30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 3 | 20240624 | 185100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20240624 | 185000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20240624 | 184900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20240624 | 184800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20240624 | 184700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20240624 | 184600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20240624 | 184500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20240624 | 184400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20240624 | 184300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20240624 | 184200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20240624 | 184100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20240624 | 184000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20240624 | 183900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20240624 | 183800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20240624 | 183700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20240624 | 183600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20240624 | 183500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20240624 | 183400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20240624 | 183300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20240624 | 183200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20240624 | 183100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20240624 | 183000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20240624 | 182900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20240624 | 182800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20240624 | 182700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20240624 | 182600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20240624 | 182500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20240624 | 182400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20240624 | 182300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20240624 | 182200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 33 | 20240624 | 182100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20240624 | 182000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20240624 | 181900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20240624 | 181800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20240624 | 181700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20240624 | 181600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20240624 | 181500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20240624 | 181400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20240624 | 181300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20240624 | 181200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20240624 | 181100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20240624 | 181000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20240624 | 180900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20240624 | 180800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20240624 | 180700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20240624 | 180600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20240624 | 180500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20240624 | 180400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20240624 | 180300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20240624 | 180200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20240624 | 180100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20240624 | 180000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20240624 | 175900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20240624 | 175800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20240624 | 175700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20240624 | 175600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20240624 | 175500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20240624 | 175400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20240624 | 175300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20240624 | 175200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 63 | 20240624 | 175100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20240624 | 175000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20240624 | 174900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20240624 | 174800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20240624 | 174700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20240624 | 174600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20240624 | 174500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20240624 | 174400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20240624 | 174300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20240624 | 174200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20240624 | 174100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20240624 | 174000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20240624 | 173900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20240624 | 173800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20240624 | 173700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20240624 | 173600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20240624 | 173500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20240624 | 173400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20240624 | 173300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20240624 | 173200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20240624 | 173100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20240624 | 173000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20240624 | 172900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20240624 | 172800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20240624 | 172700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20240624 | 172600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20240624 | 172500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20240624 | 172400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20240624 | 172300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20240624 | 172200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 93 | 20240624 | 172100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20240624 | 172000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20240624 | 171900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20240624 | 171800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20240624 | 171700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20240624 | 171600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20240624 | 171500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20240624 | 171400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20240624 | 171300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20240624 | 171200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20240624 | 171100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20240624 | 171000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20240624 | 170900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20240624 | 170800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20240624 | 170700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20240624 | 170600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20240624 | 170500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20240624 | 170400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20240624 | 170300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20240624 | 170200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20240624 | 170100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20240624 | 170000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20240624 | 165900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20240624 | 165800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20240624 | 165700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20240624 | 165600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20240624 | 165500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20240624 | 165400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20240624 | 165300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20240624 | 165200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 123 | 20240624 | 165100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20240624 | 165000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20240624 | 164900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20240624 | 164800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20240624 | 164700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20240624 | 164600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20240624 | 164500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20240624 | 164400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20240624 | 164300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20240624 | 164200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20240624 | 164100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20240624 | 164000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20240624 | 163900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20240624 | 163800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20240624 | 163700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20240624 | 163600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20240624 | 163500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20240624 | 163400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20240624 | 163300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20240624 | 163200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20240624 | 163100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20240624 | 163000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20240624 | 162900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20240624 | 162800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20240624 | 162700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20240624 | 162600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20240624 | 162500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20240624 | 162400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20240624 | 162300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20240624 | 162200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 153 | 20240624 | 162100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20240624 | 162000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20240624 | 161900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20240624 | 161800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20240624 | 161700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20240624 | 161600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20240624 | 161500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20240624 | 161400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20240624 | 161300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20240624 | 161200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20240624 | 161100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20240624 | 161000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20240624 | 160900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20240624 | 160800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20240624 | 160700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20240624 | 160600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20240624 | 160500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20240624 | 160400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20240624 | 160300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20240624 | 160200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20240624 | 160100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20240624 | 160000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20240624 | 155900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20240624 | 155800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20240624 | 155700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20240624 | 155600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20240624 | 155500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20240624 | 155400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20240624 | 155300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20240624 | 155200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 183 | 20240624 | 155100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20240624 | 155000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20240624 | 154900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20240624 | 154800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20240624 | 154700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20240624 | 154600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20240624 | 154500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20240624 | 154400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20240624 | 154300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20240624 | 154200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20240624 | 154100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20240624 | 154000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20240624 | 153900 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20240624 | 153800 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20240624 | 153700 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20240624 | 153600 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20240624 | 153500 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20240624 | 153400 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20240624 | 153300 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20240624 | 153200 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20240624 | 153100 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20240624 | 153000 | 10509503464 | 1117 | 1117 | 1117 | 1117 | 174539 |
| 205 | 20240624 | 152900 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20240624 | 152800 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20240624 | 152700 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20240624 | 152600 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20240624 | 152500 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20240624 | 152400 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20240624 | 152300 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20240624 | 152200 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 213 | 20240624 | 152100 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20240624 | 152000 | 10314543401 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20240624 | 151900 | 10314543401 | 1117 | 1115 | 1117 | 1110 | 97835 |
| 216 | 20240624 | 151800 | 10205491727 | 1115 | 1112 | 1115 | 1110 | 31297 |
| 217 | 20240624 | 151700 | 10170685811 | 1114 | 1106 | 1114 | 1106 | 27093 |
| 218 | 20240624 | 151600 | 10140594708 | 1107 | 1106 | 1108 | 1104 | 38194 |
| 219 | 20240624 | 151500 | 10098389499 | 1108 | 1115 | 1117 | 1107 | 63440 |
| 220 | 20240624 | 151400 | 10027892738 | 1116 | 1112 | 1118 | 1110 | 59012 |
| 221 | 20240624 | 151300 | 9962132303 | 1112 | 1114 | 1117 | 1109 | 45217 |
| 222 | 20240624 | 151200 | 9911745734 | 1118 | 1102 | 1118 | 1101 | 71841 |
| 223 | 20240624 | 151100 | 9831969713 | 1101 | 1098 | 1102 | 1098 | 6561 |
| 224 | 20240624 | 151000 | 9824749466 | 1097 | 1097 | 1100 | 1096 | 21919 |
| 225 | 20240624 | 150900 | 9800677953 | 1097 | 1097 | 1098 | 1096 | 7074 |
| 226 | 20240624 | 150800 | 9792923448 | 1098 | 1098 | 1100 | 1096 | 21055 |
| 227 | 20240624 | 150700 | 9769816237 | 1099 | 1101 | 1102 | 1099 | 17331 |
| 228 | 20240624 | 150600 | 9750748103 | 1101 | 1100 | 1101 | 1100 | 4665 |
| 229 | 20240624 | 150500 | 9745615183 | 1100 | 1100 | 1101 | 1098 | 3783 |
| 230 | 20240624 | 150400 | 9741456293 | 1101 | 1097 | 1102 | 1097 | 16764 |
| 231 | 20240624 | 150300 | 9723027643 | 1098 | 1095 | 1098 | 1094 | 14851 |
| 232 | 20240624 | 150200 | 9706758910 | 1094 | 1097 | 1097 | 1093 | 20384 |
| 233 | 20240624 | 150100 | 9684427145 | 1097 | 1100 | 1100 | 1097 | 17828 |
| 234 | 20240624 | 150000 | 9664859995 | 1100 | 1099 | 1100 | 1098 | 7219 |
| 235 | 20240624 | 145900 | 9656929763 | 1098 | 1099 | 1099 | 1098 | 13222 |
| 236 | 20240624 | 145800 | 9642407318 | 1100 | 1100 | 1100 | 1098 | 2376 |
| 237 | 20240624 | 145700 | 9639794700 | 1100 | 1099 | 1102 | 1098 | 7153 |
| 238 | 20240624 | 145600 | 9631929501 | 1099 | 1103 | 1103 | 1099 | 21028 |
| 239 | 20240624 | 145500 | 9608782863 | 1103 | 1105 | 1107 | 1102 | 30354 |
| 240 | 20240624 | 145400 | 9575256284 | 1105 | 1103 | 1106 | 1102 | 17066 |
| 241 | 20240624 | 145300 | 9556418784 | 1103 | 1102 | 1103 | 1101 | 5708 |
| 242 | 20240624 | 145200 | 9550130538 | 1101 | 1102 | 1103 | 1100 | 5870 |
| 243 | 20240624 | 145100 | 9543663813 | 1102 | 1098 | 1103 | 1098 | 21082 |
| 244 | 20240624 | 145000 | 9520454866 | 1097 | 1094 | 1099 | 1094 | 14623 |
| 245 | 20240624 | 144900 | 9504411070 | 1097 | 1092 | 1097 | 1092 | 103723 |
| 246 | 20240624 | 144800 | 9390852097 | 1088 | 1091 | 1094 | 1084 | 27745 |
| 247 | 20240624 | 144700 | 9360629715 | 1092 | 1094 | 1094 | 1091 | 2894 |
| 248 | 20240624 | 144600 | 9357469349 | 1095 | 1094 | 1095 | 1093 | 8551 |
| 249 | 20240624 | 144500 | 9348109677 | 1095 | 1090 | 1095 | 1090 | 17569 |
| 250 | 20240624 | 144400 | 9328881454 | 1088 | 1095 | 1096 | 1088 | 17609 |
| 251 | 20240624 | 144300 | 9309679213 | 1096 | 1093 | 1099 | 1093 | 8884 |
| 252 | 20240624 | 144200 | 9299956159 | 1093 | 1104 | 1104 | 1091 | 19470 |
| 253 | 20240624 | 144100 | 9278627661 | 1104 | 1085 | 1105 | 1085 | 77534 |
| 254 | 20240624 | 144000 | 9193857198 | 1084 | 1087 | 1087 | 1084 | 144 |
| 255 | 20240624 | 143900 | 9193700962 | 1084 | 1084 | 1087 | 1084 | 15682 |
| 256 | 20240624 | 143800 | 9176690110 | 1084 | 1085 | 1085 | 1084 | 4167 |
| 257 | 20240624 | 143700 | 9172171703 | 1085 | 1088 | 1088 | 1085 | 9090 |
| 258 | 20240624 | 143600 | 9162304149 | 1087 | 1087 | 1088 | 1087 | 3436 |
| 259 | 20240624 | 143500 | 9158568744 | 1088 | 1086 | 1089 | 1086 | 1444 |
| 260 | 20240624 | 143400 | 9156998220 | 1089 | 1086 | 1089 | 1085 | 14201 |
| 261 | 20240624 | 143300 | 9141578667 | 1087 | 1087 | 1089 | 1087 | 2996 |
| 262 | 20240624 | 143200 | 9138322003 | 1084 | 1086 | 1086 | 1084 | 5564 |
| 263 | 20240624 | 143100 | 9132286248 | 1085 | 1086 | 1086 | 1084 | 7447 |
| 264 | 20240624 | 143000 | 9124213226 | 1086 | 1085 | 1086 | 1084 | 2331 |
| 265 | 20240624 | 142900 | 9121684325 | 1084 | 1086 | 1086 | 1084 | 8709 |
| 266 | 20240624 | 142800 | 9112234890 | 1085 | 1085 | 1086 | 1085 | 12302 |
| 267 | 20240624 | 142700 | 9098886509 | 1085 | 1087 | 1087 | 1085 | 12385 |
| 268 | 20240624 | 142600 | 9085442070 | 1087 | 1087 | 1087 | 1086 | 7410 |
| 269 | 20240624 | 142500 | 9077389453 | 1087 | 1088 | 1089 | 1087 | 11505 |
| 270 | 20240624 | 142400 | 9064879294 | 1089 | 1086 | 1089 | 1086 | 2948 |
| 271 | 20240624 | 142300 | 9061671752 | 1088 | 1088 | 1088 | 1087 | 1037 |
| 272 | 20240624 | 142200 | 9060544257 | 1087 | 1088 | 1088 | 1087 | 1414 |
| 273 | 20240624 | 142100 | 9059006940 | 1088 | 1088 | 1089 | 1088 | 2419 |
| 274 | 20240624 | 142000 | 9056373778 | 1088 | 1086 | 1088 | 1086 | 13380 |
| 275 | 20240624 | 141900 | 9041831328 | 1086 | 1086 | 1086 | 1085 | 4525 |
| 276 | 20240624 | 141800 | 9036919678 | 1085 | 1088 | 1088 | 1085 | 8698 |
| 277 | 20240624 | 141700 | 9027470965 | 1087 | 1085 | 1087 | 1085 | 9412 |
| 278 | 20240624 | 141600 | 9017245509 | 1086 | 1084 | 1086 | 1084 | 5453 |
| 279 | 20240624 | 141500 | 9011330300 | 1084 | 1084 | 1085 | 1083 | 7397 |
| 280 | 20240624 | 141400 | 9003312034 | 1084 | 1084 | 1085 | 1084 | 4026 |
| 281 | 20240624 | 141300 | 8998947306 | 1084 | 1085 | 1085 | 1084 | 5257 |
| 282 | 20240624 | 141200 | 8993247666 | 1085 | 1086 | 1087 | 1085 | 7854 |
| 283 | 20240624 | 141100 | 8984723221 | 1086 | 1086 | 1086 | 1085 | 18001 |
| 284 | 20240624 | 141000 | 8965188038 | 1086 | 1086 | 1087 | 1086 | 10346 |
| 285 | 20240624 | 140900 | 8953952011 | 1086 | 1087 | 1087 | 1086 | 6536 |
| 286 | 20240624 | 140800 | 8946853564 | 1087 | 1087 | 1087 | 1086 | 4065 |
| 287 | 20240624 | 140700 | 8942436035 | 1086 | 1086 | 1086 | 1086 | 1434 |
| 288 | 20240624 | 140600 | 8940878711 | 1086 | 1086 | 1087 | 1086 | 5357 |
| 289 | 20240624 | 140500 | 8935057651 | 1087 | 1086 | 1087 | 1086 | 192 |
| 290 | 20240624 | 140400 | 8934848958 | 1086 | 1086 | 1086 | 1086 | 6362 |
| 291 | 20240624 | 140300 | 8927939826 | 1086 | 1086 | 1086 | 1084 | 4737 |
| 292 | 20240624 | 140200 | 8922804683 | 1084 | 1086 | 1086 | 1084 | 8332 |
| 293 | 20240624 | 140100 | 8913765663 | 1086 | 1085 | 1086 | 1085 | 129 |
| 294 | 20240624 | 140000 | 8913625618 | 1086 | 1086 | 1086 | 1085 | 1450 |
| 295 | 20240624 | 135900 | 8912051020 | 1086 | 1085 | 1087 | 1085 | 420 |
| 296 | 20240624 | 135800 | 8911594798 | 1087 | 1085 | 1087 | 1085 | 14734 |
| 297 | 20240624 | 135700 | 8895608304 | 1085 | 1084 | 1085 | 1084 | 949 |
| 298 | 20240624 | 135600 | 8894579587 | 1084 | 1083 | 1084 | 1083 | 4540 |
| 299 | 20240624 | 135500 | 8889658565 | 1083 | 1083 | 1083 | 1082 | 1831 |
| 300 | 20240624 | 135400 | 8887675609 | 1082 | 1083 | 1083 | 1082 | 6601 |
| 301 | 20240624 | 135300 | 8880533124 | 1082 | 1082 | 1083 | 1082 | 974 |
| 302 | 20240624 | 135200 | 8879479226 | 1082 | 1084 | 1084 | 1082 | 3570 |
| 303 | 20240624 | 135100 | 8875612928 | 1083 | 1083 | 1084 | 1083 | 968 |
| 304 | 20240624 | 135000 | 8874564001 | 1083 | 1082 | 1084 | 1082 | 2858 |
| 305 | 20240624 | 134900 | 8871468437 | 1082 | 1082 | 1083 | 1082 | 6393 |
| 306 | 20240624 | 134800 | 8864551146 | 1083 | 1084 | 1084 | 1083 | 14841 |
| 307 | 20240624 | 134700 | 8848476710 | 1084 | 1083 | 1084 | 1083 | 3167 |
| 308 | 20240624 | 134600 | 8845045749 | 1083 | 1084 | 1084 | 1083 | 2009 |
| 309 | 20240624 | 134500 | 8842869226 | 1084 | 1084 | 1084 | 1083 | 1328 |
| 310 | 20240624 | 134400 | 8841429975 | 1084 | 1084 | 1084 | 1083 | 1153 |
| 311 | 20240624 | 134300 | 8840180755 | 1084 | 1083 | 1084 | 1082 | 6126 |
| 312 | 20240624 | 134200 | 8833549113 | 1083 | 1083 | 1083 | 1082 | 20007 |
| 313 | 20240624 | 134100 | 8811900365 | 1083 | 1083 | 1083 | 1082 | 2413 |
| 314 | 20240624 | 134000 | 8809288931 | 1083 | 1083 | 1084 | 1083 | 13538 |
| 315 | 20240624 | 133900 | 8794625101 | 1084 | 1084 | 1084 | 1083 | 4522 |
| 316 | 20240624 | 133800 | 8789727228 | 1084 | 1084 | 1085 | 1083 | 9187 |
| 317 | 20240624 | 133700 | 8779766221 | 1085 | 1084 | 1085 | 1084 | 1927 |
| 318 | 20240624 | 133600 | 8777677351 | 1082 | 1084 | 1085 | 1082 | 8408 |
| 319 | 20240624 | 133500 | 8768564644 | 1085 | 1083 | 1085 | 1083 | 9511 |
| 320 | 20240624 | 133400 | 8758264209 | 1085 | 1083 | 1085 | 1083 | 8386 |
| 321 | 20240624 | 133300 | 8749180105 | 1083 | 1083 | 1083 | 1082 | 9827 |
| 322 | 20240624 | 133200 | 8738537575 | 1083 | 1082 | 1083 | 1082 | 22648 |
| 323 | 20240624 | 133100 | 8714029645 | 1083 | 1084 | 1084 | 1082 | 6953 |
| 324 | 20240624 | 133000 | 8706503671 | 1084 | 1082 | 1084 | 1081 | 3023 |
| 325 | 20240624 | 132900 | 8703229443 | 1082 | 1083 | 1083 | 1082 | 9601 |
| 326 | 20240624 | 132800 | 8692838967 | 1083 | 1084 | 1084 | 1083 | 2791 |
| 327 | 20240624 | 132700 | 8689816253 | 1082 | 1082 | 1085 | 1081 | 27312 |
| 328 | 20240624 | 132600 | 8660275918 | 1082 | 1088 | 1088 | 1082 | 35508 |
| 329 | 20240624 | 132500 | 8621788187 | 1088 | 1087 | 1088 | 1085 | 8521 |
| 330 | 20240624 | 132400 | 8612533379 | 1086 | 1088 | 1089 | 1085 | 3810 |
| 331 | 20240624 | 132300 | 8608394187 | 1088 | 1092 | 1092 | 1088 | 4125 |
| 332 | 20240624 | 132200 | 8603902496 | 1092 | 1090 | 1092 | 1089 | 15268 |
| 333 | 20240624 | 132100 | 8587242662 | 1092 | 1089 | 1092 | 1089 | 11137 |
| 334 | 20240624 | 132000 | 8575101255 | 1090 | 1088 | 1092 | 1088 | 8417 |
| 335 | 20240624 | 131900 | 8565938114 | 1088 | 1086 | 1088 | 1086 | 6570 |
| 336 | 20240624 | 131800 | 8558800752 | 1086 | 1088 | 1088 | 1085 | 16537 |
| 337 | 20240624 | 131700 | 8540837858 | 1088 | 1087 | 1088 | 1087 | 1598 |
| 338 | 20240624 | 131600 | 8539100795 | 1087 | 1093 | 1093 | 1087 | 9218 |
| 339 | 20240624 | 131500 | 8529061844 | 1092 | 1089 | 1092 | 1089 | 7982 |
| 340 | 20240624 | 131400 | 8520362580 | 1090 | 1089 | 1090 | 1088 | 3168 |
| 341 | 20240624 | 131300 | 8516912001 | 1090 | 1088 | 1090 | 1088 | 1593 |
| 342 | 20240624 | 131200 | 8515177551 | 1087 | 1087 | 1087 | 1087 | 4 |
| 343 | 20240624 | 131100 | 8515173203 | 1086 | 1090 | 1090 | 1086 | 12456 |
| 344 | 20240624 | 131000 | 8501636933 | 1090 | 1088 | 1090 | 1087 | 7596 |
| 345 | 20240624 | 130900 | 8493375359 | 1087 | 1091 | 1091 | 1087 | 16186 |
| 346 | 20240624 | 130800 | 8475766891 | 1093 | 1092 | 1093 | 1092 | 2801 |
| 347 | 20240624 | 130700 | 8472708168 | 1091 | 1094 | 1094 | 1091 | 13393 |
| 348 | 20240624 | 130600 | 8458083880 | 1094 | 1095 | 1095 | 1094 | 416 |
| 349 | 20240624 | 130500 | 8457628411 | 1097 | 1097 | 1097 | 1093 | 9050 |
| 350 | 20240624 | 130400 | 8447726470 | 1097 | 1094 | 1097 | 1094 | 3397 |
| 351 | 20240624 | 130300 | 8444005441 | 1094 | 1094 | 1095 | 1094 | 1942 |
| 352 | 20240624 | 130200 | 8441879089 | 1097 | 1096 | 1097 | 1091 | 10439 |
| 353 | 20240624 | 130100 | 8430448304 | 1097 | 1098 | 1098 | 1096 | 5820 |
| 354 | 20240624 | 130000 | 8424066801 | 1098 | 1096 | 1098 | 1096 | 24377 |
| 355 | 20240624 | 125900 | 8397332590 | 1096 | 1089 | 1099 | 1089 | 57094 |
| 356 | 20240624 | 125800 | 8334858776 | 1089 | 1094 | 1094 | 1089 | 26264 |
| 357 | 20240624 | 125700 | 8306202657 | 1095 | 1087 | 1098 | 1087 | 25285 |
| 358 | 20240624 | 125600 | 8278589797 | 1088 | 1088 | 1088 | 1088 | 3112 |
| 359 | 20240624 | 125500 | 8275203941 | 1089 | 1086 | 1089 | 1086 | 6714 |
| 360 | 20240624 | 125400 | 8267902731 | 1088 | 1084 | 1088 | 1084 | 22306 |
| 361 | 20240624 | 125300 | 8243667212 | 1083 | 1084 | 1085 | 1083 | 6508 |
| 362 | 20240624 | 125200 | 8236612147 | 1084 | 1084 | 1085 | 1082 | 15549 |
| 363 | 20240624 | 125100 | 8219777931 | 1083 | 1085 | 1085 | 1083 | 28636 |
| 364 | 20240624 | 125000 | 8188733207 | 1086 | 1088 | 1088 | 1085 | 3553 |
| 365 | 20240624 | 124900 | 8184875734 | 1086 | 1087 | 1088 | 1086 | 13554 |
| 366 | 20240624 | 124800 | 8170153138 | 1087 | 1087 | 1088 | 1087 | 8992 |
| 367 | 20240624 | 124700 | 8160373831 | 1087 | 1088 | 1089 | 1087 | 4949 |
| 368 | 20240624 | 124600 | 8154989328 | 1088 | 1087 | 1088 | 1086 | 5404 |
| 369 | 20240624 | 124500 | 8149115216 | 1087 | 1087 | 1088 | 1087 | 1448 |
| 370 | 20240624 | 124400 | 8147541222 | 1087 | 1088 | 1088 | 1087 | 5192 |
| 371 | 20240624 | 124300 | 8141896812 | 1088 | 1088 | 1089 | 1088 | 3851 |
| 372 | 20240624 | 124200 | 8137705878 | 1089 | 1089 | 1089 | 1089 | 1307 |
| 373 | 20240624 | 124100 | 8136282555 | 1088 | 1090 | 1091 | 1088 | 13631 |
| 374 | 20240624 | 124000 | 8121429459 | 1090 | 1091 | 1091 | 1090 | 9981 |
| 375 | 20240624 | 123900 | 8110545713 | 1090 | 1093 | 1093 | 1090 | 420 |
| 376 | 20240624 | 123800 | 8110087131 | 1093 | 1091 | 1093 | 1089 | 464 |
| 377 | 20240624 | 123700 | 8109581020 | 1093 | 1089 | 1093 | 1089 | 6310 |
| 378 | 20240624 | 123600 | 8102692935 | 1089 | 1088 | 1089 | 1088 | 5298 |
| 379 | 20240624 | 123500 | 8096925290 | 1088 | 1088 | 1088 | 1085 | 15127 |
| 380 | 20240624 | 123400 | 8080490761 | 1088 | 1089 | 1090 | 1088 | 7620 |
| 381 | 20240624 | 123300 | 8072193582 | 1089 | 1090 | 1090 | 1089 | 4374 |
| 382 | 20240624 | 123200 | 8067427827 | 1089 | 1089 | 1089 | 1088 | 5364 |
| 383 | 20240624 | 123100 | 8061590508 | 1089 | 1088 | 1089 | 1088 | 3375 |
| 384 | 20240624 | 123000 | 8057915798 | 1088 | 1088 | 1088 | 1085 | 1624 |
| 385 | 20240624 | 122900 | 8056150406 | 1087 | 1086 | 1088 | 1084 | 2707 |
| 386 | 20240624 | 122800 | 8053210678 | 1084 | 1084 | 1085 | 1083 | 13508 |
| 387 | 20240624 | 122700 | 8038574977 | 1086 | 1084 | 1086 | 1083 | 2866 |
| 388 | 20240624 | 122600 | 8035468529 | 1082 | 1086 | 1088 | 1082 | 26952 |
| 389 | 20240624 | 122500 | 8006250086 | 1086 | 1083 | 1086 | 1083 | 9982 |
| 390 | 20240624 | 122400 | 7995435718 | 1084 | 1084 | 1084 | 1082 | 15235 |
| 391 | 20240624 | 122300 | 7978933487 | 1085 | 1084 | 1085 | 1084 | 5859 |
| 392 | 20240624 | 122200 | 7972581773 | 1084 | 1085 | 1088 | 1081 | 8056 |
| 393 | 20240624 | 122100 | 7963859840 | 1084 | 1082 | 1084 | 1080 | 5743 |
| 394 | 20240624 | 122000 | 7957646476 | 1081 | 1084 | 1085 | 1080 | 26159 |
| 395 | 20240624 | 121900 | 7929384624 | 1081 | 1087 | 1087 | 1081 | 154033 |
| 396 | 20240624 | 121800 | 7762348260 | 1086 | 1087 | 1087 | 1086 | 3039 |
| 397 | 20240624 | 121700 | 7759045274 | 1087 | 1088 | 1088 | 1086 | 29943 |
| 398 | 20240624 | 121600 | 7726517728 | 1088 | 1090 | 1090 | 1088 | 2976 |
| 399 | 20240624 | 121500 | 7723278817 | 1091 | 1092 | 1092 | 1089 | 11414 |
| 400 | 20240624 | 121400 | 7710820947 | 1093 | 1092 | 1094 | 1092 | 2964 |
| 401 | 20240624 | 121300 | 7707581440 | 1093 | 1094 | 1094 | 1093 | 490 |
| 402 | 20240624 | 121200 | 7707045395 | 1094 | 1089 | 1094 | 1086 | 13891 |
| 403 | 20240624 | 121100 | 7691932346 | 1090 | 1092 | 1092 | 1090 | 7708 |
| 404 | 20240624 | 121000 | 7683529492 | 1092 | 1094 | 1094 | 1089 | 9325 |
| 405 | 20240624 | 120900 | 7673366203 | 1094 | 1088 | 1100 | 1088 | 20727 |
| 406 | 20240624 | 120800 | 7650721852 | 1087 | 1088 | 1088 | 1087 | 2426 |
| 407 | 20240624 | 120700 | 7648082874 | 1086 | 1087 | 1087 | 1086 | 27330 |
| 408 | 20240624 | 120600 | 7618401881 | 1088 | 1086 | 1088 | 1085 | 34165 |
| 409 | 20240624 | 120500 | 7581319021 | 1085 | 1089 | 1089 | 1084 | 46433 |
| 410 | 20240624 | 120400 | 7530918707 | 1088 | 1088 | 1089 | 1088 | 5549 |
| 411 | 20240624 | 120300 | 7524880658 | 1088 | 1089 | 1090 | 1088 | 5791 |
| 412 | 20240624 | 120200 | 7518576906 | 1088 | 1092 | 1092 | 1088 | 17982 |
| 413 | 20240624 | 120100 | 7498993000 | 1091 | 1090 | 1091 | 1088 | 11014 |
| 414 | 20240624 | 120000 | 7486995238 | 1090 | 1092 | 1092 | 1088 | 24254 |
| 415 | 20240624 | 115900 | 7460582991 | 1090 | 1092 | 1092 | 1088 | 19443 |
| 416 | 20240624 | 115800 | 7439397149 | 1091 | 1097 | 1097 | 1090 | 66088 |
| 417 | 20240624 | 115700 | 7367323942 | 1093 | 1097 | 1097 | 1093 | 3468 |
| 418 | 20240624 | 115600 | 7363533034 | 1096 | 1094 | 1096 | 1094 | 14651 |
| 419 | 20240624 | 115500 | 7347492369 | 1094 | 1095 | 1097 | 1094 | 5691 |
| 420 | 20240624 | 115400 | 7341264982 | 1098 | 1093 | 1098 | 1093 | 3081 |
| 421 | 20240624 | 115300 | 7337895785 | 1094 | 1098 | 1099 | 1093 | 16796 |
| 422 | 20240624 | 115200 | 7319486211 | 1099 | 1097 | 1099 | 1097 | 4343 |
| 423 | 20240624 | 115100 | 7314714826 | 1098 | 1096 | 1098 | 1096 | 9728 |
| 424 | 20240624 | 115000 | 7304044060 | 1097 | 1096 | 1097 | 1095 | 5621 |
| 425 | 20240624 | 114900 | 7297879703 | 1095 | 1095 | 1097 | 1095 | 1982 |
| 426 | 20240624 | 114800 | 7295706540 | 1097 | 1097 | 1097 | 1095 | 10120 |
| 427 | 20240624 | 114700 | 7284620751 | 1097 | 1097 | 1098 | 1097 | 3408 |
| 428 | 20240624 | 114600 | 7280882165 | 1097 | 1096 | 1097 | 1096 | 1599 |
| 429 | 20240624 | 114500 | 7279129471 | 1096 | 1095 | 1097 | 1095 | 4456 |
| 430 | 20240624 | 114400 | 7274247088 | 1095 | 1097 | 1097 | 1095 | 789 |
| 431 | 20240624 | 114300 | 7273382014 | 1095 | 1092 | 1095 | 1092 | 7149 |
| 432 | 20240624 | 114200 | 7265564564 | 1093 | 1093 | 1095 | 1092 | 15348 |
| 433 | 20240624 | 114100 | 7248793556 | 1092 | 1094 | 1094 | 1092 | 16805 |
| 434 | 20240624 | 114000 | 7230416204 | 1094 | 1095 | 1096 | 1094 | 7461 |
| 435 | 20240624 | 113900 | 7222251009 | 1095 | 1095 | 1095 | 1094 | 11609 |
| 436 | 20240624 | 113800 | 7209539343 | 1095 | 1096 | 1098 | 1095 | 7011 |
| 437 | 20240624 | 113700 | 7201856161 | 1096 | 1098 | 1098 | 1096 | 5004 |
| 438 | 20240624 | 113600 | 7196370569 | 1099 | 1099 | 1100 | 1098 | 2486 |
| 439 | 20240624 | 113500 | 7193639711 | 1097 | 1096 | 1097 | 1096 | 356 |
| 440 | 20240624 | 113400 | 7193249488 | 1095 | 1101 | 1101 | 1092 | 34655 |
| 441 | 20240624 | 113300 | 7155270406 | 1100 | 1100 | 1104 | 1100 | 251 |
| 442 | 20240624 | 113200 | 7154994206 | 1100 | 1100 | 1100 | 1100 | 5389 |
| 443 | 20240624 | 113100 | 7149066306 | 1100 | 1106 | 1106 | 1100 | 1684 |
| 444 | 20240624 | 113000 | 7147206962 | 1106 | 1101 | 1107 | 1099 | 14358 |
| 445 | 20240624 | 112900 | 7131399480 | 1100 | 1101 | 1101 | 1099 | 1866 |
| 446 | 20240624 | 112800 | 7129347837 | 1101 | 1102 | 1110 | 1101 | 13320 |
| 447 | 20240624 | 112700 | 7114640012 | 1110 | 1109 | 1110 | 1106 | 11163 |
| 448 | 20240624 | 112600 | 7102274294 | 1109 | 1096 | 1109 | 1096 | 16862 |
| 449 | 20240624 | 112500 | 7083647299 | 1096 | 1101 | 1101 | 1094 | 17120 |
| 450 | 20240624 | 112400 | 7064901952 | 1099 | 1100 | 1101 | 1099 | 6113 |
| 451 | 20240624 | 112300 | 7058183382 | 1100 | 1100 | 1102 | 1100 | 2643 |
| 452 | 20240624 | 112200 | 7055270930 | 1099 | 1099 | 1103 | 1099 | 5398 |
| 453 | 20240624 | 112100 | 7049329645 | 1099 | 1099 | 1100 | 1094 | 9226 |
| 454 | 20240624 | 112000 | 7039225872 | 1094 | 1097 | 1098 | 1094 | 8339 |
| 455 | 20240624 | 111900 | 7030087343 | 1097 | 1095 | 1097 | 1093 | 25926 |
| 456 | 20240624 | 111800 | 7001716055 | 1094 | 1097 | 1097 | 1094 | 4467 |
| 457 | 20240624 | 111700 | 6996820977 | 1098 | 1096 | 1100 | 1094 | 18146 |
| 458 | 20240624 | 111600 | 6976919531 | 1096 | 1096 | 1096 | 1092 | 34631 |
| 459 | 20240624 | 111500 | 6939052225 | 1096 | 1100 | 1100 | 1095 | 22260 |
| 460 | 20240624 | 111400 | 6914643676 | 1100 | 1103 | 1103 | 1099 | 22168 |
| 461 | 20240624 | 111300 | 6890256531 | 1100 | 1098 | 1103 | 1097 | 9775 |
| 462 | 20240624 | 111200 | 6879517599 | 1098 | 1097 | 1098 | 1096 | 5897 |
| 463 | 20240624 | 111100 | 6873050247 | 1096 | 1101 | 1104 | 1096 | 23012 |
| 464 | 20240624 | 111000 | 6847758573 | 1101 | 1104 | 1109 | 1098 | 99800 |
| 465 | 20240624 | 110900 | 6737895322 | 1105 | 1105 | 1105 | 1105 | 4087 |
| 466 | 20240624 | 110800 | 6733379187 | 1105 | 1112 | 1112 | 1105 | 8534 |
| 467 | 20240624 | 110700 | 6723945914 | 1105 | 1113 | 1113 | 1105 | 15916 |
| 468 | 20240624 | 110600 | 6706303368 | 1113 | 1113 | 1113 | 1109 | 4183 |
| 469 | 20240624 | 110500 | 6701647773 | 1108 | 1110 | 1114 | 1107 | 8105 |
| 470 | 20240624 | 110400 | 6692652449 | 1110 | 1113 | 1113 | 1107 | 5938 |
| 471 | 20240624 | 110300 | 6686067879 | 1114 | 1116 | 1116 | 1105 | 58559 |
| 472 | 20240624 | 110200 | 6621251815 | 1116 | 1116 | 1116 | 1113 | 2872 |
| 473 | 20240624 | 110100 | 6618050732 | 1118 | 1116 | 1120 | 1113 | 26782 |
| 474 | 20240624 | 110000 | 6588080416 | 1116 | 1113 | 1120 | 1112 | 32365 |
| 475 | 20240624 | 105900 | 6552028537 | 1113 | 1107 | 1114 | 1106 | 21388 |
| 476 | 20240624 | 105800 | 6528256893 | 1111 | 1106 | 1111 | 1105 | 28904 |
| 477 | 20240624 | 105700 | 6496200033 | 1111 | 1106 | 1111 | 1104 | 21234 |
| 478 | 20240624 | 105600 | 6472701241 | 1106 | 1111 | 1111 | 1104 | 54414 |
| 479 | 20240624 | 105500 | 6412506463 | 1111 | 1118 | 1119 | 1109 | 180051 |
| 480 | 20240624 | 105400 | 6212046084 | 1117 | 1119 | 1119 | 1117 | 7547 |
| 481 | 20240624 | 105300 | 6203605808 | 1118 | 1119 | 1120 | 1117 | 4401 |
| 482 | 20240624 | 105200 | 6198681852 | 1117 | 1116 | 1120 | 1116 | 7718 |
| 483 | 20240624 | 105100 | 6190067932 | 1117 | 1118 | 1120 | 1116 | 10852 |
| 484 | 20240624 | 105000 | 6177946339 | 1117 | 1118 | 1124 | 1116 | 13066 |
| 485 | 20240624 | 104900 | 6163348975 | 1118 | 1117 | 1119 | 1116 | 7069 |
| 486 | 20240624 | 104800 | 6155448400 | 1117 | 1119 | 1125 | 1117 | 30819 |
| 487 | 20240624 | 104700 | 6120924774 | 1120 | 1120 | 1120 | 1118 | 7502 |
| 488 | 20240624 | 104600 | 6112530081 | 1120 | 1124 | 1124 | 1118 | 6842 |
| 489 | 20240624 | 104500 | 6104872426 | 1124 | 1118 | 1129 | 1117 | 22940 |
| 490 | 20240624 | 104400 | 6079106817 | 1118 | 1117 | 1118 | 1116 | 9662 |
| 491 | 20240624 | 104300 | 6068313870 | 1117 | 1118 | 1118 | 1117 | 7936 |
| 492 | 20240624 | 104200 | 6059444760 | 1118 | 1118 | 1118 | 1117 | 9133 |
| 493 | 20240624 | 104100 | 6049243053 | 1117 | 1116 | 1119 | 1116 | 9745 |
| 494 | 20240624 | 104000 | 6038356331 | 1117 | 1119 | 1119 | 1117 | 4635 |
| 495 | 20240624 | 103900 | 6033177399 | 1119 | 1119 | 1119 | 1116 | 30052 |
| 496 | 20240624 | 103800 | 5999630186 | 1119 | 1119 | 1120 | 1119 | 3442 |
| 497 | 20240624 | 103700 | 5995778078 | 1123 | 1117 | 1124 | 1117 | 5740 |
| 498 | 20240624 | 103600 | 5989354238 | 1116 | 1117 | 1117 | 1116 | 13359 |
| 499 | 20240624 | 103500 | 5974439851 | 1117 | 1116 | 1117 | 1116 | 21522 |
| 500 | 20240624 | 103400 | 5950411460 | 1117 | 1120 | 1120 | 1116 | 59847 |
| 501 | 20240624 | 103300 | 5883526690 | 1120 | 1121 | 1121 | 1120 | 6274 |
| 502 | 20240624 | 103200 | 5876498810 | 1122 | 1124 | 1124 | 1121 | 4759 |
| 503 | 20240624 | 103100 | 5871160299 | 1124 | 1123 | 1124 | 1120 | 10107 |
| 504 | 20240624 | 103000 | 5859815267 | 1123 | 1121 | 1123 | 1119 | 14677 |
| 505 | 20240624 | 102900 | 5843383665 | 1121 | 1122 | 1127 | 1117 | 22968 |
| 506 | 20240624 | 102800 | 5817660089 | 1118 | 1130 | 1132 | 1117 | 85374 |
| 507 | 20240624 | 102700 | 5721800794 | 1129 | 1121 | 1136 | 1121 | 121174 |
| 508 | 20240624 | 102600 | 5584904569 | 1120 | 1123 | 1123 | 1120 | 14282 |
| 509 | 20240624 | 102500 | 5568904575 | 1123 | 1122 | 1123 | 1120 | 7338 |
| 510 | 20240624 | 102400 | 5560672561 | 1122 | 1123 | 1125 | 1121 | 12247 |
| 511 | 20240624 | 102300 | 5546922274 | 1123 | 1123 | 1125 | 1123 | 5912 |
| 512 | 20240624 | 102200 | 5540281591 | 1127 | 1120 | 1127 | 1120 | 23234 |
| 513 | 20240624 | 102100 | 5514166911 | 1120 | 1120 | 1121 | 1120 | 7600 |
| 514 | 20240624 | 102000 | 5505654488 | 1120 | 1121 | 1125 | 1119 | 21304 |
| 515 | 20240624 | 101900 | 5481794303 | 1120 | 1121 | 1121 | 1119 | 9567 |
| 516 | 20240624 | 101800 | 5471079146 | 1120 | 1121 | 1121 | 1119 | 1573 |
| 517 | 20240624 | 101700 | 5469317695 | 1121 | 1121 | 1125 | 1119 | 18310 |
| 518 | 20240624 | 101600 | 5448798911 | 1121 | 1124 | 1125 | 1121 | 13490 |
| 519 | 20240624 | 101500 | 5433649237 | 1125 | 1127 | 1127 | 1124 | 11200 |
| 520 | 20240624 | 101400 | 5421047671 | 1127 | 1130 | 1130 | 1121 | 52756 |
| 521 | 20240624 | 101300 | 5361639907 | 1130 | 1134 | 1135 | 1130 | 36889 |
| 522 | 20240624 | 101200 | 5319829261 | 1135 | 1128 | 1135 | 1127 | 36197 |
| 523 | 20240624 | 101100 | 5278879059 | 1127 | 1128 | 1129 | 1127 | 8911 |
| 524 | 20240624 | 101000 | 5268831258 | 1129 | 1129 | 1129 | 1127 | 15061 |
| 525 | 20240624 | 100900 | 5251841810 | 1129 | 1129 | 1132 | 1128 | 83602 |
| 526 | 20240624 | 100800 | 5157375122 | 1129 | 1125 | 1129 | 1124 | 63170 |
| 527 | 20240624 | 100700 | 5086118125 | 1125 | 1126 | 1126 | 1122 | 15269 |
| 528 | 20240624 | 100600 | 5068970311 | 1127 | 1122 | 1127 | 1119 | 31391 |
| 529 | 20240624 | 100500 | 5033741434 | 1122 | 1120 | 1122 | 1120 | 16558 |
| 530 | 20240624 | 100400 | 5015179063 | 1120 | 1120 | 1122 | 1117 | 29546 |
| 531 | 20240624 | 100300 | 4982136451 | 1122 | 1120 | 1123 | 1119 | 11798 |
| 532 | 20240624 | 100200 | 4968916235 | 1120 | 1121 | 1121 | 1120 | 6534 |
| 533 | 20240624 | 100100 | 4961593700 | 1122 | 1122 | 1123 | 1119 | 11255 |
| 534 | 20240624 | 100000 | 4948966467 | 1121 | 1122 | 1122 | 1118 | 57781 |
| 535 | 20240624 | 095900 | 4884314815 | 1121 | 1124 | 1125 | 1121 | 30512 |
| 536 | 20240624 | 095800 | 4850019030 | 1124 | 1125 | 1127 | 1124 | 20660 |
| 537 | 20240624 | 095700 | 4826779033 | 1126 | 1129 | 1129 | 1124 | 20451 |
| 538 | 20240624 | 095600 | 4803728787 | 1129 | 1123 | 1129 | 1122 | 64531 |
| 539 | 20240624 | 095500 | 4731150676 | 1122 | 1124 | 1125 | 1118 | 29496 |
| 540 | 20240624 | 095400 | 4697999739 | 1124 | 1117 | 1124 | 1116 | 17974 |
| 541 | 20240624 | 095300 | 4677892473 | 1117 | 1120 | 1120 | 1116 | 28907 |
| 542 | 20240624 | 095200 | 4645553470 | 1120 | 1117 | 1120 | 1116 | 22778 |
| 543 | 20240624 | 095100 | 4620107021 | 1117 | 1117 | 1124 | 1117 | 42876 |
| 544 | 20240624 | 095000 | 4572122766 | 1116 | 1123 | 1125 | 1116 | 112927 |
| 545 | 20240624 | 094900 | 4445775776 | 1121 | 1131 | 1133 | 1115 | 148623 |
| 546 | 20240624 | 094800 | 4278544720 | 1132 | 1134 | 1140 | 1128 | 341252 |
| 547 | 20240624 | 094700 | 3891154838 | 1134 | 1130 | 1136 | 1129 | 104814 |
| 548 | 20240624 | 094600 | 3772478797 | 1130 | 1135 | 1136 | 1126 | 183397 |
| 549 | 20240624 | 094500 | 3565094524 | 1135 | 1129 | 1136 | 1128 | 213683 |
| 550 | 20240624 | 094400 | 3322833376 | 1133 | 1125 | 1135 | 1121 | 195413 |
| 551 | 20240624 | 094300 | 3102092879 | 1123 | 1119 | 1127 | 1119 | 195620 |
| 552 | 20240624 | 094200 | 2882293529 | 1119 | 1119 | 1120 | 1114 | 112915 |
| 553 | 20240624 | 094100 | 2756123185 | 1119 | 1113 | 1119 | 1112 | 60063 |
| 554 | 20240624 | 094000 | 2689122515 | 1109 | 1111 | 1114 | 1109 | 62298 |
| 555 | 20240624 | 093900 | 2619878437 | 1111 | 1109 | 1112 | 1105 | 28859 |
| 556 | 20240624 | 093800 | 2587863744 | 1104 | 1112 | 1113 | 1104 | 72397 |
| 557 | 20240624 | 093700 | 2507492151 | 1110 | 1109 | 1113 | 1102 | 57200 |
| 558 | 20240624 | 093600 | 2444094884 | 1106 | 1113 | 1113 | 1105 | 73176 |
| 559 | 20240624 | 093500 | 2362942812 | 1113 | 1103 | 1114 | 1103 | 130164 |
| 560 | 20240624 | 093400 | 2218458404 | 1103 | 1100 | 1104 | 1100 | 41456 |
| 561 | 20240624 | 093300 | 2172751374 | 1100 | 1087 | 1103 | 1085 | 61994 |
| 562 | 20240624 | 093200 | 2104969705 | 1087 | 1086 | 1087 | 1083 | 12102 |
| 563 | 20240624 | 093100 | 2091843595 | 1086 | 1087 | 1087 | 1083 | 1544 |
| 564 | 20240624 | 093000 | 2090168912 | 1087 | 1082 | 1087 | 1082 | 24337 |
| 565 | 20240624 | 092900 | 2063788317 | 1083 | 1083 | 1083 | 1081 | 26430 |
| 566 | 20240624 | 092800 | 2035211131 | 1083 | 1081 | 1084 | 1079 | 17954 |
| 567 | 20240624 | 092700 | 2015800164 | 1081 | 1087 | 1089 | 1081 | 28469 |
| 568 | 20240624 | 092600 | 1984882571 | 1087 | 1082 | 1087 | 1079 | 23927 |
| 569 | 20240624 | 092500 | 1958950469 | 1082 | 1083 | 1083 | 1080 | 17141 |
| 570 | 20240624 | 092400 | 1940417290 | 1083 | 1082 | 1084 | 1080 | 24508 |
| 571 | 20240624 | 092300 | 1913884278 | 1082 | 1083 | 1085 | 1080 | 25913 |
| 572 | 20240624 | 092200 | 1885842826 | 1085 | 1077 | 1085 | 1076 | 45685 |
| 573 | 20240624 | 092100 | 1836496181 | 1077 | 1076 | 1079 | 1074 | 65383 |
| 574 | 20240624 | 092000 | 1766206193 | 1076 | 1079 | 1079 | 1075 | 54860 |
| 575 | 20240624 | 091900 | 1707154268 | 1079 | 1080 | 1081 | 1078 | 20334 |
| 576 | 20240624 | 091800 | 1685214383 | 1081 | 1079 | 1082 | 1078 | 48766 |
| 577 | 20240624 | 091700 | 1632532984 | 1078 | 1081 | 1081 | 1077 | 73453 |
| 578 | 20240624 | 091600 | 1553249284 | 1081 | 1078 | 1082 | 1078 | 40081 |
| 579 | 20240624 | 091500 | 1509976301 | 1078 | 1080 | 1080 | 1073 | 73626 |
| 580 | 20240624 | 091400 | 1430726327 | 1082 | 1075 | 1083 | 1072 | 49928 |
| 581 | 20240624 | 091300 | 1376805448 | 1072 | 1090 | 1091 | 1072 | 240966 |
| 582 | 20240624 | 091200 | 1116382653 | 1091 | 1096 | 1096 | 1090 | 20651 |
| 583 | 20240624 | 091100 | 1093815675 | 1096 | 1091 | 1096 | 1091 | 24090 |
| 584 | 20240624 | 091000 | 1067474187 | 1095 | 1087 | 1095 | 1087 | 106098 |
| 585 | 20240624 | 090900 | 951820589 | 1088 | 1099 | 1099 | 1087 | 86224 |
| 586 | 20240624 | 090800 | 857678990 | 1098 | 1101 | 1101 | 1093 | 42230 |
| 587 | 20240624 | 090700 | 811385606 | 1098 | 1101 | 1102 | 1094 | 54979 |
| 588 | 20240624 | 090600 | 750978112 | 1101 | 1106 | 1106 | 1098 | 30101 |
| 589 | 20240624 | 090500 | 717831068 | 1106 | 1108 | 1111 | 1098 | 86881 |
| 590 | 20240624 | 090400 | 621960570 | 1108 | 1105 | 1108 | 1100 | 41189 |
| 591 | 20240624 | 090300 | 576506499 | 1104 | 1102 | 1107 | 1100 | 37185 |
| 592 | 20240624 | 090200 | 535555497 | 1100 | 1105 | 1105 | 1092 | 123820 |
| 593 | 20240624 | 090100 | 399451962 | 1103 | 1110 | 1112 | 1103 | 106892 |
| 594 | 20240624 | 090000 | 281072764 | 1111 | 1120 | 1120 | 1105 | 251958 |