34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 3 | 20231016 | 184700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20231016 | 184600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20231016 | 184500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20231016 | 184400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20231016 | 184300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20231016 | 184200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20231016 | 184100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20231016 | 184000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20231016 | 183900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20231016 | 183800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20231016 | 183700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20231016 | 183600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20231016 | 183500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20231016 | 183400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20231016 | 183300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20231016 | 183200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20231016 | 183100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20231016 | 183000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20231016 | 182900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20231016 | 182800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20231016 | 182700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20231016 | 182600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20231016 | 182500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20231016 | 182400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20231016 | 182300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20231016 | 182200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20231016 | 182100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20231016 | 182000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20231016 | 181900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20231016 | 181800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 33 | 20231016 | 181700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20231016 | 181600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20231016 | 181500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20231016 | 181400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20231016 | 181300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20231016 | 181200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20231016 | 181100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20231016 | 181000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20231016 | 180900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20231016 | 180800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20231016 | 180700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20231016 | 180600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20231016 | 180500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20231016 | 180400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20231016 | 180300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20231016 | 180200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20231016 | 180100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20231016 | 180000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20231016 | 175900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20231016 | 175800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20231016 | 175700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20231016 | 175600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20231016 | 175500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20231016 | 175400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20231016 | 175300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20231016 | 175200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20231016 | 175100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20231016 | 175000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20231016 | 174900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20231016 | 174800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 63 | 20231016 | 174700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20231016 | 174600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20231016 | 174500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20231016 | 174400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20231016 | 174300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20231016 | 174200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20231016 | 174100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20231016 | 174000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20231016 | 173900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20231016 | 173800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20231016 | 173700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20231016 | 173600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20231016 | 173500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20231016 | 173400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20231016 | 173300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20231016 | 173200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20231016 | 173100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20231016 | 173000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20231016 | 172900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20231016 | 172800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20231016 | 172700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20231016 | 172600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20231016 | 172500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20231016 | 172400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20231016 | 172300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20231016 | 172200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20231016 | 172100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20231016 | 172000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20231016 | 171900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20231016 | 171800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 93 | 20231016 | 171700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20231016 | 171600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20231016 | 171500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20231016 | 171400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20231016 | 171300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20231016 | 171200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20231016 | 171100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20231016 | 171000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20231016 | 170900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20231016 | 170800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20231016 | 170700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20231016 | 170600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20231016 | 170500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20231016 | 170400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20231016 | 170300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20231016 | 170200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20231016 | 170100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20231016 | 170000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20231016 | 165900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20231016 | 165800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20231016 | 165700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20231016 | 165600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20231016 | 165500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20231016 | 165400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20231016 | 165300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20231016 | 165200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20231016 | 165100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20231016 | 165000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20231016 | 164900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20231016 | 164800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 123 | 20231016 | 164700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20231016 | 164600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20231016 | 164500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20231016 | 164400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20231016 | 164300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20231016 | 164200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20231016 | 164100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20231016 | 164000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20231016 | 163900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20231016 | 163800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20231016 | 163700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20231016 | 163600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20231016 | 163500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20231016 | 163400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20231016 | 163300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20231016 | 163200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20231016 | 163100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20231016 | 163000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20231016 | 162900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20231016 | 162800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20231016 | 162700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20231016 | 162600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20231016 | 162500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20231016 | 162400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20231016 | 162300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20231016 | 162200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20231016 | 162100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20231016 | 162000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20231016 | 161900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20231016 | 161800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 153 | 20231016 | 161700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20231016 | 161600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20231016 | 161500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20231016 | 161400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20231016 | 161300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20231016 | 161200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20231016 | 161100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20231016 | 161000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20231016 | 160900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20231016 | 160800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20231016 | 160700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20231016 | 160600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20231016 | 160500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20231016 | 160400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20231016 | 160300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20231016 | 160200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20231016 | 160100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20231016 | 160000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20231016 | 155900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20231016 | 155800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20231016 | 155700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20231016 | 155600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20231016 | 155500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20231016 | 155400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20231016 | 155300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20231016 | 155200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20231016 | 155100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20231016 | 155000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20231016 | 154900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20231016 | 154800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 183 | 20231016 | 154700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20231016 | 154600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20231016 | 154500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20231016 | 154400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20231016 | 154300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20231016 | 154200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20231016 | 154100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20231016 | 154000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20231016 | 153900 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20231016 | 153800 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20231016 | 153700 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20231016 | 153600 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20231016 | 153500 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20231016 | 153400 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20231016 | 153300 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20231016 | 153200 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20231016 | 153100 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20231016 | 153000 | 32752853100 | 136800 | 136800 | 136800 | 136800 | 23910 |
| 201 | 20231016 | 152900 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231016 | 152800 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231016 | 152700 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231016 | 152600 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231016 | 152500 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231016 | 152400 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231016 | 152300 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231016 | 152200 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231016 | 152100 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231016 | 152000 | 29481965100 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231016 | 151900 | 29481965100 | 137000 | 136900 | 137100 | 136800 | 941 |
| 212 | 20231016 | 151800 | 29353079700 | 136800 | 136900 | 136900 | 136800 | 252 |
| 213 | 20231016 | 151700 | 29318585000 | 136800 | 136900 | 136900 | 136700 | 255 |
| 214 | 20231016 | 151600 | 29283684500 | 136900 | 136700 | 136900 | 136700 | 424 |
| 215 | 20231016 | 151500 | 29225681800 | 136700 | 136800 | 136900 | 136700 | 395 |
| 216 | 20231016 | 151400 | 29171657800 | 136800 | 136700 | 136900 | 136700 | 654 |
| 217 | 20231016 | 151300 | 29082196200 | 136800 | 136700 | 136800 | 136600 | 540 |
| 218 | 20231016 | 151200 | 29008368900 | 136700 | 136700 | 136700 | 136600 | 704 |
| 219 | 20231016 | 151100 | 28912147000 | 136700 | 136600 | 136700 | 136500 | 450 |
| 220 | 20231016 | 151000 | 28850670100 | 136600 | 136600 | 136700 | 136500 | 1146 |
| 221 | 20231016 | 150900 | 28694090600 | 136600 | 136500 | 136600 | 136400 | 549 |
| 222 | 20231016 | 150800 | 28619138100 | 136500 | 136400 | 136500 | 136400 | 172 |
| 223 | 20231016 | 150700 | 28595665900 | 136400 | 136500 | 136500 | 136400 | 221 |
| 224 | 20231016 | 150600 | 28565514900 | 136400 | 136200 | 136500 | 136100 | 352 |
| 225 | 20231016 | 150500 | 28517534000 | 136200 | 136200 | 136500 | 136100 | 1015 |
| 226 | 20231016 | 150400 | 28379302100 | 136200 | 136200 | 136200 | 135900 | 2650 |
| 227 | 20231016 | 150300 | 28018875700 | 136100 | 136200 | 136300 | 136000 | 1745 |
| 228 | 20231016 | 150200 | 27781349800 | 136200 | 136100 | 136300 | 136000 | 861 |
| 229 | 20231016 | 150100 | 27664086800 | 136000 | 136200 | 136200 | 136000 | 1107 |
| 230 | 20231016 | 150000 | 27513418700 | 136200 | 136000 | 136200 | 136000 | 753 |
| 231 | 20231016 | 145900 | 27410964400 | 136000 | 136000 | 136200 | 136000 | 1759 |
| 232 | 20231016 | 145800 | 27171634800 | 136000 | 136100 | 136200 | 136000 | 619 |
| 233 | 20231016 | 145700 | 27087426600 | 136100 | 136100 | 136200 | 136000 | 774 |
| 234 | 20231016 | 145600 | 26982100300 | 136000 | 136100 | 136100 | 136000 | 621 |
| 235 | 20231016 | 145500 | 26897632800 | 136100 | 136100 | 136200 | 135900 | 801 |
| 236 | 20231016 | 145400 | 26788671500 | 136100 | 135900 | 136200 | 135800 | 1904 |
| 237 | 20231016 | 145300 | 26529732100 | 135800 | 135800 | 135900 | 135700 | 1015 |
| 238 | 20231016 | 145200 | 26391888300 | 135900 | 135900 | 135900 | 135700 | 638 |
| 239 | 20231016 | 145100 | 26305255500 | 135900 | 135700 | 135900 | 135700 | 517 |
| 240 | 20231016 | 145000 | 26235050900 | 135700 | 135600 | 135800 | 135600 | 911 |
| 241 | 20231016 | 144900 | 26111432100 | 135700 | 135600 | 135800 | 135500 | 729 |
| 242 | 20231016 | 144800 | 26012578300 | 135600 | 135800 | 135800 | 135600 | 729 |
| 243 | 20231016 | 144700 | 25913667600 | 135600 | 135600 | 135800 | 135600 | 1077 |
| 244 | 20231016 | 144600 | 25767571000 | 135700 | 135800 | 135900 | 135600 | 998 |
| 245 | 20231016 | 144500 | 25632118400 | 135800 | 135800 | 135900 | 135800 | 730 |
| 246 | 20231016 | 144400 | 25532969100 | 135800 | 135800 | 135900 | 135700 | 520 |
| 247 | 20231016 | 144300 | 25462386900 | 135800 | 135900 | 135900 | 135700 | 694 |
| 248 | 20231016 | 144200 | 25368168600 | 135700 | 135800 | 135900 | 135700 | 317 |
| 249 | 20231016 | 144100 | 25325118500 | 135800 | 135900 | 136000 | 135800 | 846 |
| 250 | 20231016 | 144000 | 25210195500 | 135800 | 136000 | 136000 | 135800 | 552 |
| 251 | 20231016 | 143900 | 25135195700 | 136000 | 135800 | 136000 | 135700 | 1006 |
| 252 | 20231016 | 143800 | 24998569000 | 135900 | 135900 | 136000 | 135800 | 663 |
| 253 | 20231016 | 143700 | 24908507200 | 136000 | 135900 | 136000 | 135800 | 566 |
| 254 | 20231016 | 143600 | 24831620400 | 135800 | 135900 | 135900 | 135800 | 727 |
| 255 | 20231016 | 143500 | 24732883800 | 135900 | 136000 | 136000 | 135800 | 386 |
| 256 | 20231016 | 143400 | 24680425500 | 135900 | 135800 | 136000 | 135700 | 1043 |
| 257 | 20231016 | 143300 | 24538746600 | 135800 | 135800 | 135900 | 135800 | 534 |
| 258 | 20231016 | 143200 | 24466212400 | 135800 | 136000 | 136000 | 135800 | 694 |
| 259 | 20231016 | 143100 | 24371894700 | 136000 | 136000 | 136100 | 135900 | 572 |
| 260 | 20231016 | 143000 | 24294112800 | 135900 | 136100 | 136100 | 135900 | 611 |
| 261 | 20231016 | 142900 | 24211022000 | 136000 | 136000 | 136100 | 136000 | 378 |
| 262 | 20231016 | 142800 | 24159611100 | 136100 | 135900 | 136100 | 135900 | 1225 |
| 263 | 20231016 | 142700 | 23993097100 | 135800 | 135800 | 135900 | 135700 | 702 |
| 264 | 20231016 | 142600 | 23897769900 | 135700 | 135700 | 135800 | 135700 | 472 |
| 265 | 20231016 | 142500 | 23833717200 | 135700 | 135900 | 135900 | 135700 | 627 |
| 266 | 20231016 | 142400 | 23748617900 | 135800 | 135800 | 135900 | 135700 | 784 |
| 267 | 20231016 | 142300 | 23642198900 | 135800 | 135900 | 135900 | 135700 | 629 |
| 268 | 20231016 | 142200 | 23556781500 | 135900 | 135800 | 135900 | 135800 | 577 |
| 269 | 20231016 | 142100 | 23478423600 | 135800 | 135800 | 135900 | 135800 | 478 |
| 270 | 20231016 | 142000 | 23413508300 | 135900 | 136000 | 136000 | 135900 | 469 |
| 271 | 20231016 | 141900 | 23349766800 | 135900 | 136000 | 136000 | 135900 | 537 |
| 272 | 20231016 | 141800 | 23276787000 | 136000 | 135700 | 136000 | 135700 | 539 |
| 273 | 20231016 | 141700 | 23203550000 | 135700 | 135800 | 136000 | 135700 | 973 |
| 274 | 20231016 | 141600 | 23071396500 | 135700 | 135800 | 135800 | 135700 | 671 |
| 275 | 20231016 | 141500 | 22980324700 | 135700 | 135800 | 135900 | 135700 | 618 |
| 276 | 20231016 | 141400 | 22896411700 | 135800 | 135900 | 135900 | 135700 | 1208 |
| 277 | 20231016 | 141300 | 22732367700 | 135900 | 136000 | 136000 | 135800 | 650 |
| 278 | 20231016 | 141200 | 22644062400 | 136000 | 136000 | 136100 | 136000 | 498 |
| 279 | 20231016 | 141100 | 22576330900 | 136000 | 136000 | 136100 | 136000 | 686 |
| 280 | 20231016 | 141000 | 22483027600 | 136000 | 135900 | 136100 | 135900 | 769 |
| 281 | 20231016 | 140900 | 22378458200 | 136000 | 136100 | 136100 | 136000 | 535 |
| 282 | 20231016 | 140800 | 22305694000 | 136000 | 135900 | 136100 | 135900 | 789 |
| 283 | 20231016 | 140700 | 22198413100 | 136000 | 136000 | 136100 | 135900 | 433 |
| 284 | 20231016 | 140600 | 22139531500 | 136000 | 136000 | 136100 | 135900 | 934 |
| 285 | 20231016 | 140500 | 22012556400 | 136000 | 136000 | 136100 | 135800 | 448 |
| 286 | 20231016 | 140400 | 21951645200 | 135800 | 135900 | 136000 | 135800 | 982 |
| 287 | 20231016 | 140300 | 21818170800 | 135900 | 136000 | 136100 | 135800 | 569 |
| 288 | 20231016 | 140200 | 21740811000 | 135900 | 135900 | 136100 | 135800 | 773 |
| 289 | 20231016 | 140100 | 21635735300 | 136000 | 135800 | 136100 | 135800 | 494 |
| 290 | 20231016 | 140000 | 21568596300 | 136000 | 135800 | 136000 | 135700 | 1333 |
| 291 | 20231016 | 135900 | 21387548800 | 135700 | 135800 | 135800 | 135500 | 740 |
| 292 | 20231016 | 135800 | 21287152900 | 135700 | 135900 | 135900 | 135700 | 553 |
| 293 | 20231016 | 135700 | 21212069700 | 135900 | 135800 | 136000 | 135800 | 508 |
| 294 | 20231016 | 135600 | 21143043100 | 135800 | 135900 | 136000 | 135700 | 914 |
| 295 | 20231016 | 135500 | 21018891400 | 136000 | 136000 | 136100 | 135900 | 475 |
| 296 | 20231016 | 135400 | 20954306700 | 136100 | 135800 | 136100 | 135800 | 784 |
| 297 | 20231016 | 135300 | 20847709800 | 135800 | 135900 | 136100 | 135800 | 2092 |
| 298 | 20231016 | 135200 | 20563335700 | 135800 | 135700 | 135900 | 135700 | 719 |
| 299 | 20231016 | 135100 | 20465719200 | 135700 | 135700 | 135800 | 135600 | 858 |
| 300 | 20231016 | 135000 | 20349282900 | 135800 | 135700 | 135800 | 135600 | 792 |
| 301 | 20231016 | 134900 | 20241845100 | 135600 | 135600 | 135800 | 135600 | 810 |
| 302 | 20231016 | 134800 | 20131986400 | 135600 | 135500 | 135700 | 135500 | 606 |
| 303 | 20231016 | 134700 | 20049807400 | 135400 | 135500 | 135600 | 135400 | 1208 |
| 304 | 20231016 | 134600 | 19886161300 | 135500 | 135500 | 135600 | 135400 | 448 |
| 305 | 20231016 | 134500 | 19825467200 | 135500 | 135500 | 135600 | 135500 | 876 |
| 306 | 20231016 | 134400 | 19706768400 | 135400 | 135500 | 135500 | 135400 | 773 |
| 307 | 20231016 | 134300 | 19602085800 | 135400 | 135400 | 135500 | 135400 | 668 |
| 308 | 20231016 | 134200 | 19511630400 | 135400 | 135500 | 135600 | 135400 | 523 |
| 309 | 20231016 | 134100 | 19440763100 | 135500 | 135600 | 135600 | 135500 | 629 |
| 310 | 20231016 | 134000 | 19355530700 | 135600 | 135600 | 135600 | 135500 | 748 |
| 311 | 20231016 | 133900 | 19254134300 | 135600 | 135600 | 135600 | 135500 | 322 |
| 312 | 20231016 | 133800 | 19210501900 | 135600 | 135600 | 135700 | 135500 | 634 |
| 313 | 20231016 | 133700 | 19124538000 | 135600 | 135600 | 135600 | 135500 | 317 |
| 314 | 20231016 | 133600 | 19081565800 | 135500 | 135600 | 135700 | 135500 | 539 |
| 315 | 20231016 | 133500 | 19008501600 | 135600 | 135600 | 135700 | 135600 | 842 |
| 316 | 20231016 | 133400 | 18894323400 | 135500 | 135600 | 135700 | 135500 | 455 |
| 317 | 20231016 | 133300 | 18832650800 | 135600 | 135600 | 135700 | 135500 | 647 |
| 318 | 20231016 | 133200 | 18744923400 | 135600 | 135800 | 135800 | 135600 | 283 |
| 319 | 20231016 | 133100 | 18706525300 | 135800 | 135600 | 135800 | 135500 | 974 |
| 320 | 20231016 | 133000 | 18574415700 | 135500 | 135600 | 135700 | 135500 | 669 |
| 321 | 20231016 | 132900 | 18483752700 | 135600 | 135600 | 135700 | 135500 | 329 |
| 322 | 20231016 | 132800 | 18439141900 | 135600 | 135700 | 135700 | 135500 | 672 |
| 323 | 20231016 | 132700 | 18348027500 | 135700 | 135700 | 135800 | 135700 | 396 |
| 324 | 20231016 | 132600 | 18294289500 | 135700 | 135500 | 135700 | 135500 | 858 |
| 325 | 20231016 | 132500 | 18177924500 | 135500 | 135600 | 135700 | 135500 | 509 |
| 326 | 20231016 | 132400 | 18108943000 | 135700 | 135700 | 135800 | 135600 | 349 |
| 327 | 20231016 | 132300 | 18061585200 | 135700 | 135600 | 135800 | 135500 | 1576 |
| 328 | 20231016 | 132200 | 17847804800 | 135600 | 135700 | 135700 | 135600 | 397 |
| 329 | 20231016 | 132100 | 17793971100 | 135600 | 135600 | 135700 | 135600 | 517 |
| 330 | 20231016 | 132000 | 17723855400 | 135600 | 135700 | 135700 | 135600 | 547 |
| 331 | 20231016 | 131900 | 17649681100 | 135600 | 135500 | 135600 | 135500 | 663 |
| 332 | 20231016 | 131800 | 17559782500 | 135500 | 135400 | 135600 | 135300 | 1413 |
| 333 | 20231016 | 131700 | 17368359300 | 135300 | 135500 | 135600 | 135300 | 2574 |
| 334 | 20231016 | 131600 | 17019616800 | 135500 | 135500 | 135600 | 135500 | 722 |
| 335 | 20231016 | 131500 | 16921772600 | 135500 | 135600 | 135700 | 135500 | 411 |
| 336 | 20231016 | 131400 | 16866064300 | 135600 | 135600 | 135700 | 135600 | 754 |
| 337 | 20231016 | 131300 | 16763820000 | 135700 | 135800 | 135800 | 135600 | 1446 |
| 338 | 20231016 | 131200 | 16567504500 | 135800 | 135900 | 136000 | 135800 | 861 |
| 339 | 20231016 | 131100 | 16450511400 | 135900 | 136000 | 136100 | 135900 | 2958 |
| 340 | 20231016 | 131000 | 16048251500 | 136100 | 136100 | 136100 | 136000 | 248 |
| 341 | 20231016 | 130900 | 16014520000 | 136100 | 136000 | 136100 | 136000 | 252 |
| 342 | 20231016 | 130800 | 15980246600 | 136100 | 136100 | 136100 | 136000 | 238 |
| 343 | 20231016 | 130700 | 15947873900 | 136100 | 136000 | 136100 | 136000 | 368 |
| 344 | 20231016 | 130600 | 15897819100 | 136000 | 136100 | 136100 | 136000 | 602 |
| 345 | 20231016 | 130500 | 15815894000 | 136000 | 136000 | 136100 | 136000 | 171 |
| 346 | 20231016 | 130400 | 15792631700 | 136100 | 136300 | 136300 | 136000 | 785 |
| 347 | 20231016 | 130300 | 15685814300 | 136300 | 136300 | 136300 | 136100 | 399 |
| 348 | 20231016 | 130200 | 15631483100 | 136200 | 136200 | 136300 | 136100 | 494 |
| 349 | 20231016 | 130100 | 15564218900 | 136100 | 136200 | 136200 | 136100 | 546 |
| 350 | 20231016 | 130000 | 15489876000 | 136100 | 136300 | 136300 | 136100 | 639 |
| 351 | 20231016 | 125900 | 15402862400 | 136200 | 136200 | 136400 | 136200 | 1033 |
| 352 | 20231016 | 125800 | 15262158400 | 136100 | 136200 | 136200 | 136100 | 264 |
| 353 | 20231016 | 125700 | 15226226600 | 136100 | 136100 | 136200 | 136100 | 175 |
| 354 | 20231016 | 125600 | 15202407500 | 136100 | 136300 | 136300 | 136100 | 261 |
| 355 | 20231016 | 125500 | 15166883400 | 136200 | 136200 | 136300 | 136200 | 217 |
| 356 | 20231016 | 125400 | 15137327600 | 136200 | 136300 | 136300 | 136200 | 448 |
| 357 | 20231016 | 125300 | 15076281900 | 136300 | 136300 | 136400 | 136300 | 202 |
| 358 | 20231016 | 125200 | 15048749100 | 136300 | 136300 | 136400 | 136300 | 115 |
| 359 | 20231016 | 125100 | 15033074200 | 136300 | 136400 | 136500 | 136300 | 819 |
| 360 | 20231016 | 125000 | 14921379300 | 136400 | 136500 | 136500 | 136400 | 58 |
| 361 | 20231016 | 124900 | 14913467400 | 136400 | 136500 | 136500 | 136400 | 109 |
| 362 | 20231016 | 124800 | 14898592400 | 136500 | 136300 | 136500 | 136300 | 945 |
| 363 | 20231016 | 124700 | 14769699100 | 136300 | 136300 | 136400 | 136300 | 219 |
| 364 | 20231016 | 124600 | 14739847800 | 136400 | 136400 | 136400 | 136300 | 196 |
| 365 | 20231016 | 124500 | 14713127400 | 136400 | 136300 | 136400 | 136300 | 50 |
| 366 | 20231016 | 124400 | 14706311800 | 136300 | 136300 | 136400 | 136300 | 82 |
| 367 | 20231016 | 124300 | 14695133800 | 136400 | 136400 | 136400 | 136300 | 16 |
| 368 | 20231016 | 124200 | 14692952500 | 136300 | 136400 | 136400 | 136300 | 79 |
| 369 | 20231016 | 124100 | 14682184100 | 136300 | 136400 | 136400 | 136300 | 126 |
| 370 | 20231016 | 124000 | 14665009800 | 136300 | 136400 | 136400 | 136300 | 34 |
| 371 | 20231016 | 123900 | 14660375200 | 136300 | 136100 | 136400 | 136100 | 335 |
| 372 | 20231016 | 123800 | 14614715900 | 136200 | 136100 | 136200 | 136100 | 870 |
| 373 | 20231016 | 123700 | 14496233000 | 136100 | 136200 | 136200 | 136100 | 154 |
| 374 | 20231016 | 123600 | 14475272900 | 136100 | 136200 | 136200 | 136100 | 121 |
| 375 | 20231016 | 123500 | 14458803400 | 136200 | 136200 | 136200 | 136100 | 204 |
| 376 | 20231016 | 123400 | 14431029900 | 136200 | 136200 | 136300 | 136100 | 1134 |
| 377 | 20231016 | 123300 | 14276592700 | 136300 | 136200 | 136300 | 136200 | 180 |
| 378 | 20231016 | 123200 | 14252068600 | 136300 | 136200 | 136300 | 136200 | 147 |
| 379 | 20231016 | 123100 | 14232036100 | 136200 | 136300 | 136400 | 136200 | 212 |
| 380 | 20231016 | 123000 | 14203141900 | 136300 | 136400 | 136400 | 136300 | 60 |
| 381 | 20231016 | 122900 | 14194962800 | 136300 | 136300 | 136400 | 136300 | 49 |
| 382 | 20231016 | 122800 | 14188282900 | 136300 | 136400 | 136400 | 136300 | 335 |
| 383 | 20231016 | 122700 | 14142602800 | 136400 | 136400 | 136500 | 136400 | 64 |
| 384 | 20231016 | 122600 | 14133872700 | 136400 | 136400 | 136500 | 136400 | 29 |
| 385 | 20231016 | 122500 | 14129916300 | 136400 | 136400 | 136500 | 136400 | 97 |
| 386 | 20231016 | 122400 | 14116685200 | 136400 | 136300 | 136400 | 136300 | 464 |
| 387 | 20231016 | 122300 | 14053399000 | 136300 | 136300 | 136300 | 136200 | 859 |
| 388 | 20231016 | 122200 | 13936321600 | 136200 | 136300 | 136300 | 136200 | 166 |
| 389 | 20231016 | 122100 | 13913710100 | 136200 | 136200 | 136300 | 136200 | 73 |
| 390 | 20231016 | 122000 | 13903767100 | 136300 | 136300 | 136300 | 136200 | 241 |
| 391 | 20231016 | 121900 | 13870942400 | 136200 | 136300 | 136300 | 136200 | 115 |
| 392 | 20231016 | 121800 | 13855270700 | 136200 | 136200 | 136300 | 136200 | 264 |
| 393 | 20231016 | 121700 | 13819313700 | 136300 | 136400 | 136400 | 136200 | 664 |
| 394 | 20231016 | 121600 | 13728818300 | 136400 | 136400 | 136500 | 136300 | 490 |
| 395 | 20231016 | 121500 | 13661985300 | 136400 | 136500 | 136500 | 136400 | 310 |
| 396 | 20231016 | 121400 | 13619683700 | 136500 | 136600 | 136600 | 136500 | 311 |
| 397 | 20231016 | 121300 | 13577227300 | 136600 | 136400 | 136700 | 136400 | 3021 |
| 398 | 20231016 | 121200 | 13164789500 | 136400 | 136600 | 136700 | 136400 | 3596 |
| 399 | 20231016 | 121100 | 12674003900 | 136700 | 136700 | 136800 | 136600 | 712 |
| 400 | 20231016 | 121000 | 12576694400 | 136700 | 136800 | 136800 | 136700 | 76 |
| 401 | 20231016 | 120900 | 12566304100 | 136800 | 136700 | 136800 | 136700 | 363 |
| 402 | 20231016 | 120800 | 12516680800 | 136800 | 136700 | 136800 | 136700 | 83 |
| 403 | 20231016 | 120700 | 12505334600 | 136800 | 136800 | 136800 | 136700 | 163 |
| 404 | 20231016 | 120600 | 12483051200 | 136800 | 136800 | 136800 | 136700 | 88 |
| 405 | 20231016 | 120500 | 12471017300 | 136800 | 136700 | 136800 | 136700 | 235 |
| 406 | 20231016 | 120400 | 12438892500 | 136700 | 136700 | 136800 | 136700 | 222 |
| 407 | 20231016 | 120300 | 12408544400 | 136700 | 136800 | 136800 | 136700 | 67 |
| 408 | 20231016 | 120200 | 12399382300 | 136800 | 136800 | 136900 | 136800 | 346 |
| 409 | 20231016 | 120100 | 12352049300 | 136800 | 136800 | 136900 | 136800 | 106 |
| 410 | 20231016 | 120000 | 12337547800 | 136800 | 137000 | 137000 | 136800 | 347 |
| 411 | 20231016 | 115900 | 12290047700 | 137000 | 136900 | 137000 | 136900 | 67 |
| 412 | 20231016 | 115800 | 12280873800 | 137000 | 137000 | 137000 | 136900 | 306 |
| 413 | 20231016 | 115700 | 12238960500 | 137000 | 137100 | 137100 | 137000 | 66 |
| 414 | 20231016 | 115600 | 12229917800 | 137000 | 137000 | 137100 | 137000 | 27 |
| 415 | 20231016 | 115500 | 12226218600 | 137000 | 136900 | 137100 | 136900 | 794 |
| 416 | 20231016 | 115400 | 12117436300 | 137000 | 137100 | 137200 | 136900 | 262 |
| 417 | 20231016 | 115300 | 12081535600 | 137200 | 137100 | 137200 | 137100 | 97 |
| 418 | 20231016 | 115200 | 12068235100 | 137100 | 137100 | 137200 | 137100 | 27 |
| 419 | 20231016 | 115100 | 12064533000 | 137200 | 137100 | 137200 | 137100 | 164 |
| 420 | 20231016 | 115000 | 12042047500 | 137200 | 137200 | 137200 | 137100 | 175 |
| 421 | 20231016 | 114900 | 12018053800 | 137100 | 137100 | 137200 | 137000 | 908 |
| 422 | 20231016 | 114800 | 11893583100 | 137200 | 137100 | 137200 | 137100 | 467 |
| 423 | 20231016 | 114700 | 11829556300 | 137200 | 137200 | 137200 | 137100 | 31 |
| 424 | 20231016 | 114600 | 11825304500 | 137100 | 137100 | 137200 | 137100 | 71 |
| 425 | 20231016 | 114500 | 11815570300 | 137100 | 137200 | 137300 | 137100 | 694 |
| 426 | 20231016 | 114400 | 11720358100 | 137200 | 137200 | 137300 | 137200 | 103 |
| 427 | 20231016 | 114300 | 11706226200 | 137300 | 137200 | 137300 | 137200 | 34 |
| 428 | 20231016 | 114200 | 11701561300 | 137300 | 137300 | 137300 | 137200 | 41 |
| 429 | 20231016 | 114100 | 11695934800 | 137200 | 137200 | 137300 | 137200 | 87 |
| 430 | 20231016 | 114000 | 11683998200 | 137300 | 137200 | 137300 | 137200 | 91 |
| 431 | 20231016 | 113900 | 11671512300 | 137200 | 137200 | 137300 | 137200 | 166 |
| 432 | 20231016 | 113800 | 11648735700 | 137200 | 137300 | 137300 | 137200 | 97 |
| 433 | 20231016 | 113700 | 11635426800 | 137200 | 137200 | 137300 | 137200 | 64 |
| 434 | 20231016 | 113600 | 11626645500 | 137200 | 137300 | 137300 | 137200 | 46 |
| 435 | 20231016 | 113500 | 11620333900 | 137300 | 137200 | 137300 | 137200 | 57 |
| 436 | 20231016 | 113400 | 11612513000 | 137200 | 137200 | 137200 | 137200 | 54 |
| 437 | 20231016 | 113300 | 11605104200 | 137200 | 137200 | 137300 | 137200 | 63 |
| 438 | 20231016 | 113200 | 11596460200 | 137300 | 137200 | 137300 | 137200 | 108 |
| 439 | 20231016 | 113100 | 11581642100 | 137300 | 137300 | 137400 | 137300 | 359 |
| 440 | 20231016 | 113000 | 11532351300 | 137400 | 137300 | 137400 | 137300 | 25 |
| 441 | 20231016 | 112900 | 11528916900 | 137400 | 137400 | 137500 | 137300 | 243 |
| 442 | 20231016 | 112800 | 11495530300 | 137400 | 137500 | 137500 | 137400 | 341 |
| 443 | 20231016 | 112700 | 11448675500 | 137500 | 137400 | 137500 | 137400 | 670 |
| 444 | 20231016 | 112600 | 11356605300 | 137400 | 137300 | 137400 | 137300 | 106 |
| 445 | 20231016 | 112500 | 11342045900 | 137400 | 137300 | 137400 | 137200 | 924 |
| 446 | 20231016 | 112400 | 11215174400 | 137300 | 137200 | 137300 | 137200 | 353 |
| 447 | 20231016 | 112300 | 11166711700 | 137200 | 137200 | 137300 | 137200 | 79 |
| 448 | 20231016 | 112200 | 11155872700 | 137200 | 137300 | 137300 | 137200 | 97 |
| 449 | 20231016 | 112100 | 11142563100 | 137300 | 137300 | 137300 | 137200 | 26 |
| 450 | 20231016 | 112000 | 11138995600 | 137300 | 137300 | 137300 | 137300 | 19 |
| 451 | 20231016 | 111900 | 11136386900 | 137200 | 137200 | 137200 | 137200 | 708 |
| 452 | 20231016 | 111800 | 11039249300 | 137300 | 137100 | 137300 | 137100 | 593 |
| 453 | 20231016 | 111700 | 10957879000 | 137100 | 137100 | 137100 | 137100 | 475 |
| 454 | 20231016 | 111600 | 10892756500 | 137100 | 137100 | 137100 | 137000 | 22 |
| 455 | 20231016 | 111500 | 10889740700 | 137000 | 137100 | 137100 | 137000 | 207 |
| 456 | 20231016 | 111400 | 10861380400 | 137100 | 137000 | 137100 | 137000 | 621 |
| 457 | 20231016 | 111300 | 10776301700 | 137000 | 137000 | 137000 | 136900 | 426 |
| 458 | 20231016 | 111200 | 10717940100 | 137000 | 136900 | 137000 | 136900 | 80 |
| 459 | 20231016 | 111100 | 10706985900 | 137000 | 136900 | 137000 | 136900 | 155 |
| 460 | 20231016 | 111000 | 10685766300 | 136900 | 136800 | 136900 | 136800 | 819 |
| 461 | 20231016 | 110900 | 10573708000 | 136800 | 136800 | 136800 | 136700 | 36 |
| 462 | 20231016 | 110800 | 10568786300 | 136700 | 136700 | 136700 | 136700 | 169 |
| 463 | 20231016 | 110700 | 10545684000 | 136700 | 136700 | 136800 | 136600 | 50 |
| 464 | 20231016 | 110600 | 10538850700 | 136700 | 136800 | 136800 | 136700 | 240 |
| 465 | 20231016 | 110500 | 10506041200 | 136700 | 136700 | 136700 | 136700 | 446 |
| 466 | 20231016 | 110400 | 10445073000 | 136700 | 136800 | 136800 | 136600 | 599 |
| 467 | 20231016 | 110300 | 10363190500 | 136800 | 136700 | 136800 | 136700 | 183 |
| 468 | 20231016 | 110200 | 10338172200 | 136800 | 136800 | 136800 | 136700 | 83 |
| 469 | 20231016 | 110100 | 10326822300 | 136800 | 136700 | 136800 | 136700 | 583 |
| 470 | 20231016 | 110000 | 10247123300 | 136700 | 136700 | 136700 | 136600 | 680 |
| 471 | 20231016 | 105900 | 10154167400 | 136700 | 136800 | 136800 | 136700 | 100 |
| 472 | 20231016 | 105800 | 10140497100 | 136800 | 136700 | 136800 | 136700 | 143 |
| 473 | 20231016 | 105700 | 10120948300 | 136700 | 136800 | 136800 | 136700 | 252 |
| 474 | 20231016 | 105600 | 10086499600 | 136700 | 136700 | 136800 | 136700 | 336 |
| 475 | 20231016 | 105500 | 10040567000 | 136700 | 136800 | 136800 | 136700 | 331 |
| 476 | 20231016 | 105400 | 9995306800 | 136900 | 136900 | 136900 | 136800 | 574 |
| 477 | 20231016 | 105300 | 9916783300 | 136900 | 136900 | 136900 | 136800 | 397 |
| 478 | 20231016 | 105200 | 9862466400 | 136900 | 137000 | 137000 | 136800 | 1043 |
| 479 | 20231016 | 105100 | 9719680300 | 137000 | 137000 | 137200 | 137000 | 816 |
| 480 | 20231016 | 105000 | 9607883500 | 137200 | 137000 | 137300 | 137000 | 830 |
| 481 | 20231016 | 104900 | 9494127800 | 137000 | 137000 | 137000 | 136900 | 249 |
| 482 | 20231016 | 104800 | 9460036000 | 137000 | 137000 | 137100 | 136900 | 415 |
| 483 | 20231016 | 104700 | 9403197000 | 137100 | 137000 | 137100 | 137000 | 451 |
| 484 | 20231016 | 104600 | 9341407200 | 137000 | 136900 | 137100 | 136900 | 538 |
| 485 | 20231016 | 104500 | 9267722800 | 137000 | 137000 | 137000 | 136800 | 122 |
| 486 | 20231016 | 104400 | 9251020400 | 137000 | 136800 | 137100 | 136800 | 631 |
| 487 | 20231016 | 104300 | 9164580800 | 136900 | 136900 | 137000 | 136900 | 512 |
| 488 | 20231016 | 104200 | 9094485900 | 136900 | 136900 | 137000 | 136900 | 1017 |
| 489 | 20231016 | 104100 | 8955250100 | 136900 | 137100 | 137100 | 136900 | 433 |
| 490 | 20231016 | 104000 | 8895961300 | 137100 | 137000 | 137300 | 137000 | 2663 |
| 491 | 20231016 | 103900 | 8530990700 | 136900 | 137000 | 137000 | 136900 | 732 |
| 492 | 20231016 | 103800 | 8430745400 | 137000 | 137000 | 137100 | 137000 | 402 |
| 493 | 20231016 | 103700 | 8375671200 | 137000 | 137100 | 137100 | 137000 | 1259 |
| 494 | 20231016 | 103600 | 8203179000 | 137200 | 137100 | 137200 | 137000 | 530 |
| 495 | 20231016 | 103500 | 8130532100 | 137100 | 137300 | 137300 | 137100 | 2110 |
| 496 | 20231016 | 103400 | 7841180300 | 137300 | 137400 | 137500 | 137300 | 444 |
| 497 | 20231016 | 103300 | 7780192200 | 137400 | 137500 | 137500 | 137400 | 152 |
| 498 | 20231016 | 103200 | 7759306700 | 137500 | 137600 | 137600 | 137400 | 319 |
| 499 | 20231016 | 103100 | 7715466700 | 137500 | 137600 | 137600 | 137500 | 371 |
| 500 | 20231016 | 103000 | 7664452100 | 137600 | 137600 | 137600 | 137500 | 1296 |
| 501 | 20231016 | 102900 | 7486246900 | 137600 | 137600 | 137600 | 137500 | 628 |
| 502 | 20231016 | 102800 | 7399853500 | 137600 | 137700 | 137700 | 137600 | 495 |
| 503 | 20231016 | 102700 | 7331741100 | 137700 | 137700 | 137800 | 137600 | 1316 |
| 504 | 20231016 | 102600 | 7150532200 | 137800 | 137700 | 137800 | 137600 | 346 |
| 505 | 20231016 | 102500 | 7102886800 | 137600 | 137700 | 137800 | 137600 | 942 |
| 506 | 20231016 | 102400 | 6973136700 | 137700 | 137700 | 137800 | 137600 | 246 |
| 507 | 20231016 | 102300 | 6939265100 | 137700 | 137700 | 137800 | 137700 | 401 |
| 508 | 20231016 | 102200 | 6884043000 | 137700 | 137800 | 137800 | 137700 | 252 |
| 509 | 20231016 | 102100 | 6849342200 | 137700 | 137800 | 137900 | 137700 | 632 |
| 510 | 20231016 | 102000 | 6762218600 | 137800 | 137900 | 138000 | 137800 | 1286 |
| 511 | 20231016 | 101900 | 6584894700 | 137900 | 137900 | 137900 | 137900 | 6 |
| 512 | 20231016 | 101800 | 6584067300 | 137800 | 138100 | 138100 | 137800 | 1555 |
| 513 | 20231016 | 101700 | 6369551800 | 138100 | 138200 | 138200 | 138100 | 484 |
| 514 | 20231016 | 101600 | 6302710200 | 138200 | 138200 | 138200 | 138100 | 222 |
| 515 | 20231016 | 101500 | 6272041300 | 138100 | 138200 | 138200 | 138100 | 246 |
| 516 | 20231016 | 101400 | 6238068100 | 138200 | 138300 | 138400 | 138200 | 311 |
| 517 | 20231016 | 101300 | 6195065600 | 138300 | 138300 | 138300 | 138300 | 74 |
| 518 | 20231016 | 101200 | 6184831400 | 138400 | 138400 | 138400 | 138300 | 64 |
| 519 | 20231016 | 101100 | 6175974800 | 138300 | 138300 | 138300 | 138200 | 371 |
| 520 | 20231016 | 101000 | 6124665600 | 138300 | 138200 | 138300 | 138100 | 121 |
| 521 | 20231016 | 100900 | 6107940400 | 138200 | 138200 | 138200 | 138100 | 297 |
| 522 | 20231016 | 100800 | 6066895700 | 138100 | 138200 | 138200 | 138100 | 11 |
| 523 | 20231016 | 100700 | 6065376000 | 138200 | 138400 | 138400 | 138100 | 292 |
| 524 | 20231016 | 100600 | 6025007900 | 138400 | 138300 | 138400 | 138300 | 37 |
| 525 | 20231016 | 100500 | 6019887200 | 138300 | 138400 | 138400 | 138300 | 165 |
| 526 | 20231016 | 100400 | 5997052000 | 138300 | 138200 | 138300 | 138200 | 45 |
| 527 | 20231016 | 100300 | 5990830000 | 138200 | 138100 | 138300 | 138100 | 1383 |
| 528 | 20231016 | 100200 | 5799681800 | 138200 | 138100 | 138200 | 138100 | 141 |
| 529 | 20231016 | 100100 | 5780207300 | 138100 | 138200 | 138200 | 138100 | 250 |
| 530 | 20231016 | 100000 | 5745678700 | 138100 | 138100 | 138200 | 138100 | 68 |
| 531 | 20231016 | 095900 | 5736286700 | 138100 | 138100 | 138100 | 138100 | 118 |
| 532 | 20231016 | 095800 | 5719990900 | 138100 | 138100 | 138200 | 138100 | 80 |
| 533 | 20231016 | 095700 | 5708942600 | 138100 | 138200 | 138200 | 138100 | 73 |
| 534 | 20231016 | 095600 | 5698861200 | 138100 | 138300 | 138300 | 138100 | 617 |
| 535 | 20231016 | 095500 | 5613617400 | 138300 | 138200 | 138300 | 138200 | 666 |
| 536 | 20231016 | 095400 | 5521548000 | 138100 | 138200 | 138200 | 138100 | 428 |
| 537 | 20231016 | 095300 | 5462406800 | 138200 | 138200 | 138300 | 138200 | 226 |
| 538 | 20231016 | 095200 | 5431172400 | 138300 | 138300 | 138300 | 138200 | 456 |
| 539 | 20231016 | 095100 | 5368108700 | 138400 | 138400 | 138500 | 138300 | 451 |
| 540 | 20231016 | 095000 | 5305689500 | 138500 | 138400 | 138500 | 138400 | 66 |
| 541 | 20231016 | 094900 | 5296554100 | 138400 | 138600 | 138600 | 138400 | 522 |
| 542 | 20231016 | 094800 | 5224258000 | 138600 | 138600 | 138600 | 138600 | 64 |
| 543 | 20231016 | 094700 | 5215387600 | 138600 | 138400 | 138600 | 138400 | 314 |
| 544 | 20231016 | 094600 | 5171912600 | 138400 | 138400 | 138400 | 138300 | 566 |
| 545 | 20231016 | 094500 | 5093578900 | 138400 | 138400 | 138400 | 138400 | 810 |
| 546 | 20231016 | 094400 | 4981474900 | 138400 | 138400 | 138500 | 138400 | 142 |
| 547 | 20231016 | 094300 | 4961821900 | 138400 | 138500 | 138500 | 138400 | 254 |
| 548 | 20231016 | 094200 | 4926662900 | 138500 | 138500 | 138600 | 138500 | 755 |
| 549 | 20231016 | 094100 | 4822095100 | 138500 | 138700 | 138700 | 138500 | 804 |
| 550 | 20231016 | 094000 | 4710691700 | 138700 | 138600 | 138700 | 138600 | 459 |
| 551 | 20231016 | 093900 | 4647073700 | 138600 | 138600 | 138600 | 138600 | 120 |
| 552 | 20231016 | 093800 | 4630441700 | 138600 | 138900 | 138900 | 138600 | 1304 |
| 553 | 20231016 | 093700 | 4449555800 | 138900 | 139000 | 139000 | 138800 | 458 |
| 554 | 20231016 | 093600 | 4385939700 | 139000 | 139000 | 139100 | 138900 | 493 |
| 555 | 20231016 | 093500 | 4317430400 | 139100 | 139100 | 139100 | 139000 | 166 |
| 556 | 20231016 | 093400 | 4294344100 | 139200 | 139300 | 139400 | 139200 | 389 |
| 557 | 20231016 | 093300 | 4240167800 | 139300 | 139600 | 139700 | 139200 | 837 |
| 558 | 20231016 | 093200 | 4123454800 | 139700 | 139200 | 139700 | 139200 | 631 |
| 559 | 20231016 | 093100 | 4035514400 | 139100 | 139200 | 139200 | 139100 | 217 |
| 560 | 20231016 | 093000 | 4005315400 | 139200 | 139200 | 139400 | 139100 | 493 |
| 561 | 20231016 | 092900 | 3936725500 | 139200 | 139100 | 139400 | 138900 | 1893 |
| 562 | 20231016 | 092800 | 3673344200 | 139100 | 138900 | 139100 | 138900 | 776 |
| 563 | 20231016 | 092700 | 3565472700 | 138900 | 138900 | 139200 | 138900 | 429 |
| 564 | 20231016 | 092600 | 3505845700 | 138900 | 138800 | 139000 | 138800 | 482 |
| 565 | 20231016 | 092500 | 3438907200 | 138900 | 139200 | 139200 | 138900 | 251 |
| 566 | 20231016 | 092400 | 3404010800 | 139200 | 139000 | 139200 | 138900 | 202 |
| 567 | 20231016 | 092300 | 3375929700 | 139000 | 138900 | 139000 | 138900 | 67 |
| 568 | 20231016 | 092200 | 3366618800 | 138900 | 138900 | 139100 | 138900 | 615 |
| 569 | 20231016 | 092100 | 3281156400 | 138900 | 139200 | 139200 | 138800 | 205 |
| 570 | 20231016 | 092000 | 3252657400 | 139200 | 139000 | 139200 | 139000 | 518 |
| 571 | 20231016 | 091900 | 3180574300 | 139000 | 138900 | 139100 | 138700 | 1319 |
| 572 | 20231016 | 091800 | 2997361000 | 138800 | 139200 | 139200 | 138800 | 796 |
| 573 | 20231016 | 091700 | 2886686200 | 139200 | 139100 | 139200 | 139100 | 228 |
| 574 | 20231016 | 091600 | 2854958100 | 139200 | 139300 | 139400 | 139100 | 339 |
| 575 | 20231016 | 091500 | 2807772400 | 139300 | 139800 | 139800 | 139300 | 1622 |
| 576 | 20231016 | 091400 | 2581392400 | 139800 | 139900 | 140000 | 139700 | 1596 |
| 577 | 20231016 | 091300 | 2358030000 | 139900 | 139900 | 140000 | 139700 | 520 |
| 578 | 20231016 | 091200 | 2285295000 | 139900 | 139700 | 139900 | 139600 | 874 |
| 579 | 20231016 | 091100 | 2163122100 | 139800 | 139600 | 139800 | 139500 | 1330 |
| 580 | 20231016 | 091000 | 1977367600 | 139800 | 139800 | 139900 | 139500 | 1300 |
| 581 | 20231016 | 090900 | 1795722100 | 139800 | 139500 | 139800 | 139500 | 686 |
| 582 | 20231016 | 090800 | 1699971600 | 139400 | 139600 | 139600 | 139300 | 1001 |
| 583 | 20231016 | 090700 | 1560386800 | 139600 | 139700 | 139900 | 139600 | 544 |
| 584 | 20231016 | 090600 | 1484367800 | 139700 | 139800 | 139800 | 139600 | 759 |
| 585 | 20231016 | 090500 | 1378315900 | 139800 | 139300 | 139800 | 139300 | 726 |
| 586 | 20231016 | 090400 | 1276947000 | 139300 | 139400 | 139500 | 139300 | 250 |
| 587 | 20231016 | 090300 | 1242104700 | 139500 | 139700 | 139800 | 139200 | 2048 |
| 588 | 20231016 | 090200 | 956454500 | 139800 | 140000 | 140200 | 139700 | 2205 |
| 589 | 20231016 | 090100 | 647904900 | 139900 | 139200 | 140000 | 139200 | 1486 |
| 590 | 20231016 | 090000 | 440317400 | 139200 | 138500 | 139400 | 138500 | 3175 |