26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 3 | 20250124 | 185100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20250124 | 185000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20250124 | 184900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20250124 | 184800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20250124 | 184700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20250124 | 184600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20250124 | 184500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20250124 | 184400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20250124 | 184300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20250124 | 184200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20250124 | 184100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20250124 | 184000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20250124 | 183900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20250124 | 183800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20250124 | 183700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20250124 | 183600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20250124 | 183500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20250124 | 183400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20250124 | 183300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20250124 | 183200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20250124 | 183100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20250124 | 183000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20250124 | 182900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20250124 | 182800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20250124 | 182700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20250124 | 182600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20250124 | 182500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20250124 | 182400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20250124 | 182300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20250124 | 182200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 33 | 20250124 | 182100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20250124 | 182000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20250124 | 181900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20250124 | 181800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20250124 | 181700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20250124 | 181600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20250124 | 181500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20250124 | 181400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20250124 | 181300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20250124 | 181200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20250124 | 181100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20250124 | 181000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20250124 | 180900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20250124 | 180800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20250124 | 180700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20250124 | 180600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20250124 | 180500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20250124 | 180400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20250124 | 180300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20250124 | 180200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20250124 | 180100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20250124 | 180000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20250124 | 175900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20250124 | 175800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20250124 | 175700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20250124 | 175600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20250124 | 175500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20250124 | 175400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20250124 | 175300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20250124 | 175200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 63 | 20250124 | 175100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20250124 | 175000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20250124 | 174900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20250124 | 174800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20250124 | 174700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20250124 | 174600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20250124 | 174500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20250124 | 174400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20250124 | 174300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20250124 | 174200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20250124 | 174100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20250124 | 174000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20250124 | 173900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20250124 | 173800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20250124 | 173700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20250124 | 173600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20250124 | 173500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20250124 | 173400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20250124 | 173300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20250124 | 173200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20250124 | 173100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20250124 | 173000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20250124 | 172900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20250124 | 172800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20250124 | 172700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20250124 | 172600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20250124 | 172500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20250124 | 172400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20250124 | 172300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20250124 | 172200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 93 | 20250124 | 172100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20250124 | 172000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20250124 | 171900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20250124 | 171800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20250124 | 171700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20250124 | 171600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20250124 | 171500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20250124 | 171400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20250124 | 171300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20250124 | 171200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20250124 | 171100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20250124 | 171000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20250124 | 170900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20250124 | 170800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20250124 | 170700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20250124 | 170600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20250124 | 170500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20250124 | 170400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20250124 | 170300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20250124 | 170200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20250124 | 170100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20250124 | 170000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20250124 | 165900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20250124 | 165800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20250124 | 165700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20250124 | 165600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20250124 | 165500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20250124 | 165400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20250124 | 165300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20250124 | 165200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 123 | 20250124 | 165100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20250124 | 165000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20250124 | 164900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20250124 | 164800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20250124 | 164700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20250124 | 164600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20250124 | 164500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20250124 | 164400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20250124 | 164300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20250124 | 164200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20250124 | 164100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20250124 | 164000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20250124 | 163900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20250124 | 163800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20250124 | 163700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20250124 | 163600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20250124 | 163500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20250124 | 163400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20250124 | 163300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20250124 | 163200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20250124 | 163100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20250124 | 163000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20250124 | 162900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20250124 | 162800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20250124 | 162700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20250124 | 162600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20250124 | 162500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20250124 | 162400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20250124 | 162300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20250124 | 162200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 153 | 20250124 | 162100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20250124 | 162000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20250124 | 161900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20250124 | 161800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20250124 | 161700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20250124 | 161600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20250124 | 161500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20250124 | 161400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20250124 | 161300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20250124 | 161200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20250124 | 161100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20250124 | 161000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20250124 | 160900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20250124 | 160800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20250124 | 160700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20250124 | 160600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20250124 | 160500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20250124 | 160400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20250124 | 160300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20250124 | 160200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20250124 | 160100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20250124 | 160000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20250124 | 155900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20250124 | 155800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20250124 | 155700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20250124 | 155600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20250124 | 155500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20250124 | 155400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20250124 | 155300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20250124 | 155200 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 183 | 20250124 | 155100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20250124 | 155000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20250124 | 154900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20250124 | 154800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20250124 | 154700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20250124 | 154600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20250124 | 154500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20250124 | 154400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20250124 | 154300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20250124 | 154200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20250124 | 154100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20250124 | 154000 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20250124 | 153900 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20250124 | 153800 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20250124 | 153700 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20250124 | 153600 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20250124 | 153500 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20250124 | 153400 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20250124 | 153300 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20250124 | 153200 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20250124 | 153100 | 418281180 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20250124 | 153000 | 418281180 | 667 | 667 | 667 | 667 | 5531 |
| 205 | 20250124 | 152900 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 206 | 20250124 | 152800 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 207 | 20250124 | 152700 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 208 | 20250124 | 152600 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 209 | 20250124 | 152500 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 210 | 20250124 | 152400 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 211 | 20250124 | 152300 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 212 | 20250124 | 152200 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 213 | 20250124 | 152100 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 214 | 20250124 | 152000 | 414592003 | 668 | 668 | 668 | 668 | 0 |
| 215 | 20250124 | 151900 | 414592003 | 668 | 668 | 668 | 668 | 2248 |
| 216 | 20250124 | 151800 | 413090339 | 668 | 668 | 668 | 668 | 0 |
| 217 | 20250124 | 151700 | 413090339 | 668 | 668 | 668 | 668 | 0 |
| 218 | 20250124 | 151600 | 413090339 | 668 | 668 | 668 | 668 | 0 |
| 219 | 20250124 | 151500 | 413090339 | 668 | 668 | 668 | 668 | 1644 |
| 220 | 20250124 | 151400 | 411992147 | 668 | 668 | 668 | 668 | 0 |
| 221 | 20250124 | 151300 | 411992147 | 668 | 668 | 669 | 668 | 20694 |
| 222 | 20250124 | 151200 | 398168525 | 668 | 668 | 668 | 668 | 10 |
| 223 | 20250124 | 151100 | 398161845 | 668 | 667 | 668 | 667 | 5001 |
| 224 | 20250124 | 151000 | 394826177 | 668 | 668 | 668 | 668 | 30 |
| 225 | 20250124 | 150900 | 394806137 | 668 | 668 | 668 | 668 | 0 |
| 226 | 20250124 | 150800 | 394806137 | 668 | 668 | 668 | 668 | 554 |
| 227 | 20250124 | 150700 | 394436065 | 668 | 667 | 668 | 667 | 19404 |
| 228 | 20250124 | 150600 | 381476753 | 668 | 667 | 668 | 667 | 3251 |
| 229 | 20250124 | 150500 | 379307774 | 667 | 667 | 667 | 667 | 14 |
| 230 | 20250124 | 150400 | 379298436 | 667 | 667 | 667 | 667 | 475 |
| 231 | 20250124 | 150300 | 378981611 | 667 | 667 | 668 | 667 | 3405 |
| 232 | 20250124 | 150200 | 376710470 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20250124 | 150100 | 376710470 | 667 | 667 | 667 | 667 | 1338 |
| 234 | 20250124 | 150000 | 375818024 | 666 | 666 | 666 | 666 | 30 |
| 235 | 20250124 | 145900 | 375798044 | 666 | 666 | 666 | 666 | 1001 |
| 236 | 20250124 | 145800 | 375131378 | 667 | 667 | 667 | 667 | 10 |
| 237 | 20250124 | 145700 | 375124708 | 667 | 667 | 667 | 667 | 1940 |
| 238 | 20250124 | 145600 | 373830728 | 666 | 666 | 666 | 666 | 84 |
| 239 | 20250124 | 145500 | 373774784 | 667 | 667 | 667 | 667 | 57 |
| 240 | 20250124 | 145400 | 373736765 | 667 | 667 | 667 | 667 | 1221 |
| 241 | 20250124 | 145300 | 372922358 | 667 | 667 | 667 | 667 | 0 |
| 242 | 20250124 | 145200 | 372922358 | 667 | 667 | 667 | 667 | 0 |
| 243 | 20250124 | 145100 | 372922358 | 667 | 667 | 667 | 667 | 500 |
| 244 | 20250124 | 145000 | 372588858 | 667 | 667 | 667 | 667 | 8642 |
| 245 | 20250124 | 144900 | 366824644 | 667 | 668 | 668 | 667 | 243 |
| 246 | 20250124 | 144800 | 366662333 | 668 | 667 | 668 | 667 | 771 |
| 247 | 20250124 | 144700 | 366148075 | 667 | 667 | 667 | 667 | 1070 |
| 248 | 20250124 | 144600 | 365434385 | 668 | 668 | 668 | 668 | 0 |
| 249 | 20250124 | 144500 | 365434385 | 668 | 667 | 668 | 667 | 385 |
| 250 | 20250124 | 144400 | 365177586 | 667 | 667 | 667 | 667 | 329 |
| 251 | 20250124 | 144300 | 364958143 | 668 | 667 | 668 | 667 | 6400 |
| 252 | 20250124 | 144200 | 360689338 | 666 | 666 | 666 | 666 | 3092 |
| 253 | 20250124 | 144100 | 358630066 | 667 | 667 | 667 | 666 | 935 |
| 254 | 20250124 | 144000 | 358006640 | 667 | 667 | 667 | 667 | 1 |
| 255 | 20250124 | 143900 | 358005973 | 666 | 665 | 666 | 665 | 971 |
| 256 | 20250124 | 143800 | 357359487 | 666 | 666 | 666 | 666 | 0 |
| 257 | 20250124 | 143700 | 357359487 | 666 | 666 | 666 | 666 | 1000 |
| 258 | 20250124 | 143600 | 356693487 | 666 | 666 | 666 | 666 | 40 |
| 259 | 20250124 | 143500 | 356666847 | 666 | 666 | 666 | 666 | 1 |
| 260 | 20250124 | 143400 | 356666181 | 663 | 663 | 663 | 663 | 1459 |
| 261 | 20250124 | 143300 | 355698864 | 665 | 665 | 665 | 665 | 0 |
| 262 | 20250124 | 143200 | 355698864 | 665 | 665 | 665 | 665 | 5 |
| 263 | 20250124 | 143100 | 355695539 | 664 | 664 | 664 | 664 | 686 |
| 264 | 20250124 | 143000 | 355240035 | 664 | 666 | 667 | 661 | 47403 |
| 265 | 20250124 | 142900 | 323796328 | 667 | 667 | 667 | 667 | 0 |
| 266 | 20250124 | 142800 | 323796328 | 667 | 666 | 667 | 666 | 1003 |
| 267 | 20250124 | 142700 | 323127328 | 667 | 667 | 667 | 667 | 121 |
| 268 | 20250124 | 142600 | 323046621 | 667 | 667 | 667 | 667 | 269 |
| 269 | 20250124 | 142500 | 322867198 | 667 | 667 | 667 | 667 | 5940 |
| 270 | 20250124 | 142400 | 318905218 | 667 | 667 | 667 | 667 | 50 |
| 271 | 20250124 | 142300 | 318871868 | 667 | 667 | 667 | 667 | 0 |
| 272 | 20250124 | 142200 | 318871868 | 667 | 667 | 667 | 666 | 4295 |
| 273 | 20250124 | 142100 | 316007378 | 667 | 667 | 667 | 667 | 3772 |
| 274 | 20250124 | 142000 | 313491454 | 667 | 667 | 667 | 667 | 0 |
| 275 | 20250124 | 141900 | 313491454 | 667 | 666 | 667 | 666 | 1542 |
| 276 | 20250124 | 141800 | 312462941 | 667 | 665 | 667 | 664 | 49479 |
| 277 | 20250124 | 141700 | 279504381 | 665 | 665 | 665 | 665 | 18 |
| 278 | 20250124 | 141600 | 279492411 | 666 | 665 | 666 | 665 | 14 |
| 279 | 20250124 | 141500 | 279483100 | 665 | 665 | 665 | 665 | 197 |
| 280 | 20250124 | 141400 | 279352095 | 664 | 665 | 665 | 664 | 244 |
| 281 | 20250124 | 141300 | 279189836 | 665 | 665 | 665 | 665 | 4752 |
| 282 | 20250124 | 141200 | 276029756 | 666 | 665 | 666 | 665 | 5000 |
| 283 | 20250124 | 141100 | 272704752 | 665 | 665 | 665 | 665 | 3 |
| 284 | 20250124 | 141000 | 272702757 | 665 | 665 | 665 | 665 | 0 |
| 285 | 20250124 | 140900 | 272702757 | 665 | 665 | 665 | 665 | 110 |
| 286 | 20250124 | 140800 | 272629607 | 665 | 665 | 665 | 665 | 9380 |
| 287 | 20250124 | 140700 | 266391907 | 665 | 665 | 665 | 665 | 957 |
| 288 | 20250124 | 140600 | 265755502 | 664 | 664 | 664 | 664 | 1 |
| 289 | 20250124 | 140500 | 265754838 | 665 | 665 | 665 | 665 | 1 |
| 290 | 20250124 | 140400 | 265754173 | 663 | 663 | 663 | 663 | 1685 |
| 291 | 20250124 | 140300 | 264637018 | 663 | 663 | 663 | 663 | 220 |
| 292 | 20250124 | 140200 | 264491158 | 665 | 665 | 665 | 665 | 8 |
| 293 | 20250124 | 140100 | 264485838 | 665 | 665 | 665 | 665 | 0 |
| 294 | 20250124 | 140000 | 264485838 | 665 | 665 | 665 | 665 | 1 |
| 295 | 20250124 | 135900 | 264485173 | 663 | 663 | 663 | 663 | 1537 |
| 296 | 20250124 | 135800 | 263466142 | 663 | 665 | 665 | 663 | 468 |
| 297 | 20250124 | 135700 | 263155848 | 664 | 664 | 664 | 664 | 500 |
| 298 | 20250124 | 135600 | 262823848 | 663 | 665 | 665 | 663 | 1292 |
| 299 | 20250124 | 135500 | 261967250 | 664 | 665 | 665 | 664 | 1208 |
| 300 | 20250124 | 135400 | 261163955 | 665 | 665 | 665 | 665 | 0 |
| 301 | 20250124 | 135300 | 261163955 | 665 | 665 | 665 | 665 | 1286 |
| 302 | 20250124 | 135200 | 260308765 | 665 | 665 | 665 | 665 | 728 |
| 303 | 20250124 | 135100 | 259824645 | 665 | 663 | 665 | 663 | 142 |
| 304 | 20250124 | 135000 | 259730497 | 664 | 664 | 664 | 664 | 2 |
| 305 | 20250124 | 134900 | 259729169 | 664 | 664 | 664 | 664 | 1399 |
| 306 | 20250124 | 134800 | 258800233 | 664 | 664 | 664 | 664 | 110 |
| 307 | 20250124 | 134700 | 258727193 | 664 | 664 | 664 | 664 | 0 |
| 308 | 20250124 | 134600 | 258727193 | 664 | 664 | 664 | 664 | 1283 |
| 309 | 20250124 | 134500 | 257875281 | 664 | 664 | 664 | 664 | 110 |
| 310 | 20250124 | 134400 | 257802241 | 665 | 664 | 665 | 664 | 282 |
| 311 | 20250124 | 134300 | 257614978 | 665 | 663 | 665 | 663 | 1200 |
| 312 | 20250124 | 134200 | 256817198 | 663 | 663 | 663 | 663 | 1546 |
| 313 | 20250124 | 134100 | 255792200 | 663 | 663 | 663 | 663 | 37 |
| 314 | 20250124 | 134000 | 255767669 | 665 | 665 | 665 | 665 | 1 |
| 315 | 20250124 | 133900 | 255767004 | 664 | 664 | 664 | 664 | 500 |
| 316 | 20250124 | 133800 | 255435004 | 663 | 663 | 663 | 663 | 3891 |
| 317 | 20250124 | 133700 | 252855271 | 663 | 663 | 663 | 663 | 20 |
| 318 | 20250124 | 133600 | 252842011 | 663 | 663 | 663 | 663 | 1 |
| 319 | 20250124 | 133500 | 252841348 | 662 | 662 | 662 | 662 | 0 |
| 320 | 20250124 | 133400 | 252841348 | 662 | 662 | 662 | 662 | 0 |
| 321 | 20250124 | 133300 | 252841348 | 662 | 662 | 662 | 662 | 0 |
| 322 | 20250124 | 133200 | 252841348 | 662 | 662 | 662 | 662 | 0 |
| 323 | 20250124 | 133100 | 252841348 | 662 | 662 | 662 | 662 | 2 |
| 324 | 20250124 | 133000 | 252840024 | 663 | 663 | 663 | 663 | 100 |
| 325 | 20250124 | 132900 | 252773724 | 663 | 662 | 663 | 662 | 1251 |
| 326 | 20250124 | 132800 | 251945561 | 662 | 662 | 662 | 662 | 20 |
| 327 | 20250124 | 132700 | 251932321 | 663 | 663 | 663 | 663 | 0 |
| 328 | 20250124 | 132600 | 251932321 | 663 | 663 | 663 | 663 | 755 |
| 329 | 20250124 | 132500 | 251431756 | 663 | 663 | 663 | 663 | 0 |
| 330 | 20250124 | 132400 | 251431756 | 663 | 663 | 663 | 663 | 897 |
| 331 | 20250124 | 132300 | 250837045 | 665 | 665 | 665 | 665 | 0 |
| 332 | 20250124 | 132200 | 250837045 | 665 | 665 | 665 | 665 | 0 |
| 333 | 20250124 | 132100 | 250837045 | 665 | 665 | 665 | 665 | 0 |
| 334 | 20250124 | 132000 | 250837045 | 665 | 664 | 665 | 664 | 2000 |
| 335 | 20250124 | 131900 | 249507050 | 664 | 664 | 664 | 664 | 1463 |
| 336 | 20250124 | 131800 | 248535618 | 664 | 664 | 664 | 664 | 0 |
| 337 | 20250124 | 131700 | 248535618 | 664 | 664 | 664 | 664 | 201 |
| 338 | 20250124 | 131600 | 248402154 | 664 | 664 | 664 | 664 | 7 |
| 339 | 20250124 | 131500 | 248397506 | 664 | 664 | 664 | 664 | 1 |
| 340 | 20250124 | 131400 | 248396842 | 663 | 663 | 663 | 663 | 5026 |
| 341 | 20250124 | 131300 | 245064604 | 664 | 664 | 664 | 664 | 10 |
| 342 | 20250124 | 131200 | 245057964 | 664 | 664 | 664 | 664 | 74 |
| 343 | 20250124 | 131100 | 245008828 | 664 | 664 | 664 | 664 | 136 |
| 344 | 20250124 | 131000 | 244918524 | 664 | 664 | 664 | 664 | 0 |
| 345 | 20250124 | 130900 | 244918524 | 664 | 664 | 664 | 664 | 500 |
| 346 | 20250124 | 130800 | 244586524 | 664 | 664 | 664 | 664 | 3 |
| 347 | 20250124 | 130700 | 244584532 | 664 | 664 | 664 | 664 | 2462 |
| 348 | 20250124 | 130600 | 242949764 | 664 | 664 | 664 | 664 | 208 |
| 349 | 20250124 | 130500 | 242811652 | 664 | 664 | 664 | 664 | 0 |
| 350 | 20250124 | 130400 | 242811652 | 664 | 664 | 664 | 664 | 1627 |
| 351 | 20250124 | 130300 | 241731324 | 665 | 665 | 665 | 665 | 0 |
| 352 | 20250124 | 130200 | 241731324 | 665 | 665 | 665 | 665 | 1000 |
| 353 | 20250124 | 130100 | 241066324 | 665 | 665 | 665 | 665 | 362 |
| 354 | 20250124 | 130000 | 240825594 | 665 | 665 | 665 | 665 | 1 |
| 355 | 20250124 | 125900 | 240824929 | 665 | 665 | 665 | 665 | 1 |
| 356 | 20250124 | 125800 | 240824264 | 664 | 664 | 664 | 664 | 0 |
| 357 | 20250124 | 125700 | 240824264 | 664 | 664 | 664 | 664 | 1 |
| 358 | 20250124 | 125600 | 240823600 | 663 | 663 | 663 | 663 | 0 |
| 359 | 20250124 | 125500 | 240823600 | 663 | 663 | 663 | 663 | 620 |
| 360 | 20250124 | 125400 | 240412540 | 664 | 664 | 664 | 664 | 436 |
| 361 | 20250124 | 125300 | 240123036 | 664 | 664 | 664 | 664 | 2 |
| 362 | 20250124 | 125200 | 240121708 | 664 | 663 | 664 | 663 | 103 |
| 363 | 20250124 | 125100 | 240053418 | 663 | 663 | 663 | 662 | 1494 |
| 364 | 20250124 | 125000 | 239064196 | 661 | 661 | 661 | 661 | 300 |
| 365 | 20250124 | 124900 | 238865896 | 664 | 663 | 664 | 661 | 828 |
| 366 | 20250124 | 124800 | 238318048 | 661 | 661 | 661 | 661 | 120 |
| 367 | 20250124 | 124700 | 238238728 | 662 | 664 | 664 | 662 | 1703 |
| 368 | 20250124 | 124600 | 237109634 | 665 | 664 | 665 | 664 | 61 |
| 369 | 20250124 | 124500 | 237069129 | 664 | 664 | 664 | 664 | 540 |
| 370 | 20250124 | 124400 | 236710569 | 664 | 664 | 665 | 664 | 1820 |
| 371 | 20250124 | 124300 | 235501989 | 665 | 666 | 666 | 665 | 9859 |
| 372 | 20250124 | 124200 | 228945750 | 666 | 666 | 666 | 666 | 50 |
| 373 | 20250124 | 124100 | 228912450 | 666 | 666 | 666 | 666 | 0 |
| 374 | 20250124 | 124000 | 228912450 | 666 | 666 | 666 | 666 | 0 |
| 375 | 20250124 | 123900 | 228912450 | 666 | 666 | 666 | 666 | 8 |
| 376 | 20250124 | 123800 | 228907122 | 666 | 665 | 666 | 665 | 764 |
| 377 | 20250124 | 123700 | 228399051 | 666 | 667 | 667 | 666 | 7001 |
| 378 | 20250124 | 123600 | 223736384 | 666 | 667 | 667 | 666 | 208 |
| 379 | 20250124 | 123500 | 223597848 | 667 | 667 | 667 | 667 | 0 |
| 380 | 20250124 | 123400 | 223597848 | 667 | 666 | 667 | 666 | 5111 |
| 381 | 20250124 | 123300 | 220189793 | 666 | 665 | 666 | 665 | 542 |
| 382 | 20250124 | 123200 | 219829245 | 666 | 666 | 666 | 666 | 500 |
| 383 | 20250124 | 123100 | 219496245 | 666 | 666 | 666 | 666 | 100 |
| 384 | 20250124 | 123000 | 219429645 | 666 | 666 | 667 | 666 | 10787 |
| 385 | 20250124 | 122900 | 212245501 | 667 | 666 | 667 | 666 | 16 |
| 386 | 20250124 | 122800 | 212234844 | 666 | 667 | 667 | 666 | 1813 |
| 387 | 20250124 | 122700 | 211026872 | 667 | 666 | 667 | 666 | 1147 |
| 388 | 20250124 | 122600 | 210262074 | 667 | 667 | 667 | 667 | 3 |
| 389 | 20250124 | 122500 | 210260073 | 667 | 667 | 667 | 667 | 1 |
| 390 | 20250124 | 122400 | 210259406 | 666 | 666 | 666 | 666 | 200 |
| 391 | 20250124 | 122300 | 210126206 | 667 | 667 | 667 | 667 | 0 |
| 392 | 20250124 | 122200 | 210126206 | 667 | 667 | 667 | 667 | 151 |
| 393 | 20250124 | 122100 | 210025489 | 667 | 667 | 667 | 667 | 10 |
| 394 | 20250124 | 122000 | 210018819 | 666 | 666 | 667 | 666 | 5001 |
| 395 | 20250124 | 121900 | 206688152 | 668 | 667 | 668 | 666 | 5735 |
| 396 | 20250124 | 121800 | 202863059 | 667 | 666 | 667 | 666 | 48 |
| 397 | 20250124 | 121700 | 202831088 | 667 | 667 | 667 | 667 | 1194 |
| 398 | 20250124 | 121600 | 202034690 | 667 | 666 | 667 | 666 | 3110 |
| 399 | 20250124 | 121500 | 199962081 | 666 | 666 | 666 | 665 | 1584 |
| 400 | 20250124 | 121400 | 198907262 | 665 | 666 | 666 | 665 | 268 |
| 401 | 20250124 | 121300 | 198729023 | 665 | 665 | 665 | 665 | 3799 |
| 402 | 20250124 | 121200 | 196202688 | 665 | 665 | 665 | 665 | 1 |
| 403 | 20250124 | 121100 | 196202023 | 664 | 664 | 664 | 664 | 6362 |
| 404 | 20250124 | 121000 | 191977655 | 664 | 664 | 664 | 664 | 300 |
| 405 | 20250124 | 120900 | 191778455 | 664 | 664 | 664 | 664 | 218 |
| 406 | 20250124 | 120800 | 191633703 | 664 | 664 | 664 | 664 | 420 |
| 407 | 20250124 | 120700 | 191354823 | 663 | 664 | 664 | 663 | 23 |
| 408 | 20250124 | 120600 | 191339567 | 664 | 664 | 664 | 664 | 854 |
| 409 | 20250124 | 120500 | 190772511 | 664 | 664 | 664 | 664 | 0 |
| 410 | 20250124 | 120400 | 190772511 | 664 | 664 | 664 | 664 | 23 |
| 411 | 20250124 | 120300 | 190757239 | 664 | 664 | 664 | 664 | 0 |
| 412 | 20250124 | 120200 | 190757239 | 664 | 664 | 664 | 664 | 551 |
| 413 | 20250124 | 120100 | 190391375 | 664 | 664 | 664 | 664 | 853 |
| 414 | 20250124 | 120000 | 189824983 | 664 | 663 | 664 | 663 | 985 |
| 415 | 20250124 | 115900 | 189170990 | 663 | 663 | 663 | 663 | 0 |
| 416 | 20250124 | 115800 | 189170990 | 663 | 663 | 663 | 663 | 0 |
| 417 | 20250124 | 115700 | 189170990 | 663 | 663 | 663 | 663 | 0 |
| 418 | 20250124 | 115600 | 189170990 | 663 | 663 | 663 | 663 | 0 |
| 419 | 20250124 | 115500 | 189170990 | 663 | 663 | 663 | 663 | 1564 |
| 420 | 20250124 | 115400 | 188134058 | 663 | 663 | 663 | 663 | 68 |
| 421 | 20250124 | 115300 | 188088974 | 664 | 664 | 664 | 664 | 1000 |
| 422 | 20250124 | 115200 | 187424974 | 664 | 664 | 664 | 664 | 23 |
| 423 | 20250124 | 115100 | 187409702 | 664 | 664 | 664 | 664 | 1627 |
| 424 | 20250124 | 115000 | 186329374 | 664 | 664 | 664 | 664 | 0 |
| 425 | 20250124 | 114900 | 186329374 | 664 | 664 | 664 | 664 | 889 |
| 426 | 20250124 | 114800 | 185739078 | 664 | 663 | 664 | 663 | 151 |
| 427 | 20250124 | 114700 | 185638964 | 663 | 663 | 663 | 663 | 2000 |
| 428 | 20250124 | 114600 | 184312964 | 663 | 663 | 663 | 663 | 0 |
| 429 | 20250124 | 114500 | 184312964 | 663 | 663 | 663 | 663 | 8 |
| 430 | 20250124 | 114400 | 184307660 | 664 | 664 | 664 | 664 | 7 |
| 431 | 20250124 | 114300 | 184303012 | 664 | 664 | 664 | 664 | 47 |
| 432 | 20250124 | 114200 | 184271804 | 664 | 664 | 664 | 664 | 113 |
| 433 | 20250124 | 114100 | 184196772 | 663 | 663 | 663 | 663 | 202 |
| 434 | 20250124 | 114000 | 184062846 | 664 | 664 | 664 | 664 | 0 |
| 435 | 20250124 | 113900 | 184062846 | 664 | 664 | 664 | 663 | 327 |
| 436 | 20250124 | 113800 | 183845938 | 664 | 664 | 664 | 663 | 715 |
| 437 | 20250124 | 113700 | 183371531 | 664 | 664 | 664 | 664 | 1102 |
| 438 | 20250124 | 113600 | 182639803 | 664 | 664 | 665 | 664 | 13044 |
| 439 | 20250124 | 113500 | 173977841 | 664 | 663 | 664 | 663 | 8633 |
| 440 | 20250124 | 113400 | 168254152 | 663 | 663 | 663 | 663 | 1501 |
| 441 | 20250124 | 113300 | 167258989 | 663 | 663 | 663 | 663 | 1987 |
| 442 | 20250124 | 113200 | 165941608 | 663 | 662 | 663 | 662 | 179 |
| 443 | 20250124 | 113100 | 165822959 | 663 | 662 | 663 | 662 | 573 |
| 444 | 20250124 | 113000 | 165443632 | 662 | 662 | 662 | 662 | 1757 |
| 445 | 20250124 | 112900 | 164280498 | 661 | 661 | 661 | 661 | 2013 |
| 446 | 20250124 | 112800 | 162949905 | 661 | 661 | 661 | 661 | 1000 |
| 447 | 20250124 | 112700 | 162288905 | 661 | 659 | 661 | 659 | 3147 |
| 448 | 20250124 | 112600 | 160211959 | 660 | 660 | 660 | 660 | 13 |
| 449 | 20250124 | 112500 | 160203379 | 660 | 660 | 660 | 660 | 0 |
| 450 | 20250124 | 112400 | 160203379 | 660 | 660 | 660 | 660 | 501 |
| 451 | 20250124 | 112300 | 159872719 | 660 | 660 | 660 | 660 | 0 |
| 452 | 20250124 | 112200 | 159872719 | 660 | 660 | 660 | 660 | 0 |
| 453 | 20250124 | 112100 | 159872719 | 660 | 660 | 660 | 660 | 0 |
| 454 | 20250124 | 112000 | 159872719 | 660 | 660 | 660 | 660 | 10 |
| 455 | 20250124 | 111900 | 159866119 | 660 | 660 | 660 | 660 | 2 |
| 456 | 20250124 | 111800 | 159864799 | 660 | 660 | 660 | 660 | 1 |
| 457 | 20250124 | 111700 | 159864139 | 659 | 659 | 659 | 659 | 4200 |
| 458 | 20250124 | 111600 | 157096339 | 660 | 660 | 660 | 660 | 0 |
| 459 | 20250124 | 111500 | 157096339 | 660 | 660 | 660 | 660 | 1 |
| 460 | 20250124 | 111400 | 157095679 | 660 | 659 | 660 | 659 | 303 |
| 461 | 20250124 | 111300 | 156895999 | 660 | 659 | 660 | 659 | 2076 |
| 462 | 20250124 | 111200 | 155527839 | 660 | 660 | 660 | 660 | 8 |
| 463 | 20250124 | 111100 | 155522559 | 660 | 660 | 660 | 660 | 500 |
| 464 | 20250124 | 111000 | 155192559 | 660 | 660 | 660 | 660 | 4 |
| 465 | 20250124 | 110900 | 155189919 | 660 | 660 | 660 | 660 | 7 |
| 466 | 20250124 | 110800 | 155185299 | 660 | 660 | 660 | 660 | 11 |
| 467 | 20250124 | 110700 | 155178039 | 659 | 659 | 659 | 659 | 22 |
| 468 | 20250124 | 110600 | 155163541 | 659 | 659 | 659 | 659 | 5600 |
| 469 | 20250124 | 110500 | 151473141 | 659 | 659 | 659 | 659 | 28 |
| 470 | 20250124 | 110400 | 151454689 | 659 | 659 | 659 | 659 | 0 |
| 471 | 20250124 | 110300 | 151454689 | 659 | 659 | 659 | 659 | 3161 |
| 472 | 20250124 | 110200 | 149371590 | 660 | 660 | 660 | 660 | 0 |
| 473 | 20250124 | 110100 | 149371590 | 660 | 659 | 660 | 659 | 351 |
| 474 | 20250124 | 110000 | 149140130 | 659 | 659 | 659 | 659 | 0 |
| 475 | 20250124 | 105900 | 149140130 | 659 | 659 | 659 | 659 | 3045 |
| 476 | 20250124 | 105800 | 147133475 | 660 | 660 | 660 | 660 | 348 |
| 477 | 20250124 | 105700 | 146903795 | 660 | 660 | 660 | 660 | 16 |
| 478 | 20250124 | 105600 | 146893235 | 660 | 660 | 660 | 660 | 0 |
| 479 | 20250124 | 105500 | 146893235 | 660 | 660 | 660 | 660 | 5578 |
| 480 | 20250124 | 105400 | 143211755 | 660 | 660 | 660 | 660 | 200 |
| 481 | 20250124 | 105300 | 143079755 | 660 | 660 | 660 | 660 | 0 |
| 482 | 20250124 | 105200 | 143079755 | 660 | 660 | 660 | 660 | 138 |
| 483 | 20250124 | 105100 | 142988675 | 659 | 659 | 659 | 659 | 150 |
| 484 | 20250124 | 105000 | 142889825 | 659 | 659 | 659 | 659 | 1 |
| 485 | 20250124 | 104900 | 142889166 | 660 | 660 | 660 | 660 | 0 |
| 486 | 20250124 | 104800 | 142889166 | 660 | 660 | 660 | 660 | 30 |
| 487 | 20250124 | 104700 | 142869366 | 659 | 659 | 659 | 659 | 1290 |
| 488 | 20250124 | 104600 | 142019256 | 659 | 659 | 659 | 659 | 1000 |
| 489 | 20250124 | 104500 | 141360256 | 659 | 660 | 660 | 659 | 3980 |
| 490 | 20250124 | 104400 | 138735642 | 660 | 661 | 661 | 660 | 247 |
| 491 | 20250124 | 104300 | 138572595 | 661 | 661 | 661 | 661 | 0 |
| 492 | 20250124 | 104200 | 138572595 | 661 | 661 | 661 | 661 | 1 |
| 493 | 20250124 | 104100 | 138571934 | 660 | 660 | 660 | 660 | 0 |
| 494 | 20250124 | 104000 | 138571934 | 660 | 660 | 660 | 660 | 300 |
| 495 | 20250124 | 103900 | 138373934 | 661 | 661 | 661 | 661 | 0 |
| 496 | 20250124 | 103800 | 138373934 | 661 | 661 | 661 | 661 | 0 |
| 497 | 20250124 | 103700 | 138373934 | 661 | 661 | 661 | 661 | 2679 |
| 498 | 20250124 | 103600 | 136603115 | 660 | 660 | 660 | 660 | 500 |
| 499 | 20250124 | 103500 | 136273115 | 661 | 660 | 661 | 660 | 922 |
| 500 | 20250124 | 103400 | 135664272 | 660 | 660 | 660 | 660 | 1001 |
| 501 | 20250124 | 103300 | 135003612 | 660 | 660 | 660 | 660 | 2020 |
| 502 | 20250124 | 103200 | 133670412 | 660 | 661 | 661 | 660 | 600 |
| 503 | 20250124 | 103100 | 133273912 | 661 | 660 | 661 | 660 | 13 |
| 504 | 20250124 | 103000 | 133265320 | 661 | 660 | 661 | 660 | 153 |
| 505 | 20250124 | 102900 | 133164339 | 661 | 661 | 661 | 661 | 2115 |
| 506 | 20250124 | 102800 | 131766324 | 661 | 661 | 661 | 661 | 10 |
| 507 | 20250124 | 102700 | 131759714 | 662 | 661 | 662 | 661 | 1088 |
| 508 | 20250124 | 102600 | 131040545 | 662 | 661 | 662 | 661 | 713 |
| 509 | 20250124 | 102500 | 130569251 | 662 | 662 | 662 | 661 | 533 |
| 510 | 20250124 | 102400 | 130216909 | 662 | 662 | 662 | 662 | 133 |
| 511 | 20250124 | 102300 | 130128863 | 662 | 661 | 662 | 661 | 301 |
| 512 | 20250124 | 102200 | 129929821 | 662 | 662 | 662 | 662 | 43 |
| 513 | 20250124 | 102100 | 129901355 | 662 | 662 | 662 | 662 | 46 |
| 514 | 20250124 | 102000 | 129870903 | 662 | 662 | 662 | 662 | 6 |
| 515 | 20250124 | 101900 | 129866931 | 662 | 662 | 662 | 662 | 0 |
| 516 | 20250124 | 101800 | 129866931 | 662 | 662 | 662 | 662 | 657 |
| 517 | 20250124 | 101700 | 129431997 | 662 | 662 | 662 | 662 | 100 |
| 518 | 20250124 | 101600 | 129365797 | 662 | 662 | 662 | 662 | 3973 |
| 519 | 20250124 | 101500 | 126735671 | 662 | 662 | 662 | 662 | 6346 |
| 520 | 20250124 | 101400 | 122534619 | 661 | 660 | 661 | 660 | 24583 |
| 521 | 20250124 | 101300 | 106287257 | 660 | 660 | 660 | 660 | 1086 |
| 522 | 20250124 | 101200 | 105570497 | 660 | 660 | 660 | 660 | 227 |
| 523 | 20250124 | 101100 | 105420677 | 661 | 661 | 661 | 661 | 1 |
| 524 | 20250124 | 101000 | 105420016 | 661 | 660 | 661 | 660 | 837 |
| 525 | 20250124 | 100900 | 104866859 | 660 | 661 | 661 | 660 | 323 |
| 526 | 20250124 | 100800 | 104653576 | 661 | 661 | 661 | 661 | 5000 |
| 527 | 20250124 | 100700 | 101348576 | 661 | 660 | 661 | 660 | 2923 |
| 528 | 20250124 | 100600 | 99417473 | 660 | 659 | 660 | 659 | 14513 |
| 529 | 20250124 | 100500 | 89838963 | 660 | 659 | 660 | 659 | 511 |
| 530 | 20250124 | 100400 | 89501714 | 660 | 660 | 660 | 660 | 13 |
| 531 | 20250124 | 100300 | 89493134 | 660 | 660 | 660 | 660 | 1 |
| 532 | 20250124 | 100200 | 89492474 | 659 | 659 | 659 | 659 | 2795 |
| 533 | 20250124 | 100100 | 87650569 | 659 | 659 | 659 | 659 | 395 |
| 534 | 20250124 | 100000 | 87390264 | 660 | 660 | 660 | 659 | 1662 |
| 535 | 20250124 | 095900 | 86293454 | 660 | 659 | 660 | 659 | 5079 |
| 536 | 20250124 | 095800 | 82946392 | 659 | 659 | 659 | 659 | 0 |
| 537 | 20250124 | 095700 | 82946392 | 659 | 658 | 659 | 658 | 2381 |
| 538 | 20250124 | 095600 | 81377813 | 659 | 657 | 659 | 657 | 3121 |
| 539 | 20250124 | 095500 | 79327314 | 657 | 658 | 659 | 657 | 13980 |
| 540 | 20250124 | 095400 | 70124556 | 657 | 657 | 657 | 657 | 0 |
| 541 | 20250124 | 095300 | 70124556 | 657 | 657 | 657 | 657 | 100 |
| 542 | 20250124 | 095200 | 70058856 | 658 | 658 | 658 | 658 | 5001 |
| 543 | 20250124 | 095100 | 66768198 | 657 | 657 | 657 | 657 | 1074 |
| 544 | 20250124 | 095000 | 66062580 | 656 | 655 | 656 | 654 | 1797 |
| 545 | 20250124 | 094900 | 64886101 | 654 | 653 | 655 | 653 | 2307 |
| 546 | 20250124 | 094800 | 63379322 | 654 | 656 | 656 | 654 | 15730 |
| 547 | 20250124 | 094700 | 53086061 | 655 | 656 | 656 | 655 | 2030 |
| 548 | 20250124 | 094600 | 51756381 | 655 | 656 | 656 | 655 | 5500 |
| 549 | 20250124 | 094500 | 48153875 | 656 | 655 | 656 | 655 | 3910 |
| 550 | 20250124 | 094400 | 45590915 | 656 | 656 | 656 | 656 | 5288 |
| 551 | 20250124 | 094300 | 42121987 | 656 | 656 | 656 | 656 | 2 |
| 552 | 20250124 | 094200 | 42120675 | 655 | 657 | 658 | 655 | 15785 |
| 553 | 20250124 | 094100 | 31769926 | 657 | 655 | 657 | 655 | 674 |
| 554 | 20250124 | 094000 | 31327767 | 657 | 657 | 657 | 657 | 2002 |
| 555 | 20250124 | 093900 | 30012453 | 657 | 657 | 657 | 657 | 20 |
| 556 | 20250124 | 093800 | 29999313 | 656 | 656 | 656 | 656 | 500 |
| 557 | 20250124 | 093700 | 29671313 | 654 | 654 | 654 | 654 | 1237 |
| 558 | 20250124 | 093600 | 28862315 | 654 | 655 | 655 | 654 | 787 |
| 559 | 20250124 | 093500 | 28346900 | 655 | 656 | 657 | 655 | 1311 |
| 560 | 20250124 | 093400 | 27486913 | 657 | 656 | 657 | 656 | 1113 |
| 561 | 20250124 | 093300 | 26755769 | 656 | 656 | 656 | 656 | 36 |
| 562 | 20250124 | 093200 | 26732153 | 656 | 657 | 657 | 656 | 65 |
| 563 | 20250124 | 093100 | 26689512 | 656 | 656 | 657 | 656 | 204 |
| 564 | 20250124 | 093000 | 26555670 | 656 | 655 | 656 | 654 | 1672 |
| 565 | 20250124 | 092900 | 25461005 | 656 | 656 | 657 | 655 | 127 |
| 566 | 20250124 | 092800 | 25377690 | 655 | 656 | 656 | 655 | 43 |
| 567 | 20250124 | 092700 | 25349523 | 655 | 655 | 655 | 655 | 0 |
| 568 | 20250124 | 092600 | 25349523 | 655 | 655 | 655 | 655 | 0 |
| 569 | 20250124 | 092500 | 25349523 | 655 | 656 | 656 | 655 | 1186 |
| 570 | 20250124 | 092400 | 24571508 | 657 | 657 | 657 | 657 | 0 |
| 571 | 20250124 | 092300 | 24571508 | 657 | 655 | 657 | 655 | 10 |
| 572 | 20250124 | 092200 | 24564948 | 657 | 657 | 657 | 657 | 0 |
| 573 | 20250124 | 092100 | 24564948 | 657 | 657 | 657 | 657 | 0 |
| 574 | 20250124 | 092000 | 24564948 | 657 | 653 | 657 | 653 | 3010 |
| 575 | 20250124 | 091900 | 22599414 | 657 | 657 | 657 | 657 | 9 |
| 576 | 20250124 | 091800 | 22593501 | 657 | 657 | 657 | 657 | 0 |
| 577 | 20250124 | 091700 | 22593501 | 657 | 657 | 657 | 657 | 101 |
| 578 | 20250124 | 091600 | 22527144 | 657 | 657 | 657 | 657 | 7 |
| 579 | 20250124 | 091500 | 22522545 | 657 | 656 | 657 | 653 | 1885 |
| 580 | 20250124 | 091400 | 21289747 | 658 | 656 | 658 | 656 | 2504 |
| 581 | 20250124 | 091300 | 19642583 | 658 | 656 | 658 | 656 | 1500 |
| 582 | 20250124 | 091200 | 18656165 | 656 | 653 | 656 | 653 | 301 |
| 583 | 20250124 | 091100 | 18459609 | 654 | 654 | 654 | 654 | 1869 |
| 584 | 20250124 | 091000 | 17237283 | 657 | 657 | 657 | 657 | 941 |
| 585 | 20250124 | 090900 | 16619046 | 654 | 654 | 654 | 654 | 47 |
| 586 | 20250124 | 090800 | 16588308 | 654 | 654 | 654 | 654 | 0 |
| 587 | 20250124 | 090700 | 16588308 | 654 | 654 | 657 | 654 | 201 |
| 588 | 20250124 | 090600 | 16456554 | 657 | 657 | 657 | 653 | 197 |
| 589 | 20250124 | 090500 | 16327133 | 658 | 658 | 658 | 658 | 1 |
| 590 | 20250124 | 090400 | 16326475 | 658 | 658 | 658 | 658 | 1 |
| 591 | 20250124 | 090300 | 16325817 | 651 | 655 | 655 | 651 | 2734 |
| 592 | 20250124 | 090200 | 14544162 | 652 | 654 | 654 | 652 | 2719 |
| 593 | 20250124 | 090100 | 12769013 | 654 | 658 | 658 | 654 | 6001 |
| 594 | 20250124 | 090000 | 8832355 | 658 | 659 | 659 | 657 | 13407 |