | 173297790 | 2030 | 2030 | 2030 | 2030 | 109 |
| 568 | 20240313 | 092400 | 173076520 | 2030 | 2040 | 2040 | 2030 | 10580 |
| 569 | 20240313 | 092300 | 151495260 | 2040 | 2040 | 2040 | 2040 | 10001 |
| 570 | 20240313 | 092200 | 131093220 | 2035 | 2035 | 2040 | 2030 | 1843 |
| 571 | 20240313 | 092100 | 127341520 | 2030 | 2035 | 2035 | 2030 | 51 |
| 572 | 20240313 | 092000 | 127237745 | 2035 | 2035 | 2035 | 2035 | 10099 |
| 573 | 20240313 | 091900 | 106686280 | 2035 | 2030 | 2035 | 2030 | 6005 |
| 574 | 20240313 | 091800 | 94496105 | 2030 | 2025 | 2030 | 2025 | 4920 |
| 575 | 20240313 | 091700 | 84514305 | 2025 | 2030 | 2030 | 2025 | 734 |
| 576 | 20240313 | 091600 | 83027950 | 2025 | 2030 | 2030 | 2025 | 3562 |
| 577 | 20240313 | 091500 | 75812975 | 2025 | 2025 | 2025 | 2025 | 340 |
| 578 | 20240313 | 091400 | 75124475 | 2025 | 2025 | 2025 | 2025 | 303 |
| 579 | 20240313 | 091300 | 74510900 | 2030 | 2030 | 2030 | 2025 | 2649 |
| 580 | 20240313 | 091200 | 69146585 | 2030 | 2025 | 2030 | 2025 | 558 |
| 581 | 20240313 | 091100 | 68016630 | 2025 | 2030 | 2030 | 2025 | 456 |
| 582 | 20240313 | 091000 | 67091165 | 2030 | 2025 | 2035 | 2025 | 1302 |
| 583 | 20240313 | 090900 | 64451195 | 2025 | 2035 | 2035 | 2025 | 986 |
| 584 | 20240313 | 090800 | 62449630 | 2030 | 2035 | 2035 | 2030 | 134 |
| 585 | 20240313 | 090700 | 62177250 | 2035 | 2040 | 2040 | 2035 | 1340 |
| 586 | 20240313 | 090600 | 59449770 | 2040 | 2030 | 2040 | 2030 | 62 |
| 587 | 20240313 | 090500 | 59323485 | 2035 | 2030 | 2035 | 2030 | 5344 |
| 588 | 20240313 | 090400 | 48474735 | 2030 | 2025 | 2030 | 2020 | 1142 |
| 589 | 20240313 | 090300 | 46161845 | 2025 | 2035 | 2035 | 2020 | 10206 |
| 590 | 20240313 | 090200 | 25510560 | 2035 | 2035 | 2035 | 2025 | 80 |
| 591 | 20240313 | 090100 | 25348390 | 2025 | 2025 | 2045 | 2025 | 3207 |
| 592 | 20240313 | 090000 | 18818670 | 2030 | 2040 | 2045 | 2030 | 9167 |