34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 3 | 20240620 | 185000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 4 | 20240620 | 184900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 5 | 20240620 | 184800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 6 | 20240620 | 184700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 7 | 20240620 | 184600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 8 | 20240620 | 184500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 9 | 20240620 | 184400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 10 | 20240620 | 184300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 11 | 20240620 | 184200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 12 | 20240620 | 184100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 13 | 20240620 | 184000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 14 | 20240620 | 183900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 15 | 20240620 | 183800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 16 | 20240620 | 183700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 17 | 20240620 | 183600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 18 | 20240620 | 183500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 19 | 20240620 | 183400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 20 | 20240620 | 183300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 21 | 20240620 | 183200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 22 | 20240620 | 183100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 23 | 20240620 | 183000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 24 | 20240620 | 182900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 25 | 20240620 | 182800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 26 | 20240620 | 182700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 27 | 20240620 | 182600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 28 | 20240620 | 182500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 29 | 20240620 | 182400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 30 | 20240620 | 182300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 31 | 20240620 | 182200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 32 | 20240620 | 182100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 33 | 20240620 | 182000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 34 | 20240620 | 181900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 35 | 20240620 | 181800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 36 | 20240620 | 181700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 37 | 20240620 | 181600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 38 | 20240620 | 181500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 39 | 20240620 | 181400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 40 | 20240620 | 181300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 41 | 20240620 | 181200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 42 | 20240620 | 181100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 43 | 20240620 | 181000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 44 | 20240620 | 180900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 45 | 20240620 | 180800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 46 | 20240620 | 180700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 47 | 20240620 | 180600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 48 | 20240620 | 180500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 49 | 20240620 | 180400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 50 | 20240620 | 180300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 51 | 20240620 | 180200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 52 | 20240620 | 180100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 53 | 20240620 | 180000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 54 | 20240620 | 175900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 55 | 20240620 | 175800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 56 | 20240620 | 175700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 57 | 20240620 | 175600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 58 | 20240620 | 175500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 59 | 20240620 | 175400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 60 | 20240620 | 175300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 61 | 20240620 | 175200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 62 | 20240620 | 175100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 63 | 20240620 | 175000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 64 | 20240620 | 174900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 65 | 20240620 | 174800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 66 | 20240620 | 174700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 67 | 20240620 | 174600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 68 | 20240620 | 174500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 69 | 20240620 | 174400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 70 | 20240620 | 174300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 71 | 20240620 | 174200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 72 | 20240620 | 174100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 73 | 20240620 | 174000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 74 | 20240620 | 173900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 75 | 20240620 | 173800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 76 | 20240620 | 173700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 77 | 20240620 | 173600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 78 | 20240620 | 173500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 79 | 20240620 | 173400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 80 | 20240620 | 173300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 81 | 20240620 | 173200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 82 | 20240620 | 173100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 83 | 20240620 | 173000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 84 | 20240620 | 172900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 85 | 20240620 | 172800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 86 | 20240620 | 172700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 87 | 20240620 | 172600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 88 | 20240620 | 172500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 89 | 20240620 | 172400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 90 | 20240620 | 172300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 91 | 20240620 | 172200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 92 | 20240620 | 172100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 93 | 20240620 | 172000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 94 | 20240620 | 171900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 95 | 20240620 | 171800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 96 | 20240620 | 171700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 97 | 20240620 | 171600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 98 | 20240620 | 171500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 99 | 20240620 | 171400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 100 | 20240620 | 171300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 101 | 20240620 | 171200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 102 | 20240620 | 171100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 103 | 20240620 | 171000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 104 | 20240620 | 170900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 105 | 20240620 | 170800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 106 | 20240620 | 170700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 107 | 20240620 | 170600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 108 | 20240620 | 170500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 109 | 20240620 | 170400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 110 | 20240620 | 170300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 111 | 20240620 | 170200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 112 | 20240620 | 170100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 113 | 20240620 | 170000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 114 | 20240620 | 165900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 115 | 20240620 | 165800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 116 | 20240620 | 165700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 117 | 20240620 | 165600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 118 | 20240620 | 165500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 119 | 20240620 | 165400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 120 | 20240620 | 165300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 121 | 20240620 | 165200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 122 | 20240620 | 165100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 123 | 20240620 | 165000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 124 | 20240620 | 164900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 125 | 20240620 | 164800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 126 | 20240620 | 164700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 127 | 20240620 | 164600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 128 | 20240620 | 164500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 129 | 20240620 | 164400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 130 | 20240620 | 164300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 131 | 20240620 | 164200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 132 | 20240620 | 164100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 133 | 20240620 | 164000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 134 | 20240620 | 163900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 135 | 20240620 | 163800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 136 | 20240620 | 163700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 137 | 20240620 | 163600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 138 | 20240620 | 163500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 139 | 20240620 | 163400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 140 | 20240620 | 163300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 141 | 20240620 | 163200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 142 | 20240620 | 163100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 143 | 20240620 | 163000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 144 | 20240620 | 162900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 145 | 20240620 | 162800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 146 | 20240620 | 162700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 147 | 20240620 | 162600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 148 | 20240620 | 162500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 149 | 20240620 | 162400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 150 | 20240620 | 162300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 151 | 20240620 | 162200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 152 | 20240620 | 162100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 153 | 20240620 | 162000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 154 | 20240620 | 161900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 155 | 20240620 | 161800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 156 | 20240620 | 161700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 157 | 20240620 | 161600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 158 | 20240620 | 161500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 159 | 20240620 | 161400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 160 | 20240620 | 161300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 161 | 20240620 | 161200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 162 | 20240620 | 161100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 163 | 20240620 | 161000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 164 | 20240620 | 160900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 165 | 20240620 | 160800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 166 | 20240620 | 160700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 167 | 20240620 | 160600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 168 | 20240620 | 160500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 169 | 20240620 | 160400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 170 | 20240620 | 160300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 171 | 20240620 | 160200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 172 | 20240620 | 160100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 173 | 20240620 | 160000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 174 | 20240620 | 155900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 175 | 20240620 | 155800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 176 | 20240620 | 155700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 177 | 20240620 | 155600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 178 | 20240620 | 155500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 179 | 20240620 | 155400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 180 | 20240620 | 155300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 181 | 20240620 | 155200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 182 | 20240620 | 155100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 183 | 20240620 | 155000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 184 | 20240620 | 154900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 185 | 20240620 | 154800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 186 | 20240620 | 154700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 187 | 20240620 | 154600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 188 | 20240620 | 154500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 189 | 20240620 | 154400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 190 | 20240620 | 154300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 191 | 20240620 | 154200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 192 | 20240620 | 154100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 193 | 20240620 | 154000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 194 | 20240620 | 153900 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 195 | 20240620 | 153800 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20240620 | 153700 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20240620 | 153600 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20240620 | 153500 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20240620 | 153400 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20240620 | 153300 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20240620 | 153200 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20240620 | 153100 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20240620 | 153000 | 57585001300 | 151300 | 151300 | 151300 | 151300 | 18731 |
| 204 | 20240620 | 152900 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20240620 | 152800 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20240620 | 152700 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20240620 | 152600 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20240620 | 152500 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20240620 | 152400 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20240620 | 152300 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20240620 | 152200 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 212 | 20240620 | 152100 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 213 | 20240620 | 152000 | 54751001000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 214 | 20240620 | 151900 | 54751001000 | 151300 | 151200 | 151300 | 151200 | 1712 |
| 215 | 20240620 | 151800 | 54492048100 | 151200 | 151200 | 151300 | 151200 | 440 |
| 216 | 20240620 | 151700 | 54425508700 | 151200 | 151200 | 151300 | 151200 | 1135 |
| 217 | 20240620 | 151600 | 54253873600 | 151300 | 151200 | 151300 | 151200 | 816 |
| 218 | 20240620 | 151500 | 54130472900 | 151300 | 151200 | 151300 | 151200 | 1143 |
| 219 | 20240620 | 151400 | 53957617400 | 151200 | 151200 | 151300 | 151200 | 1775 |
| 220 | 20240620 | 151300 | 53689200800 | 151200 | 151000 | 151300 | 151000 | 2131 |
| 221 | 20240620 | 151200 | 53366976400 | 151100 | 151000 | 151200 | 151000 | 3066 |
| 222 | 20240620 | 151100 | 52903796300 | 151000 | 151200 | 151200 | 151000 | 5219 |
| 223 | 20240620 | 151000 | 52115385500 | 151200 | 151200 | 151300 | 151100 | 666 |
| 224 | 20240620 | 150900 | 52014681900 | 151300 | 151200 | 151400 | 151200 | 1870 |
| 225 | 20240620 | 150800 | 51731760000 | 151300 | 151200 | 151300 | 151100 | 867 |
| 226 | 20240620 | 150700 | 51600662900 | 151100 | 151100 | 151200 | 151100 | 1645 |
| 227 | 20240620 | 150600 | 51352095500 | 151100 | 151100 | 151200 | 151100 | 1000 |
| 228 | 20240620 | 150500 | 51200962600 | 151100 | 151200 | 151200 | 151100 | 742 |
| 229 | 20240620 | 150400 | 51088802300 | 151200 | 151200 | 151300 | 151100 | 561 |
| 230 | 20240620 | 150300 | 51003991200 | 151200 | 151200 | 151300 | 151200 | 526 |
| 231 | 20240620 | 150200 | 50924448800 | 151200 | 151300 | 151300 | 151200 | 1627 |
| 232 | 20240620 | 150100 | 50678411100 | 151200 | 151300 | 151500 | 151200 | 748 |
| 233 | 20240620 | 150000 | 50565244500 | 151300 | 151200 | 151400 | 151200 | 1209 |
| 234 | 20240620 | 145900 | 50382311300 | 151300 | 151300 | 151400 | 151200 | 457 |
| 235 | 20240620 | 145800 | 50313161800 | 151400 | 151200 | 151500 | 151200 | 982 |
| 236 | 20240620 | 145700 | 50164521800 | 151200 | 151300 | 151400 | 151200 | 697 |
| 237 | 20240620 | 145600 | 50059075200 | 151300 | 151300 | 151400 | 151200 | 629 |
| 238 | 20240620 | 145500 | 49963899800 | 151300 | 151300 | 151400 | 151200 | 447 |
| 239 | 20240620 | 145400 | 49896263800 | 151300 | 151300 | 151400 | 151200 | 465 |
| 240 | 20240620 | 145300 | 49825909300 | 151300 | 151300 | 151400 | 151300 | 360 |
| 241 | 20240620 | 145200 | 49771429900 | 151300 | 151200 | 151500 | 151200 | 472 |
| 242 | 20240620 | 145100 | 49700006100 | 151200 | 151500 | 151500 | 151200 | 1357 |
| 243 | 20240620 | 145000 | 49494585400 | 151500 | 151400 | 151500 | 151400 | 323 |
| 244 | 20240620 | 144900 | 49445664400 | 151400 | 151300 | 151500 | 151300 | 432 |
| 245 | 20240620 | 144800 | 49380259400 | 151300 | 151300 | 151500 | 151300 | 791 |
| 246 | 20240620 | 144700 | 49260531800 | 151300 | 151400 | 151400 | 151300 | 237 |
| 247 | 20240620 | 144600 | 49224666000 | 151300 | 151300 | 151400 | 151200 | 281 |
| 248 | 20240620 | 144500 | 49182151400 | 151300 | 151200 | 151300 | 151200 | 345 |
| 249 | 20240620 | 144400 | 49129970600 | 151200 | 151200 | 151400 | 151200 | 254 |
| 250 | 20240620 | 144300 | 49091550300 | 151300 | 151300 | 151500 | 151200 | 555 |
| 251 | 20240620 | 144200 | 49007584800 | 151300 | 151300 | 151400 | 151200 | 340 |
| 252 | 20240620 | 144100 | 48956144900 | 151300 | 151300 | 151400 | 151200 | 933 |
| 253 | 20240620 | 144000 | 48814973100 | 151200 | 151200 | 151300 | 151200 | 229 |
| 254 | 20240620 | 143900 | 48780342400 | 151300 | 151200 | 151300 | 151200 | 242 |
| 255 | 20240620 | 143800 | 48743740500 | 151200 | 151200 | 151300 | 151200 | 364 |
| 256 | 20240620 | 143700 | 48688696900 | 151200 | 151200 | 151300 | 151200 | 281 |
| 257 | 20240620 | 143600 | 48646196200 | 151200 | 151300 | 151400 | 151200 | 382 |
| 258 | 20240620 | 143500 | 48588411500 | 151400 | 151300 | 151400 | 151200 | 406 |
| 259 | 20240620 | 143400 | 48526994000 | 151300 | 151200 | 151400 | 151200 | 178 |
| 260 | 20240620 | 143300 | 48500074200 | 151200 | 151200 | 151500 | 151200 | 2243 |
| 261 | 20240620 | 143200 | 48160828500 | 151200 | 151500 | 151500 | 151200 | 1215 |
| 262 | 20240620 | 143100 | 47976978100 | 151200 | 151300 | 151500 | 151200 | 1727 |
| 263 | 20240620 | 143000 | 47715697000 | 151300 | 151300 | 151500 | 151300 | 1395 |
| 264 | 20240620 | 142900 | 47504571400 | 151300 | 151300 | 151400 | 151300 | 241 |
| 265 | 20240620 | 142800 | 47468098100 | 151300 | 151400 | 151400 | 151300 | 892 |
| 266 | 20240620 | 142700 | 47333118400 | 151400 | 151400 | 151500 | 151400 | 200 |
| 267 | 20240620 | 142600 | 47302833100 | 151400 | 151500 | 151600 | 151400 | 315 |
| 268 | 20240620 | 142500 | 47255103200 | 151500 | 151600 | 151600 | 151500 | 223 |
| 269 | 20240620 | 142400 | 47221312600 | 151600 | 151400 | 151700 | 151300 | 2773 |
| 270 | 20240620 | 142300 | 46801486800 | 151400 | 151400 | 151600 | 151400 | 350 |
| 271 | 20240620 | 142200 | 46748473000 | 151400 | 151500 | 151600 | 151400 | 232 |
| 272 | 20240620 | 142100 | 46713325600 | 151600 | 151600 | 151700 | 151500 | 291 |
| 273 | 20240620 | 142000 | 46669218600 | 151600 | 151700 | 151800 | 151600 | 1651 |
| 274 | 20240620 | 141900 | 46418832200 | 151700 | 151700 | 151900 | 151700 | 1321 |
| 275 | 20240620 | 141800 | 46218403800 | 151800 | 151700 | 151900 | 151700 | 388 |
| 276 | 20240620 | 141700 | 46159511500 | 151700 | 151900 | 151900 | 151700 | 293 |
| 277 | 20240620 | 141600 | 46115032500 | 151900 | 151700 | 151900 | 151700 | 769 |
| 278 | 20240620 | 141500 | 45998281400 | 151700 | 151700 | 151800 | 151700 | 738 |
| 279 | 20240620 | 141400 | 45886308800 | 151700 | 151700 | 151800 | 151700 | 347 |
| 280 | 20240620 | 141300 | 45833658500 | 151700 | 151800 | 151800 | 151700 | 968 |
| 281 | 20240620 | 141200 | 45686789500 | 151700 | 151800 | 151800 | 151700 | 232 |
| 282 | 20240620 | 141100 | 45651587600 | 151800 | 151500 | 151800 | 151300 | 2625 |
| 283 | 20240620 | 141000 | 45253535800 | 151400 | 151500 | 151600 | 151400 | 242 |
| 284 | 20240620 | 140900 | 45216887600 | 151400 | 151600 | 151600 | 151400 | 246 |
| 285 | 20240620 | 140800 | 45179612700 | 151500 | 151600 | 151600 | 151500 | 310 |
| 286 | 20240620 | 140700 | 45132633200 | 151500 | 151500 | 151600 | 151500 | 277 |
| 287 | 20240620 | 140600 | 45090651100 | 151600 | 151500 | 151600 | 151500 | 254 |
| 288 | 20240620 | 140500 | 45052164300 | 151500 | 151600 | 151600 | 151500 | 318 |
| 289 | 20240620 | 140400 | 45003972900 | 151500 | 151300 | 151500 | 151300 | 166 |
| 290 | 20240620 | 140300 | 44978837000 | 151400 | 151400 | 151600 | 151300 | 325 |
| 291 | 20240620 | 140200 | 44929619200 | 151400 | 151400 | 151600 | 151300 | 163 |
| 292 | 20240620 | 140100 | 44904942700 | 151300 | 151300 | 151600 | 151300 | 298 |
| 293 | 20240620 | 140000 | 44859829700 | 151300 | 151400 | 151400 | 151300 | 299 |
| 294 | 20240620 | 135900 | 44814576800 | 151400 | 151500 | 151600 | 151300 | 416 |
| 295 | 20240620 | 135800 | 44751569200 | 151500 | 151200 | 151700 | 151200 | 1030 |
| 296 | 20240620 | 135700 | 44595578600 | 151300 | 151200 | 151600 | 151200 | 565 |
| 297 | 20240620 | 135600 | 44510103000 | 151200 | 151300 | 151600 | 151200 | 1131 |
| 298 | 20240620 | 135500 | 44338840600 | 151400 | 151200 | 151600 | 151100 | 1476 |
| 299 | 20240620 | 135400 | 44115416800 | 151600 | 151300 | 151600 | 151100 | 1904 |
| 300 | 20240620 | 135300 | 43827316700 | 151200 | 151200 | 151500 | 151200 | 474 |
| 301 | 20240620 | 135200 | 43755625000 | 151300 | 151200 | 151500 | 151200 | 459 |
| 302 | 20240620 | 135100 | 43686198200 | 151200 | 151200 | 151300 | 151200 | 445 |
| 303 | 20240620 | 135000 | 43618905300 | 151300 | 151200 | 151600 | 151200 | 1092 |
| 304 | 20240620 | 134900 | 43453698500 | 151300 | 151200 | 151300 | 151200 | 396 |
| 305 | 20240620 | 134800 | 43393812400 | 151200 | 151200 | 151500 | 151200 | 427 |
| 306 | 20240620 | 134700 | 43329221300 | 151200 | 151400 | 151400 | 151200 | 504 |
| 307 | 20240620 | 134600 | 43253001000 | 151300 | 151400 | 151500 | 151200 | 298 |
| 308 | 20240620 | 134500 | 43207898200 | 151400 | 151400 | 151500 | 151200 | 619 |
| 309 | 20240620 | 134400 | 43114246800 | 151300 | 151300 | 151500 | 151200 | 523 |
| 310 | 20240620 | 134300 | 43035084400 | 151300 | 151200 | 151500 | 151200 | 412 |
| 311 | 20240620 | 134200 | 42972729400 | 151200 | 151100 | 151400 | 151100 | 745 |
| 312 | 20240620 | 134100 | 42860056700 | 151100 | 151200 | 151400 | 151100 | 412 |
| 313 | 20240620 | 134000 | 42797754000 | 151200 | 151200 | 151400 | 151100 | 805 |
| 314 | 20240620 | 133900 | 42676045000 | 151100 | 151100 | 151300 | 151100 | 285 |
| 315 | 20240620 | 133800 | 42632961000 | 151100 | 151100 | 151300 | 151100 | 537 |
| 316 | 20240620 | 133700 | 42551774700 | 151100 | 151100 | 151300 | 151100 | 539 |
| 317 | 20240620 | 133600 | 42470311000 | 151200 | 151200 | 151400 | 151100 | 562 |
| 318 | 20240620 | 133500 | 42385348100 | 151200 | 151100 | 151400 | 151100 | 442 |
| 319 | 20240620 | 133400 | 42318499600 | 151100 | 151200 | 151500 | 151100 | 611 |
| 320 | 20240620 | 133300 | 42226121800 | 151200 | 151100 | 151400 | 151100 | 428 |
| 321 | 20240620 | 133200 | 42161406400 | 151100 | 151300 | 151400 | 151100 | 488 |
| 322 | 20240620 | 133100 | 42087615900 | 151200 | 151200 | 151500 | 151200 | 566 |
| 323 | 20240620 | 133000 | 42002008900 | 151300 | 151200 | 151500 | 151200 | 635 |
| 324 | 20240620 | 132900 | 41905920000 | 151200 | 151300 | 151500 | 151100 | 1095 |
| 325 | 20240620 | 132800 | 41740296800 | 151300 | 151200 | 151400 | 151100 | 532 |
| 326 | 20240620 | 132700 | 41659855000 | 151300 | 151100 | 151300 | 151000 | 828 |
| 327 | 20240620 | 132600 | 41534724500 | 151100 | 151100 | 151200 | 151000 | 473 |
| 328 | 20240620 | 132500 | 41463257000 | 151000 | 151000 | 151200 | 151000 | 362 |
| 329 | 20240620 | 132400 | 41408565700 | 151000 | 151100 | 151200 | 151000 | 403 |
| 330 | 20240620 | 132300 | 41347700900 | 151100 | 151100 | 151200 | 151100 | 442 |
| 331 | 20240620 | 132200 | 41280911000 | 151100 | 151100 | 151200 | 151000 | 679 |
| 332 | 20240620 | 132100 | 41178321600 | 151100 | 151100 | 151200 | 151100 | 381 |
| 333 | 20240620 | 132000 | 41120749400 | 151200 | 151100 | 151200 | 151000 | 380 |
| 334 | 20240620 | 131900 | 41063328600 | 151100 | 151000 | 151200 | 151000 | 2061 |
| 335 | 20240620 | 131800 | 40751913900 | 151000 | 150900 | 151100 | 150900 | 412 |
| 336 | 20240620 | 131700 | 40689696200 | 150900 | 150900 | 151000 | 150900 | 499 |
| 337 | 20240620 | 131600 | 40614386600 | 151000 | 151000 | 151100 | 150900 | 295 |
| 338 | 20240620 | 131500 | 40569859500 | 151000 | 150900 | 151200 | 150900 | 407 |
| 339 | 20240620 | 131400 | 40508385900 | 151200 | 150900 | 151300 | 150900 | 1175 |
| 340 | 20240620 | 131300 | 40331011100 | 151000 | 151000 | 151200 | 151000 | 389 |
| 341 | 20240620 | 131200 | 40272262700 | 151000 | 150900 | 151200 | 150900 | 527 |
| 342 | 20240620 | 131100 | 40192676500 | 151000 | 151000 | 151000 | 150900 | 359 |
| 343 | 20240620 | 131000 | 40138487200 | 151200 | 151000 | 151300 | 150900 | 1100 |
| 344 | 20240620 | 130900 | 39972405500 | 151000 | 151000 | 151200 | 150900 | 1112 |
| 345 | 20240620 | 130800 | 39804482500 | 151000 | 151100 | 151100 | 150900 | 967 |
| 346 | 20240620 | 130700 | 39658479100 | 151000 | 151000 | 151200 | 150900 | 1135 |
| 347 | 20240620 | 130600 | 39487044900 | 151000 | 151000 | 151100 | 150900 | 2798 |
| 348 | 20240620 | 130500 | 39064588600 | 151000 | 151000 | 151300 | 151000 | 1802 |
| 349 | 20240620 | 130400 | 38792387900 | 151000 | 151100 | 151200 | 151000 | 673 |
| 350 | 20240620 | 130300 | 38690702600 | 151200 | 151000 | 151200 | 151000 | 439 |
| 351 | 20240620 | 130200 | 38624386300 | 151000 | 151000 | 151100 | 151000 | 465 |
| 352 | 20240620 | 130100 | 38554158900 | 151000 | 151200 | 151200 | 151000 | 352 |
| 353 | 20240620 | 130000 | 38500976700 | 151200 | 151000 | 151200 | 151000 | 613 |
| 354 | 20240620 | 125900 | 38408388600 | 151100 | 151100 | 151200 | 151000 | 381 |
| 355 | 20240620 | 125800 | 38350841200 | 151000 | 151000 | 151200 | 151000 | 475 |
| 356 | 20240620 | 125700 | 38279109600 | 151100 | 151100 | 151100 | 151000 | 170 |
| 357 | 20240620 | 125600 | 38253428400 | 151000 | 151100 | 151200 | 151000 | 314 |
| 358 | 20240620 | 125500 | 38206003300 | 151000 | 151000 | 151200 | 151000 | 1973 |
| 359 | 20240620 | 125400 | 37907989900 | 151000 | 151100 | 151100 | 151000 | 251 |
| 360 | 20240620 | 125300 | 37870076700 | 151100 | 151000 | 151200 | 151000 | 121 |
| 361 | 20240620 | 125200 | 37851800000 | 151100 | 151000 | 151300 | 151000 | 651 |
| 362 | 20240620 | 125100 | 37753467700 | 151000 | 151100 | 151200 | 151000 | 1025 |
| 363 | 20240620 | 125000 | 37598578400 | 151200 | 151100 | 151200 | 151000 | 285 |
| 364 | 20240620 | 124900 | 37555522400 | 151000 | 151100 | 151200 | 151000 | 517 |
| 365 | 20240620 | 124800 | 37477434000 | 151000 | 151100 | 151200 | 151000 | 1645 |
| 366 | 20240620 | 124700 | 37229011200 | 151100 | 151100 | 151200 | 151100 | 332 |
| 367 | 20240620 | 124600 | 37178843700 | 151100 | 151100 | 151200 | 151100 | 274 |
| 368 | 20240620 | 124500 | 37137440100 | 151200 | 151100 | 151200 | 151100 | 465 |
| 369 | 20240620 | 124400 | 37067172700 | 151100 | 151200 | 151200 | 151100 | 614 |
| 370 | 20240620 | 124300 | 36974383300 | 151200 | 151100 | 151200 | 151100 | 238 |
| 371 | 20240620 | 124200 | 36938412100 | 151200 | 151100 | 151200 | 151100 | 187 |
| 372 | 20240620 | 124100 | 36910153200 | 151200 | 151100 | 151200 | 151100 | 487 |
| 373 | 20240620 | 124000 | 36836564500 | 151200 | 151200 | 151200 | 151100 | 188 |
| 374 | 20240620 | 123900 | 36808145900 | 151100 | 151100 | 151200 | 151000 | 512 |
| 375 | 20240620 | 123800 | 36730797600 | 151100 | 151100 | 151200 | 151000 | 631 |
| 376 | 20240620 | 123700 | 36635485300 | 151100 | 151100 | 151200 | 151000 | 444 |
| 377 | 20240620 | 123600 | 36568400700 | 151100 | 151100 | 151200 | 151000 | 273 |
| 378 | 20240620 | 123500 | 36527146600 | 151100 | 151100 | 151100 | 151000 | 675 |
| 379 | 20240620 | 123400 | 36425217800 | 151000 | 151000 | 151100 | 151000 | 265 |
| 380 | 20240620 | 123300 | 36385186600 | 151100 | 151000 | 151100 | 151000 | 284 |
| 381 | 20240620 | 123200 | 36342299400 | 151000 | 151100 | 151100 | 150900 | 323 |
| 382 | 20240620 | 123100 | 36293523500 | 151000 | 150900 | 151100 | 150900 | 378 |
| 383 | 20240620 | 123000 | 36236445400 | 151100 | 151000 | 151100 | 150900 | 1442 |
| 384 | 20240620 | 122900 | 36018711200 | 151000 | 151000 | 151100 | 151000 | 172 |
| 385 | 20240620 | 122800 | 35992736100 | 151000 | 151000 | 151100 | 150900 | 1178 |
| 386 | 20240620 | 122700 | 35814857300 | 151000 | 151000 | 151100 | 151000 | 313 |
| 387 | 20240620 | 122600 | 35767589600 | 151000 | 150900 | 151100 | 150900 | 1074 |
| 388 | 20240620 | 122500 | 35605441400 | 151000 | 150900 | 151000 | 150900 | 336 |
| 389 | 20240620 | 122400 | 35554721000 | 150900 | 151000 | 151000 | 150900 | 538 |
| 390 | 20240620 | 122300 | 35473516500 | 151000 | 151000 | 151100 | 150900 | 2322 |
| 391 | 20240620 | 122200 | 35122944600 | 151000 | 151100 | 151200 | 151000 | 7855 |
| 392 | 20240620 | 122100 | 33936515400 | 151100 | 151100 | 151200 | 151100 | 222 |
| 393 | 20240620 | 122000 | 33902963000 | 151100 | 151100 | 151300 | 151100 | 168 |
| 394 | 20240620 | 121900 | 33877572800 | 151200 | 151100 | 151200 | 151100 | 270 |
| 395 | 20240620 | 121800 | 33836765100 | 151100 | 151300 | 151300 | 151100 | 590 |
| 396 | 20240620 | 121700 | 33747564300 | 151300 | 151200 | 151400 | 151200 | 342 |
| 397 | 20240620 | 121600 | 33695837400 | 151100 | 151200 | 151300 | 151100 | 575 |
| 398 | 20240620 | 121500 | 33608906600 | 151300 | 151300 | 151300 | 151100 | 94 |
| 399 | 20240620 | 121400 | 33594693400 | 151200 | 151200 | 151200 | 151100 | 196 |
| 400 | 20240620 | 121300 | 33565073000 | 151200 | 151200 | 151300 | 151100 | 368 |
| 401 | 20240620 | 121200 | 33509432900 | 151200 | 151300 | 151300 | 151200 | 235 |
| 402 | 20240620 | 121100 | 33473894300 | 151300 | 151200 | 151400 | 151200 | 860 |
| 403 | 20240620 | 121000 | 33343852600 | 151300 | 151200 | 151400 | 151200 | 207 |
| 404 | 20240620 | 120900 | 33312550100 | 151200 | 151300 | 151300 | 151200 | 213 |
| 405 | 20240620 | 120800 | 33280338100 | 151200 | 151200 | 151300 | 151200 | 235 |
| 406 | 20240620 | 120700 | 33244800700 | 151200 | 151200 | 151400 | 151200 | 410 |
| 407 | 20240620 | 120600 | 33182801900 | 151200 | 151400 | 151400 | 151200 | 1204 |
| 408 | 20240620 | 120500 | 33000648700 | 151300 | 151300 | 151400 | 151300 | 464 |
| 409 | 20240620 | 120400 | 32930434300 | 151300 | 151400 | 151400 | 151300 | 208 |
| 410 | 20240620 | 120300 | 32898959900 | 151400 | 151300 | 151400 | 151300 | 169 |
| 411 | 20240620 | 120200 | 32873387600 | 151300 | 151300 | 151500 | 151300 | 113 |
| 412 | 20240620 | 120100 | 32856283700 | 151400 | 151400 | 151400 | 151300 | 308 |
| 413 | 20240620 | 120000 | 32809677800 | 151400 | 151400 | 151500 | 151300 | 267 |
| 414 | 20240620 | 115900 | 32769266800 | 151400 | 151400 | 151500 | 151300 | 162 |
| 415 | 20240620 | 115800 | 32744737400 | 151300 | 151500 | 151500 | 151300 | 301 |
| 416 | 20240620 | 115700 | 32699167800 | 151400 | 151400 | 151500 | 151400 | 216 |
| 417 | 20240620 | 115600 | 32666459700 | 151400 | 151400 | 151500 | 151400 | 155 |
| 418 | 20240620 | 115500 | 32642991100 | 151400 | 151300 | 151600 | 151300 | 519 |
| 419 | 20240620 | 115400 | 32564395300 | 151400 | 151400 | 151700 | 151300 | 967 |
| 420 | 20240620 | 115300 | 32417912000 | 151400 | 151400 | 151600 | 151300 | 548 |
| 421 | 20240620 | 115200 | 32334910300 | 151400 | 151300 | 151500 | 151300 | 262 |
| 422 | 20240620 | 115100 | 32295254800 | 151400 | 151300 | 151400 | 151200 | 250 |
| 423 | 20240620 | 115000 | 32257431600 | 151400 | 151300 | 151400 | 151200 | 781 |
| 424 | 20240620 | 114900 | 32139242400 | 151300 | 151300 | 151400 | 151200 | 676 |
| 425 | 20240620 | 114800 | 32036969000 | 151300 | 151300 | 151400 | 151300 | 217 |
| 426 | 20240620 | 114700 | 32004133800 | 151300 | 151200 | 151400 | 151200 | 198 |
| 427 | 20240620 | 114600 | 31974179700 | 151300 | 151300 | 151400 | 151200 | 140 |
| 428 | 20240620 | 114500 | 31952999400 | 151200 | 151400 | 151400 | 151200 | 1226 |
| 429 | 20240620 | 114400 | 31767516200 | 151300 | 151400 | 151400 | 151300 | 490 |
| 430 | 20240620 | 114300 | 31693365800 | 151400 | 151400 | 151400 | 151200 | 477 |
| 431 | 20240620 | 114200 | 31621194400 | 151300 | 151300 | 151400 | 151300 | 187 |
| 432 | 20240620 | 114100 | 31592900200 | 151300 | 151300 | 151400 | 151300 | 201 |
| 433 | 20240620 | 114000 | 31562486200 | 151400 | 151400 | 151500 | 151200 | 1341 |
| 434 | 20240620 | 113900 | 31359537600 | 151400 | 151400 | 151500 | 151400 | 150 |
| 435 | 20240620 | 113800 | 31336824100 | 151400 | 151500 | 151600 | 151400 | 254 |
| 436 | 20240620 | 113700 | 31298354600 | 151500 | 151300 | 151600 | 151300 | 580 |
| 437 | 20240620 | 113600 | 31210512100 | 151300 | 151300 | 151400 | 151200 | 278 |
| 438 | 20240620 | 113500 | 31168445700 | 151400 | 151300 | 151400 | 151300 | 309 |
| 439 | 20240620 | 113400 | 31121691200 | 151300 | 151200 | 151400 | 151200 | 295 |
| 440 | 20240620 | 113300 | 31077054800 | 151300 | 151300 | 151400 | 151200 | 1095 |
| 441 | 20240620 | 113200 | 30911446700 | 151300 | 151300 | 151400 | 151300 | 522 |
| 442 | 20240620 | 113100 | 30832465800 | 151300 | 151300 | 151400 | 151300 | 177 |
| 443 | 20240620 | 113000 | 30805682500 | 151400 | 151300 | 151400 | 151200 | 523 |
| 444 | 20240620 | 112900 | 30726558500 | 151300 | 151300 | 151400 | 151300 | 152 |
| 445 | 20240620 | 112800 | 30703557700 | 151300 | 151300 | 151400 | 151300 | 223 |
| 446 | 20240620 | 112700 | 30669815900 | 151300 | 151300 | 151400 | 151200 | 1001 |
| 447 | 20240620 | 112600 | 30518386300 | 151300 | 151200 | 151400 | 151200 | 742 |
| 448 | 20240620 | 112500 | 30406125700 | 151200 | 151300 | 151300 | 151100 | 891 |
| 449 | 20240620 | 112400 | 30271405500 | 151200 | 151300 | 151300 | 151200 | 219 |
| 450 | 20240620 | 112300 | 30238289700 | 151200 | 151200 | 151300 | 151200 | 319 |
| 451 | 20240620 | 112200 | 30190043000 | 151200 | 151200 | 151300 | 151200 | 247 |
| 452 | 20240620 | 112100 | 30152693600 | 151200 | 151300 | 151300 | 151200 | 287 |
| 453 | 20240620 | 112000 | 30109284000 | 151300 | 151300 | 151300 | 151200 | 410 |
| 454 | 20240620 | 111900 | 30047279400 | 151200 | 151300 | 151300 | 151200 | 1032 |
| 455 | 20240620 | 111800 | 29891196000 | 151300 | 151300 | 151400 | 151300 | 172 |
| 456 | 20240620 | 111700 | 29865169500 | 151300 | 151300 | 151400 | 151300 | 375 |
| 457 | 20240620 | 111600 | 29808425600 | 151300 | 151100 | 151400 | 151000 | 847 |
| 458 | 20240620 | 111500 | 29680388400 | 151100 | 151200 | 151200 | 151000 | 3123 |
| 459 | 20240620 | 111400 | 29208526000 | 151100 | 151300 | 151400 | 151100 | 4492 |
| 460 | 20240620 | 111300 | 28529254600 | 151300 | 151400 | 151400 | 151300 | 91 |
| 461 | 20240620 | 111200 | 28515484300 | 151400 | 151400 | 151400 | 151300 | 690 |
| 462 | 20240620 | 111100 | 28411054800 | 151400 | 151400 | 151400 | 151300 | 479 |
| 463 | 20240620 | 111000 | 28338553700 | 151400 | 151400 | 151500 | 151300 | 1071 |
| 464 | 20240620 | 110900 | 28176419000 | 151400 | 151400 | 151600 | 151400 | 244 |
| 465 | 20240620 | 110800 | 28139454200 | 151500 | 151400 | 151600 | 151400 | 687 |
| 466 | 20240620 | 110700 | 28035399800 | 151400 | 151400 | 151500 | 151400 | 380 |
| 467 | 20240620 | 110600 | 27977860800 | 151500 | 151600 | 151600 | 151400 | 2074 |
| 468 | 20240620 | 110500 | 27663655300 | 151600 | 151500 | 151600 | 151500 | 261 |
| 469 | 20240620 | 110400 | 27624109500 | 151500 | 151600 | 151700 | 151500 | 2008 |
| 470 | 20240620 | 110300 | 27319698000 | 151700 | 151700 | 151700 | 151600 | 1741 |
| 471 | 20240620 | 110200 | 27055622900 | 151700 | 151800 | 151800 | 151700 | 234 |
| 472 | 20240620 | 110100 | 27020122000 | 151800 | 151700 | 151800 | 151700 | 418 |
| 473 | 20240620 | 110000 | 26956699100 | 151800 | 151800 | 151800 | 151700 | 640 |
| 474 | 20240620 | 105900 | 26859592200 | 151800 | 151800 | 151900 | 151800 | 331 |
| 475 | 20240620 | 105800 | 26809344500 | 151800 | 151900 | 152000 | 151800 | 326 |
| 476 | 20240620 | 105700 | 26759827700 | 151900 | 151800 | 151900 | 151800 | 252 |
| 477 | 20240620 | 105600 | 26721569200 | 151800 | 151800 | 151900 | 151800 | 159 |
| 478 | 20240620 | 105500 | 26697426500 | 151800 | 152000 | 152000 | 151800 | 962 |
| 479 | 20240620 | 105400 | 26551319100 | 152000 | 152000 | 152100 | 151900 | 3040 |
| 480 | 20240620 | 105300 | 26089287000 | 152100 | 152000 | 152100 | 152000 | 187 |
| 481 | 20240620 | 105200 | 26060860400 | 152100 | 152000 | 152200 | 152000 | 185 |
| 482 | 20240620 | 105100 | 26032724600 | 152000 | 152000 | 152100 | 151900 | 1146 |
| 483 | 20240620 | 105000 | 25858575700 | 152100 | 152000 | 152100 | 152000 | 587 |
| 484 | 20240620 | 104900 | 25769341700 | 152000 | 152000 | 152200 | 152000 | 167 |
| 485 | 20240620 | 104800 | 25743952500 | 152000 | 152000 | 152200 | 152000 | 500 |
| 486 | 20240620 | 104700 | 25667922200 | 152000 | 152000 | 152100 | 152000 | 363 |
| 487 | 20240620 | 104600 | 25612740000 | 151900 | 152100 | 152100 | 151900 | 432 |
| 488 | 20240620 | 104500 | 25547061400 | 152000 | 152000 | 152100 | 151900 | 1101 |
| 489 | 20240620 | 104400 | 25379746200 | 152000 | 151900 | 152100 | 151900 | 232 |
| 490 | 20240620 | 104300 | 25344479100 | 151900 | 151800 | 151900 | 151800 | 458 |
| 491 | 20240620 | 104200 | 25274918800 | 151800 | 151900 | 151900 | 151800 | 444 |
| 492 | 20240620 | 104100 | 25207516300 | 151800 | 151900 | 152000 | 151800 | 1109 |
| 493 | 20240620 | 104000 | 25039046200 | 151900 | 151900 | 152000 | 151900 | 425 |
| 494 | 20240620 | 103900 | 24974486800 | 151900 | 151900 | 152100 | 151900 | 443 |
| 495 | 20240620 | 103800 | 24907152400 | 151900 | 151900 | 152100 | 151900 | 184 |
| 496 | 20240620 | 103700 | 24879197900 | 151900 | 152000 | 152000 | 151900 | 342 |
| 497 | 20240620 | 103600 | 24827239400 | 151900 | 152000 | 152100 | 151800 | 2831 |
| 498 | 20240620 | 103500 | 24397199700 | 152000 | 152000 | 152100 | 152000 | 199 |
| 499 | 20240620 | 103400 | 24366942600 | 152000 | 152100 | 152100 | 152000 | 189 |
| 500 | 20240620 | 103300 | 24338207100 | 152000 | 152100 | 152200 | 152000 | 305 |
| 501 | 20240620 | 103200 | 24291815500 | 152100 | 152000 | 152200 | 151900 | 687 |
| 502 | 20240620 | 103100 | 24187368700 | 151900 | 151900 | 152000 | 151900 | 5741 |
| 503 | 20240620 | 103000 | 23314762800 | 152000 | 151900 | 152000 | 151800 | 1321 |
| 504 | 20240620 | 102900 | 23114171800 | 151900 | 151800 | 152000 | 151800 | 808 |
| 505 | 20240620 | 102800 | 22991433500 | 151800 | 151900 | 151900 | 151800 | 907 |
| 506 | 20240620 | 102700 | 22853691500 | 151900 | 151900 | 152000 | 151900 | 389 |
| 507 | 20240620 | 102600 | 22794600100 | 151900 | 151900 | 152000 | 151900 | 257 |
| 508 | 20240620 | 102500 | 22755545700 | 152000 | 152000 | 152100 | 151900 | 319 |
| 509 | 20240620 | 102400 | 22707060600 | 152000 | 151900 | 152000 | 151900 | 501 |
| 510 | 20240620 | 102300 | 22630948100 | 151900 | 151900 | 152000 | 151800 | 501 |
| 511 | 20240620 | 102200 | 22554851600 | 151900 | 151900 | 152000 | 151800 | 1147 |
| 512 | 20240620 | 102100 | 22380606400 | 151900 | 151900 | 152000 | 151800 | 202 |
| 513 | 20240620 | 102000 | 22349919100 | 152000 | 151900 | 152000 | 151900 | 251 |
| 514 | 20240620 | 101900 | 22311784500 | 151900 | 152000 | 152100 | 151900 | 2336 |
| 515 | 20240620 | 101800 | 21956705000 | 152100 | 152100 | 152200 | 152000 | 1321 |
| 516 | 20240620 | 101700 | 21755858100 | 152100 | 152200 | 152300 | 152100 | 1052 |
| 517 | 20240620 | 101600 | 21595793100 | 152200 | 152300 | 152400 | 152200 | 561 |
| 518 | 20240620 | 101500 | 21510384000 | 152300 | 152400 | 152500 | 152300 | 1265 |
| 519 | 20240620 | 101400 | 21317639800 | 152400 | 152700 | 152700 | 152400 | 1821 |
| 520 | 20240620 | 101300 | 21039793300 | 152600 | 152600 | 152700 | 152500 | 1316 |
| 521 | 20240620 | 101200 | 20838969100 | 152700 | 152600 | 152700 | 152600 | 406 |
| 522 | 20240620 | 101100 | 20777010700 | 152600 | 152700 | 152700 | 152600 | 219 |
| 523 | 20240620 | 101000 | 20743586300 | 152700 | 152600 | 152700 | 152600 | 658 |
| 524 | 20240620 | 100900 | 20643172900 | 152600 | 152600 | 152700 | 152600 | 719 |
| 525 | 20240620 | 100800 | 20533450200 | 152600 | 152700 | 152700 | 152500 | 2201 |
| 526 | 20240620 | 100700 | 20197566900 | 152700 | 152700 | 152700 | 152600 | 1525 |
| 527 | 20240620 | 100600 | 19964732500 | 152700 | 152600 | 152800 | 152600 | 606 |
| 528 | 20240620 | 100500 | 19872196900 | 152700 | 152600 | 152700 | 152600 | 344 |
| 529 | 20240620 | 100400 | 19819687600 | 152700 | 152500 | 152700 | 152400 | 1585 |
| 530 | 20240620 | 100300 | 19577862800 | 152500 | 152600 | 152600 | 152500 | 280 |
| 531 | 20240620 | 100200 | 19535158500 | 152600 | 152500 | 152600 | 152400 | 138 |
| 532 | 20240620 | 100100 | 19514106100 | 152600 | 152400 | 152600 | 152200 | 967 |
| 533 | 20240620 | 100000 | 19366733200 | 152400 | 152200 | 152400 | 152200 | 315 |
| 534 | 20240620 | 095900 | 19318774900 | 152200 | 152200 | 152300 | 152100 | 190 |
| 535 | 20240620 | 095800 | 19289855600 | 152200 | 152300 | 152300 | 152200 | 335 |
| 536 | 20240620 | 095700 | 19238861800 | 152300 | 152200 | 152400 | 152200 | 352 |
| 537 | 20240620 | 095600 | 19185253600 | 152100 | 152100 | 152300 | 152000 | 1774 |
| 538 | 20240620 | 095500 | 18915360200 | 152000 | 152100 | 152100 | 152000 | 340 |
| 539 | 20240620 | 095400 | 18863651900 | 152100 | 152100 | 152200 | 152100 | 186 |
| 540 | 20240620 | 095300 | 18835356400 | 152100 | 152000 | 152200 | 151900 | 3097 |
| 541 | 20240620 | 095200 | 18364591100 | 152100 | 152200 | 152200 | 152000 | 3426 |
| 542 | 20240620 | 095100 | 17843600200 | 152100 | 152300 | 152300 | 152100 | 357 |
| 543 | 20240620 | 095000 | 17789272600 | 152100 | 152100 | 152300 | 152000 | 1524 |
| 544 | 20240620 | 094900 | 17557295700 | 152100 | 152400 | 152500 | 152000 | 3439 |
| 545 | 20240620 | 094800 | 17033789600 | 152400 | 152500 | 152500 | 152400 | 648 |
| 546 | 20240620 | 094700 | 16935029400 | 152500 | 152400 | 152500 | 152300 | 604 |
| 547 | 20240620 | 094600 | 16842967600 | 152400 | 152500 | 152600 | 152400 | 366 |
| 548 | 20240620 | 094500 | 16787150000 | 152500 | 152400 | 152700 | 152300 | 1248 |
| 549 | 20240620 | 094400 | 16596865200 | 152300 | 152300 | 152400 | 152300 | 335 |
| 550 | 20240620 | 094300 | 16545835400 | 152300 | 152300 | 152400 | 152200 | 384 |
| 551 | 20240620 | 094200 | 16487359400 | 152300 | 152600 | 152600 | 152300 | 807 |
| 552 | 20240620 | 094100 | 16364342700 | 152600 | 152500 | 152700 | 152400 | 737 |
| 553 | 20240620 | 094000 | 16251976300 | 152500 | 152800 | 152800 | 152400 | 2769 |
| 554 | 20240620 | 093900 | 15829379000 | 152900 | 152700 | 152900 | 152700 | 732 |
| 555 | 20240620 | 093800 | 15717535400 | 152700 | 152700 | 152800 | 152700 | 236 |
| 556 | 20240620 | 093700 | 15681495400 | 152800 | 152700 | 152800 | 152700 | 258 |
| 557 | 20240620 | 093600 | 15642093200 | 152700 | 152700 | 152800 | 152700 | 938 |
| 558 | 20240620 | 093500 | 15498802700 | 152700 | 152700 | 152800 | 152700 | 324 |
| 559 | 20240620 | 093400 | 15449321500 | 152700 | 152800 | 152900 | 152700 | 1552 |
| 560 | 20240620 | 093300 | 15212161000 | 152900 | 153000 | 153000 | 152800 | 633 |
| 561 | 20240620 | 093200 | 15115367500 | 153100 | 153200 | 153300 | 152800 | 5437 |
| 562 | 20240620 | 093100 | 14283370300 | 153200 | 153400 | 153400 | 153200 | 1572 |
| 563 | 20240620 | 093000 | 14042355800 | 153400 | 153400 | 153500 | 153400 | 1721 |
| 564 | 20240620 | 092900 | 13778255800 | 153500 | 153400 | 153500 | 153400 | 919 |
| 565 | 20240620 | 092800 | 13637233800 | 153400 | 153200 | 153500 | 153200 | 5747 |
| 566 | 20240620 | 092700 | 12755943700 | 153200 | 153200 | 153400 | 153200 | 2303 |
| 567 | 20240620 | 092600 | 12402945300 | 153200 | 153200 | 153300 | 153100 | 3130 |
| 568 | 20240620 | 092500 | 11923277500 | 153200 | 153200 | 153300 | 153100 | 2555 |
| 569 | 20240620 | 092400 | 11531863500 | 153200 | 153100 | 153200 | 153000 | 2447 |
| 570 | 20240620 | 092300 | 11157271700 | 153100 | 153000 | 153100 | 152900 | 2201 |
| 571 | 20240620 | 092200 | 10820413400 | 153000 | 152800 | 153000 | 152800 | 754 |
| 572 | 20240620 | 092100 | 10705131900 | 152800 | 152900 | 152900 | 152700 | 1211 |
| 573 | 20240620 | 092000 | 10520129200 | 152900 | 153000 | 153100 | 152800 | 1847 |
| 574 | 20240620 | 091900 | 10237616100 | 152900 | 153300 | 153400 | 152800 | 3607 |
| 575 | 20240620 | 091800 | 9685476900 | 153300 | 153300 | 153300 | 153100 | 4598 |
| 576 | 20240620 | 091700 | 8980782100 | 153300 | 152700 | 153300 | 152700 | 9663 |
| 577 | 20240620 | 091600 | 7502185400 | 152700 | 152700 | 152800 | 152600 | 4102 |
| 578 | 20240620 | 091500 | 6875950600 | 152800 | 152800 | 152900 | 152700 | 1739 |
| 579 | 20240620 | 091400 | 6610273500 | 152800 | 152800 | 152900 | 152800 | 2664 |
| 580 | 20240620 | 091300 | 6203116300 | 152700 | 152700 | 152800 | 152600 | 1675 |
| 581 | 20240620 | 091200 | 5947358100 | 152700 | 152400 | 152800 | 152400 | 2950 |
| 582 | 20240620 | 091100 | 5497139000 | 152400 | 152400 | 152500 | 152300 | 2274 |
| 583 | 20240620 | 091000 | 5150568500 | 152400 | 152700 | 152700 | 152400 | 2376 |
| 584 | 20240620 | 090900 | 4788161500 | 152700 | 152700 | 152800 | 152500 | 1836 |
| 585 | 20240620 | 090800 | 4507943500 | 152700 | 152500 | 152800 | 152400 | 3453 |
| 586 | 20240620 | 090700 | 3981006600 | 152500 | 151400 | 152500 | 151400 | 5609 |
| 587 | 20240620 | 090600 | 3128079000 | 151400 | 151200 | 151600 | 151100 | 1655 |
| 588 | 20240620 | 090500 | 2877670900 | 151200 | 151400 | 151500 | 151200 | 1723 |
| 589 | 20240620 | 090400 | 2617001000 | 151400 | 151200 | 151700 | 151100 | 1986 |
| 590 | 20240620 | 090300 | 2316288500 | 151200 | 151500 | 151700 | 151200 | 1913 |
| 591 | 20240620 | 090200 | 2026839500 | 151500 | 151500 | 151900 | 151200 | 3021 |
| 592 | 20240620 | 090100 | 1569156000 | 151400 | 151600 | 151800 | 151200 | 2542 |
| 593 | 20240620 | 090000 | 1184263900 | 151500 | 151600 | 152000 | 151400 | 7462 |