35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 3 | 20240710 | 185200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 4 | 20240710 | 185100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 5 | 20240710 | 185000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 6 | 20240710 | 184900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 7 | 20240710 | 184800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 8 | 20240710 | 184700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 9 | 20240710 | 184600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 10 | 20240710 | 184500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 11 | 20240710 | 184400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 12 | 20240710 | 184300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 13 | 20240710 | 184200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 14 | 20240710 | 184100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 15 | 20240710 | 184000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 16 | 20240710 | 183900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 17 | 20240710 | 183800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 18 | 20240710 | 183700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 19 | 20240710 | 183600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 20 | 20240710 | 183500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 21 | 20240710 | 183400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 22 | 20240710 | 183300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 23 | 20240710 | 183200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 24 | 20240710 | 183100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 25 | 20240710 | 183000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 26 | 20240710 | 182900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 27 | 20240710 | 182800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 28 | 20240710 | 182700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 29 | 20240710 | 182600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 30 | 20240710 | 182500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 31 | 20240710 | 182400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 32 | 20240710 | 182300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 33 | 20240710 | 182200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 34 | 20240710 | 182100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 35 | 20240710 | 182000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 36 | 20240710 | 181900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 37 | 20240710 | 181800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 38 | 20240710 | 181700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 39 | 20240710 | 181600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 40 | 20240710 | 181500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 41 | 20240710 | 181400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 42 | 20240710 | 181300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 43 | 20240710 | 181200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 44 | 20240710 | 181100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 45 | 20240710 | 181000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 46 | 20240710 | 180900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 47 | 20240710 | 180800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 48 | 20240710 | 180700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 49 | 20240710 | 180600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 50 | 20240710 | 180500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 51 | 20240710 | 180400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 52 | 20240710 | 180300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 53 | 20240710 | 180200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 54 | 20240710 | 180100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 55 | 20240710 | 180000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 56 | 20240710 | 175900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 57 | 20240710 | 175800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 58 | 20240710 | 175700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 59 | 20240710 | 175600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 60 | 20240710 | 175500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 61 | 20240710 | 175400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 62 | 20240710 | 175300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 63 | 20240710 | 175200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 64 | 20240710 | 175100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 65 | 20240710 | 175000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 66 | 20240710 | 174900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 67 | 20240710 | 174800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 68 | 20240710 | 174700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 69 | 20240710 | 174600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 70 | 20240710 | 174500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 71 | 20240710 | 174400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 72 | 20240710 | 174300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 73 | 20240710 | 174200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 74 | 20240710 | 174100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 75 | 20240710 | 174000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 76 | 20240710 | 173900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 77 | 20240710 | 173800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 78 | 20240710 | 173700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 79 | 20240710 | 173600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 80 | 20240710 | 173500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 81 | 20240710 | 173400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 82 | 20240710 | 173300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 83 | 20240710 | 173200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 84 | 20240710 | 173100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 85 | 20240710 | 173000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 86 | 20240710 | 172900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 87 | 20240710 | 172800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 88 | 20240710 | 172700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 89 | 20240710 | 172600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 90 | 20240710 | 172500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 91 | 20240710 | 172400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 92 | 20240710 | 172300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 93 | 20240710 | 172200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 94 | 20240710 | 172100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 95 | 20240710 | 172000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 96 | 20240710 | 171900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 97 | 20240710 | 171800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 98 | 20240710 | 171700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 99 | 20240710 | 171600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 100 | 20240710 | 171500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 101 | 20240710 | 171400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 102 | 20240710 | 171300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 103 | 20240710 | 171200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 104 | 20240710 | 171100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 105 | 20240710 | 171000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 106 | 20240710 | 170900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 107 | 20240710 | 170800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 108 | 20240710 | 170700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 109 | 20240710 | 170600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 110 | 20240710 | 170500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 111 | 20240710 | 170400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 112 | 20240710 | 170300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 113 | 20240710 | 170200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 114 | 20240710 | 170100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 115 | 20240710 | 170000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 116 | 20240710 | 165900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 117 | 20240710 | 165800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 118 | 20240710 | 165700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 119 | 20240710 | 165600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 120 | 20240710 | 165500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 121 | 20240710 | 165400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 122 | 20240710 | 165300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 123 | 20240710 | 165200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 124 | 20240710 | 165100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 125 | 20240710 | 165000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 126 | 20240710 | 164900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 127 | 20240710 | 164800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 128 | 20240710 | 164700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 129 | 20240710 | 164600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 130 | 20240710 | 164500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 131 | 20240710 | 164400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 132 | 20240710 | 164300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 133 | 20240710 | 164200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 134 | 20240710 | 164100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 135 | 20240710 | 164000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 136 | 20240710 | 163900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 137 | 20240710 | 163800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 138 | 20240710 | 163700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 139 | 20240710 | 163600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 140 | 20240710 | 163500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 141 | 20240710 | 163400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 142 | 20240710 | 163300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 143 | 20240710 | 163200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 144 | 20240710 | 163100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 145 | 20240710 | 163000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 146 | 20240710 | 162900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 147 | 20240710 | 162800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 148 | 20240710 | 162700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 149 | 20240710 | 162600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 150 | 20240710 | 162500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 151 | 20240710 | 162400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 152 | 20240710 | 162300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 153 | 20240710 | 162200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 154 | 20240710 | 162100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 155 | 20240710 | 162000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 156 | 20240710 | 161900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 157 | 20240710 | 161800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 158 | 20240710 | 161700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 159 | 20240710 | 161600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 160 | 20240710 | 161500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 161 | 20240710 | 161400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 162 | 20240710 | 161300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 163 | 20240710 | 161200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 164 | 20240710 | 161100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 165 | 20240710 | 161000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 166 | 20240710 | 160900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 167 | 20240710 | 160800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 168 | 20240710 | 160700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 169 | 20240710 | 160600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 170 | 20240710 | 160500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 171 | 20240710 | 160400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 172 | 20240710 | 160300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 173 | 20240710 | 160200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 174 | 20240710 | 160100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 175 | 20240710 | 160000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 176 | 20240710 | 155900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 177 | 20240710 | 155800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 178 | 20240710 | 155700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 179 | 20240710 | 155600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 180 | 20240710 | 155500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 181 | 20240710 | 155400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 182 | 20240710 | 155300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 183 | 20240710 | 155200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 184 | 20240710 | 155100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 185 | 20240710 | 155000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 186 | 20240710 | 154900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 187 | 20240710 | 154800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 188 | 20240710 | 154700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 189 | 20240710 | 154600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 190 | 20240710 | 154500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 191 | 20240710 | 154400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 192 | 20240710 | 154300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 193 | 20240710 | 154200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 194 | 20240710 | 154100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 195 | 20240710 | 154000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 196 | 20240710 | 153900 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 197 | 20240710 | 153800 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 198 | 20240710 | 153700 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 199 | 20240710 | 153600 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 200 | 20240710 | 153500 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 201 | 20240710 | 153400 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 202 | 20240710 | 153300 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 203 | 20240710 | 153200 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 204 | 20240710 | 153100 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 205 | 20240710 | 153000 | 75924748500 | 164300 | 164300 | 164300 | 164300 | 19705 |
| 206 | 20240710 | 152900 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 207 | 20240710 | 152800 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 208 | 20240710 | 152700 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 209 | 20240710 | 152600 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 210 | 20240710 | 152500 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 211 | 20240710 | 152400 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 212 | 20240710 | 152300 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 213 | 20240710 | 152200 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 214 | 20240710 | 152100 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 215 | 20240710 | 152000 | 72687217000 | 164600 | 164600 | 164600 | 164600 | 0 |
| 216 | 20240710 | 151900 | 72687217000 | 164600 | 164500 | 164600 | 164500 | 844 |
| 217 | 20240710 | 151800 | 72548353400 | 164500 | 164500 | 164600 | 164500 | 533 |
| 218 | 20240710 | 151700 | 72460655800 | 164500 | 164600 | 164700 | 164500 | 1523 |
| 219 | 20240710 | 151600 | 72209958000 | 164700 | 164600 | 164700 | 164600 | 343 |
| 220 | 20240710 | 151500 | 72153475500 | 164600 | 164600 | 164700 | 164600 | 243 |
| 221 | 20240710 | 151400 | 72113463100 | 164600 | 164600 | 164700 | 164500 | 244 |
| 222 | 20240710 | 151300 | 72073297000 | 164600 | 164700 | 164700 | 164500 | 468 |
| 223 | 20240710 | 151200 | 71996265400 | 164600 | 164600 | 164700 | 164500 | 582 |
| 224 | 20240710 | 151100 | 71900459000 | 164600 | 164600 | 164600 | 164500 | 249 |
| 225 | 20240710 | 151000 | 71859477300 | 164500 | 164500 | 164600 | 164500 | 519 |
| 226 | 20240710 | 150900 | 71774063600 | 164500 | 164600 | 164600 | 164500 | 814 |
| 227 | 20240710 | 150800 | 71640115200 | 164600 | 164500 | 164600 | 164500 | 588 |
| 228 | 20240710 | 150700 | 71543364400 | 164500 | 164600 | 164600 | 164500 | 438 |
| 229 | 20240710 | 150600 | 71471289500 | 164600 | 164500 | 164700 | 164500 | 699 |
| 230 | 20240710 | 150500 | 71356244700 | 164500 | 164600 | 164700 | 164500 | 768 |
| 231 | 20240710 | 150400 | 71229820500 | 164600 | 164600 | 164700 | 164400 | 906 |
| 232 | 20240710 | 150300 | 71080720000 | 164700 | 164400 | 164700 | 164400 | 966 |
| 233 | 20240710 | 150200 | 70921775100 | 164500 | 164500 | 164600 | 164400 | 576 |
| 234 | 20240710 | 150100 | 70827043000 | 164500 | 164500 | 164600 | 164400 | 316 |
| 235 | 20240710 | 150000 | 70775065700 | 164500 | 164400 | 164600 | 164300 | 797 |
| 236 | 20240710 | 145900 | 70643971400 | 164400 | 164500 | 164600 | 164400 | 598 |
| 237 | 20240710 | 145800 | 70545611100 | 164500 | 164100 | 164500 | 164100 | 1227 |
| 238 | 20240710 | 145700 | 70344027400 | 164200 | 164300 | 164400 | 164100 | 2682 |
| 239 | 20240710 | 145600 | 69903745600 | 164300 | 164400 | 164500 | 164200 | 1518 |
| 240 | 20240710 | 145500 | 69654359000 | 164400 | 164500 | 164600 | 164300 | 1155 |
| 241 | 20240710 | 145400 | 69464401700 | 164500 | 164500 | 164700 | 164500 | 1125 |
| 242 | 20240710 | 145300 | 69279260200 | 164400 | 164500 | 164700 | 164400 | 579 |
| 243 | 20240710 | 145200 | 69184004200 | 164500 | 164400 | 164700 | 164400 | 521 |
| 244 | 20240710 | 145100 | 69098290000 | 164400 | 164400 | 164700 | 164400 | 1231 |
| 245 | 20240710 | 145000 | 68895841000 | 164500 | 164400 | 164500 | 164200 | 1379 |
| 246 | 20240710 | 144900 | 68669229200 | 164400 | 164600 | 164700 | 164200 | 3555 |
| 247 | 20240710 | 144800 | 68084663800 | 164700 | 164900 | 164900 | 164700 | 1076 |
| 248 | 20240710 | 144700 | 67907408500 | 164800 | 165000 | 165000 | 164800 | 1400 |
| 249 | 20240710 | 144600 | 67676620800 | 164900 | 164900 | 165100 | 164900 | 1767 |
| 250 | 20240710 | 144500 | 67385071500 | 165000 | 164900 | 165000 | 164900 | 656 |
| 251 | 20240710 | 144400 | 67276875500 | 164900 | 164900 | 165000 | 164900 | 413 |
| 252 | 20240710 | 144300 | 67208745500 | 164900 | 165000 | 165100 | 164900 | 825 |
| 253 | 20240710 | 144200 | 67072612200 | 165000 | 164900 | 165100 | 164900 | 641 |
| 254 | 20240710 | 144100 | 66966842600 | 165000 | 165100 | 165100 | 164900 | 1087 |
| 255 | 20240710 | 144000 | 66787473300 | 165100 | 165000 | 165100 | 165000 | 663 |
| 256 | 20240710 | 143900 | 66678061200 | 165100 | 165100 | 165100 | 165000 | 512 |
| 257 | 20240710 | 143800 | 66593566800 | 165100 | 165100 | 165100 | 165000 | 863 |
| 258 | 20240710 | 143700 | 66451119500 | 165100 | 165000 | 165100 | 165000 | 745 |
| 259 | 20240710 | 143600 | 66328180700 | 165000 | 165100 | 165100 | 165000 | 642 |
| 260 | 20240710 | 143500 | 66222236900 | 165100 | 165100 | 165100 | 165000 | 553 |
| 261 | 20240710 | 143400 | 66130972400 | 165100 | 165100 | 165200 | 165000 | 527 |
| 262 | 20240710 | 143300 | 66043994100 | 165000 | 165200 | 165200 | 165000 | 569 |
| 263 | 20240710 | 143200 | 65950042900 | 165100 | 165100 | 165200 | 165000 | 557 |
| 264 | 20240710 | 143100 | 65858071200 | 165200 | 165100 | 165200 | 165000 | 478 |
| 265 | 20240710 | 143000 | 65779121300 | 165100 | 165200 | 165200 | 165000 | 1303 |
| 266 | 20240710 | 142900 | 65563938900 | 165100 | 165000 | 165200 | 165000 | 534 |
| 267 | 20240710 | 142800 | 65475783900 | 165200 | 165100 | 165200 | 165000 | 897 |
| 268 | 20240710 | 142700 | 65327705600 | 165000 | 164900 | 165200 | 164900 | 2020 |
| 269 | 20240710 | 142600 | 64994332500 | 165000 | 164900 | 165000 | 164900 | 492 |
| 270 | 20240710 | 142500 | 64913182100 | 164900 | 165000 | 165000 | 164900 | 549 |
| 271 | 20240710 | 142400 | 64822624900 | 164900 | 165100 | 165100 | 164900 | 1747 |
| 272 | 20240710 | 142300 | 64534399200 | 165000 | 165000 | 165100 | 165000 | 468 |
| 273 | 20240710 | 142200 | 64457163800 | 165100 | 165000 | 165100 | 165000 | 403 |
| 274 | 20240710 | 142100 | 64390663000 | 165000 | 165000 | 165100 | 165000 | 353 |
| 275 | 20240710 | 142000 | 64332403600 | 165000 | 165100 | 165100 | 165000 | 733 |
| 276 | 20240710 | 141900 | 64211438300 | 165100 | 165100 | 165200 | 165000 | 394 |
| 277 | 20240710 | 141800 | 64146400100 | 165100 | 165100 | 165200 | 165000 | 256 |
| 278 | 20240710 | 141700 | 64104141100 | 165000 | 165200 | 165200 | 165000 | 935 |
| 279 | 20240710 | 141600 | 63949762000 | 165200 | 165200 | 165200 | 165100 | 182 |
| 280 | 20240710 | 141500 | 63919707200 | 165100 | 165100 | 165200 | 165100 | 398 |
| 281 | 20240710 | 141400 | 63853976500 | 165100 | 165100 | 165200 | 165000 | 391 |
| 282 | 20240710 | 141300 | 63789430100 | 165100 | 165100 | 165100 | 165000 | 431 |
| 283 | 20240710 | 141200 | 63718290000 | 165100 | 165200 | 165200 | 165000 | 250 |
| 284 | 20240710 | 141100 | 63677019100 | 165100 | 165100 | 165200 | 165000 | 433 |
| 285 | 20240710 | 141000 | 63605531800 | 165100 | 165100 | 165200 | 165000 | 436 |
| 286 | 20240710 | 140900 | 63533545700 | 165100 | 165000 | 165100 | 165000 | 1349 |
| 287 | 20240710 | 140800 | 63310956400 | 164900 | 165000 | 165100 | 164900 | 721 |
| 288 | 20240710 | 140700 | 63191992300 | 165000 | 165100 | 165100 | 165000 | 926 |
| 289 | 20240710 | 140600 | 63039197500 | 165100 | 165100 | 165100 | 165000 | 310 |
| 290 | 20240710 | 140500 | 62988032700 | 165000 | 165000 | 165100 | 165000 | 684 |
| 291 | 20240710 | 140400 | 62875129200 | 165000 | 165100 | 165100 | 165000 | 506 |
| 292 | 20240710 | 140300 | 62791625300 | 165000 | 165100 | 165100 | 165000 | 378 |
| 293 | 20240710 | 140200 | 62729245500 | 165100 | 165000 | 165100 | 165000 | 429 |
| 294 | 20240710 | 140100 | 62658440900 | 165000 | 165100 | 165100 | 165000 | 535 |
| 295 | 20240710 | 140000 | 62570148600 | 165000 | 165100 | 165200 | 165000 | 221 |
| 296 | 20240710 | 135900 | 62533659600 | 165200 | 165200 | 165200 | 165100 | 487 |
| 297 | 20240710 | 135800 | 62453236000 | 165200 | 165300 | 165300 | 165100 | 355 |
| 298 | 20240710 | 135700 | 62394605800 | 165200 | 165200 | 165300 | 165200 | 350 |
| 299 | 20240710 | 135600 | 62336779400 | 165300 | 165300 | 165400 | 165200 | 317 |
| 300 | 20240710 | 135500 | 62284377800 | 165300 | 165400 | 165400 | 165300 | 496 |
| 301 | 20240710 | 135400 | 62202371600 | 165300 | 165300 | 165400 | 165200 | 891 |
| 302 | 20240710 | 135300 | 62055121300 | 165300 | 165300 | 165300 | 165200 | 289 |
| 303 | 20240710 | 135200 | 62007359800 | 165300 | 165100 | 165300 | 165100 | 372 |
| 304 | 20240710 | 135100 | 61945915400 | 165200 | 165300 | 165300 | 165100 | 337 |
| 305 | 20240710 | 135000 | 61890243100 | 165200 | 165100 | 165300 | 165100 | 813 |
| 306 | 20240710 | 134900 | 61755958500 | 165200 | 165100 | 165200 | 165100 | 237 |
| 307 | 20240710 | 134800 | 61716811200 | 165100 | 165100 | 165200 | 165000 | 1260 |
| 308 | 20240710 | 134700 | 61508803200 | 165100 | 165100 | 165100 | 165000 | 467 |
| 309 | 20240710 | 134600 | 61431732200 | 165000 | 165000 | 165100 | 165000 | 447 |
| 310 | 20240710 | 134500 | 61357964700 | 165100 | 165000 | 165100 | 165000 | 544 |
| 311 | 20240710 | 134400 | 61268190600 | 165000 | 165000 | 165100 | 165000 | 371 |
| 312 | 20240710 | 134300 | 61206966400 | 165100 | 165100 | 165100 | 165000 | 459 |
| 313 | 20240710 | 134200 | 61131209400 | 165100 | 165100 | 165100 | 165000 | 606 |
| 314 | 20240710 | 134100 | 61031204900 | 165100 | 165100 | 165200 | 165100 | 612 |
| 315 | 20240710 | 134000 | 60930156800 | 165100 | 165200 | 165200 | 165100 | 501 |
| 316 | 20240710 | 133900 | 60847430600 | 165200 | 165200 | 165200 | 165100 | 345 |
| 317 | 20240710 | 133800 | 60790455900 | 165200 | 165100 | 165200 | 165100 | 490 |
| 318 | 20240710 | 133700 | 60709550200 | 165100 | 165100 | 165200 | 165100 | 268 |
| 319 | 20240710 | 133600 | 60665293500 | 165100 | 165000 | 165300 | 165000 | 311 |
| 320 | 20240710 | 133500 | 60613932300 | 165000 | 165200 | 165200 | 165000 | 348 |
| 321 | 20240710 | 133400 | 60556466800 | 165100 | 165200 | 165300 | 165100 | 227 |
| 322 | 20240710 | 133300 | 60518963200 | 165200 | 165100 | 165200 | 165000 | 1754 |
| 323 | 20240710 | 133200 | 60229313800 | 165000 | 165000 | 165100 | 165000 | 324 |
| 324 | 20240710 | 133100 | 60175848700 | 165000 | 165000 | 165100 | 165000 | 429 |
| 325 | 20240710 | 133000 | 60105056900 | 165000 | 165000 | 165100 | 165000 | 1007 |
| 326 | 20240710 | 132900 | 59938887800 | 165000 | 164900 | 165100 | 164900 | 1597 |
| 327 | 20240710 | 132800 | 59675420100 | 164900 | 165100 | 165200 | 164800 | 7398 |
| 328 | 20240710 | 132700 | 58454982000 | 165100 | 165200 | 165200 | 165000 | 1320 |
| 329 | 20240710 | 132600 | 58237050700 | 165100 | 165100 | 165200 | 165000 | 1365 |
| 330 | 20240710 | 132500 | 58011689100 | 165100 | 165100 | 165200 | 165100 | 531 |
| 331 | 20240710 | 132400 | 57924013700 | 165100 | 165100 | 165200 | 165100 | 370 |
| 332 | 20240710 | 132300 | 57862914500 | 165100 | 165100 | 165200 | 165100 | 1072 |
| 333 | 20240710 | 132200 | 57685912900 | 165100 | 165200 | 165200 | 165100 | 802 |
| 334 | 20240710 | 132100 | 57553482800 | 165200 | 165200 | 165200 | 165100 | 452 |
| 335 | 20240710 | 132000 | 57478839100 | 165100 | 165200 | 165200 | 165100 | 557 |
| 336 | 20240710 | 131900 | 57386854100 | 165100 | 165100 | 165200 | 165100 | 252 |
| 337 | 20240710 | 131800 | 57345238800 | 165200 | 165200 | 165300 | 165100 | 475 |
| 338 | 20240710 | 131700 | 57266751000 | 165300 | 165200 | 165300 | 165200 | 212 |
| 339 | 20240710 | 131600 | 57231716800 | 165300 | 165300 | 165300 | 165200 | 338 |
| 340 | 20240710 | 131500 | 57175866500 | 165200 | 165400 | 165500 | 165200 | 565 |
| 341 | 20240710 | 131400 | 57082431400 | 165400 | 165500 | 165500 | 165300 | 467 |
| 342 | 20240710 | 131300 | 57005175700 | 165400 | 165500 | 165500 | 165400 | 510 |
| 343 | 20240710 | 131200 | 56920789200 | 165400 | 165400 | 165500 | 165300 | 589 |
| 344 | 20240710 | 131100 | 56823391600 | 165400 | 165400 | 165500 | 165300 | 202 |
| 345 | 20240710 | 131000 | 56789982400 | 165300 | 165300 | 165500 | 165300 | 262 |
| 346 | 20240710 | 130900 | 56746635300 | 165300 | 165300 | 165400 | 165300 | 553 |
| 347 | 20240710 | 130800 | 56655202600 | 165400 | 165300 | 165400 | 165300 | 234 |
| 348 | 20240710 | 130700 | 56616513000 | 165300 | 165400 | 165500 | 165300 | 340 |
| 349 | 20240710 | 130600 | 56560281600 | 165500 | 165400 | 165500 | 165300 | 362 |
| 350 | 20240710 | 130500 | 56500420900 | 165300 | 165400 | 165400 | 165200 | 433 |
| 351 | 20240710 | 130400 | 56428846600 | 165400 | 165400 | 165500 | 165200 | 885 |
| 352 | 20240710 | 130300 | 56282517500 | 165400 | 165500 | 165500 | 165400 | 482 |
| 353 | 20240710 | 130200 | 56202763500 | 165400 | 165400 | 165400 | 165300 | 508 |
| 354 | 20240710 | 130100 | 56118766000 | 165400 | 165500 | 165500 | 165300 | 290 |
| 355 | 20240710 | 130000 | 56070792700 | 165500 | 165300 | 165500 | 165300 | 568 |
| 356 | 20240710 | 125900 | 55976855600 | 165300 | 165300 | 165400 | 165300 | 248 |
| 357 | 20240710 | 125800 | 55935848300 | 165300 | 165300 | 165400 | 165200 | 500 |
| 358 | 20240710 | 125700 | 55853211300 | 165200 | 165200 | 165400 | 165200 | 407 |
| 359 | 20240710 | 125600 | 55785922800 | 165300 | 165100 | 165300 | 165100 | 924 |
| 360 | 20240710 | 125500 | 55633255200 | 165200 | 165200 | 165200 | 165100 | 487 |
| 361 | 20240710 | 125400 | 55552835400 | 165100 | 165200 | 165200 | 165100 | 497 |
| 362 | 20240710 | 125300 | 55470762400 | 165100 | 165100 | 165200 | 165100 | 197 |
| 363 | 20240710 | 125200 | 55438229000 | 165100 | 165300 | 165300 | 165100 | 389 |
| 364 | 20240710 | 125100 | 55373972000 | 165200 | 165200 | 165300 | 165200 | 412 |
| 365 | 20240710 | 125000 | 55305892700 | 165200 | 165300 | 165300 | 165200 | 353 |
| 366 | 20240710 | 124900 | 55247561100 | 165200 | 165200 | 165300 | 165100 | 447 |
| 367 | 20240710 | 124800 | 55173711200 | 165300 | 165300 | 165300 | 165200 | 472 |
| 368 | 20240710 | 124700 | 55095714700 | 165200 | 165200 | 165300 | 165200 | 223 |
| 369 | 20240710 | 124600 | 55058867600 | 165200 | 165100 | 165300 | 165100 | 403 |
| 370 | 20240710 | 124500 | 54992307400 | 165100 | 165200 | 165300 | 165000 | 504 |
| 371 | 20240710 | 124400 | 54909084600 | 165100 | 165000 | 165100 | 165000 | 457 |
| 372 | 20240710 | 124300 | 54833651000 | 165000 | 165100 | 165200 | 165000 | 382 |
| 373 | 20240710 | 124200 | 54770581700 | 165100 | 165200 | 165200 | 165000 | 329 |
| 374 | 20240710 | 124100 | 54716274100 | 165200 | 165100 | 165200 | 165000 | 426 |
| 375 | 20240710 | 124000 | 54645947300 | 165200 | 165200 | 165200 | 165100 | 445 |
| 376 | 20240710 | 123900 | 54572451500 | 165200 | 165100 | 165200 | 165100 | 609 |
| 377 | 20240710 | 123800 | 54471880200 | 165200 | 165100 | 165200 | 165100 | 214 |
| 378 | 20240710 | 123700 | 54436541300 | 165200 | 165200 | 165200 | 165100 | 419 |
| 379 | 20240710 | 123600 | 54367324100 | 165200 | 165300 | 165300 | 165200 | 339 |
| 380 | 20240710 | 123500 | 54311299900 | 165300 | 165400 | 165400 | 165300 | 476 |
| 381 | 20240710 | 123400 | 54232597100 | 165300 | 165300 | 165400 | 165300 | 307 |
| 382 | 20240710 | 123300 | 54181840300 | 165300 | 165200 | 165300 | 165100 | 954 |
| 383 | 20240710 | 123200 | 54024235500 | 165300 | 165100 | 165300 | 165100 | 533 |
| 384 | 20240710 | 123100 | 53936185700 | 165100 | 165200 | 165300 | 165100 | 684 |
| 385 | 20240710 | 123000 | 53823155700 | 165200 | 165100 | 165200 | 165100 | 420 |
| 386 | 20240710 | 122900 | 53753786900 | 165100 | 165100 | 165200 | 165100 | 392 |
| 387 | 20240710 | 122800 | 53689056200 | 165200 | 165100 | 165300 | 165100 | 299 |
| 388 | 20240710 | 122700 | 53639671900 | 165100 | 165000 | 165200 | 165000 | 659 |
| 389 | 20240710 | 122600 | 53530859900 | 165100 | 165300 | 165300 | 165100 | 390 |
| 390 | 20240710 | 122500 | 53466453200 | 165200 | 165100 | 165300 | 165100 | 406 |
| 391 | 20240710 | 122400 | 53399383400 | 165100 | 165100 | 165200 | 165100 | 1319 |
| 392 | 20240710 | 122300 | 53181584100 | 165100 | 165300 | 165300 | 165100 | 1357 |
| 393 | 20240710 | 122200 | 52957397400 | 165300 | 165400 | 165400 | 165200 | 571 |
| 394 | 20240710 | 122100 | 52863020200 | 165400 | 165200 | 165400 | 165200 | 446 |
| 395 | 20240710 | 122000 | 52789306000 | 165200 | 165300 | 165400 | 165200 | 540 |
| 396 | 20240710 | 121900 | 52700044900 | 165400 | 165300 | 165400 | 165300 | 437 |
| 397 | 20240710 | 121800 | 52627793600 | 165400 | 165300 | 165400 | 165300 | 307 |
| 398 | 20240710 | 121700 | 52577033800 | 165300 | 165500 | 165500 | 165300 | 292 |
| 399 | 20240710 | 121600 | 52528746200 | 165400 | 165500 | 165600 | 165400 | 389 |
| 400 | 20240710 | 121500 | 52464380500 | 165400 | 165300 | 165500 | 165300 | 441 |
| 401 | 20240710 | 121400 | 52391454600 | 165200 | 165400 | 165400 | 165200 | 740 |
| 402 | 20240710 | 121300 | 52269133000 | 165300 | 165400 | 165500 | 165300 | 626 |
| 403 | 20240710 | 121200 | 52165599800 | 165400 | 165500 | 165500 | 165300 | 426 |
| 404 | 20240710 | 121100 | 52095127100 | 165500 | 165400 | 165500 | 165300 | 208 |
| 405 | 20240710 | 121000 | 52060720500 | 165500 | 165300 | 165500 | 165200 | 640 |
| 406 | 20240710 | 120900 | 51954895900 | 165200 | 165500 | 165600 | 165200 | 611 |
| 407 | 20240710 | 120800 | 51853832300 | 165600 | 165500 | 165600 | 165500 | 226 |
| 408 | 20240710 | 120700 | 51816419100 | 165600 | 165400 | 165600 | 165300 | 771 |
| 409 | 20240710 | 120600 | 51688931900 | 165300 | 165500 | 165600 | 165300 | 668 |
| 410 | 20240710 | 120500 | 51578422300 | 165600 | 165700 | 165700 | 165500 | 810 |
| 411 | 20240710 | 120400 | 51444315700 | 165700 | 165600 | 165700 | 165600 | 364 |
| 412 | 20240710 | 120300 | 51384027500 | 165600 | 165800 | 165800 | 165600 | 527 |
| 413 | 20240710 | 120200 | 51296712900 | 165800 | 166000 | 166000 | 165700 | 1428 |
| 414 | 20240710 | 120100 | 51059983400 | 165900 | 165900 | 166100 | 165800 | 836 |
| 415 | 20240710 | 120000 | 50921254500 | 166000 | 166200 | 166200 | 166000 | 1496 |
| 416 | 20240710 | 115900 | 50672795200 | 166200 | 166200 | 166300 | 166100 | 719 |
| 417 | 20240710 | 115800 | 50553303000 | 166300 | 166300 | 166400 | 166200 | 1006 |
| 418 | 20240710 | 115700 | 50385992100 | 166300 | 166400 | 166500 | 166300 | 328 |
| 419 | 20240710 | 115600 | 50331407800 | 166500 | 166400 | 166500 | 166300 | 506 |
| 420 | 20240710 | 115500 | 50247215200 | 166400 | 166300 | 166400 | 166200 | 785 |
| 421 | 20240710 | 115400 | 50116658300 | 166300 | 166400 | 166400 | 166200 | 552 |
| 422 | 20240710 | 115300 | 50024845000 | 166400 | 166100 | 166400 | 166100 | 1364 |
| 423 | 20240710 | 115200 | 49798058800 | 166200 | 166200 | 166200 | 166000 | 427 |
| 424 | 20240710 | 115100 | 49727113200 | 166200 | 166100 | 166200 | 166100 | 281 |
| 425 | 20240710 | 115000 | 49680428300 | 166100 | 166100 | 166200 | 166000 | 582 |
| 426 | 20240710 | 114900 | 49583742700 | 166200 | 166300 | 166400 | 166100 | 618 |
| 427 | 20240710 | 114800 | 49481025400 | 166200 | 166200 | 166300 | 166100 | 2484 |
| 428 | 20240710 | 114700 | 49068212800 | 166200 | 166500 | 166500 | 166200 | 1622 |
| 429 | 20240710 | 114600 | 48798341800 | 166500 | 166600 | 166600 | 166500 | 1106 |
| 430 | 20240710 | 114500 | 48614153300 | 166500 | 166600 | 166700 | 166500 | 507 |
| 431 | 20240710 | 114400 | 48529696500 | 166600 | 166600 | 166700 | 166500 | 2805 |
| 432 | 20240710 | 114300 | 48062290000 | 166600 | 166500 | 166700 | 166500 | 704 |
| 433 | 20240710 | 114200 | 47944996600 | 166600 | 166700 | 166800 | 166500 | 986 |
| 434 | 20240710 | 114100 | 47780645600 | 166700 | 166500 | 166700 | 166500 | 1497 |
| 435 | 20240710 | 114000 | 47531203600 | 166500 | 166500 | 166600 | 166400 | 1115 |
| 436 | 20240710 | 113900 | 47345582100 | 166500 | 166800 | 166800 | 166300 | 2617 |
| 437 | 20240710 | 113800 | 46909709600 | 166900 | 166800 | 166900 | 166700 | 4230 |
| 438 | 20240710 | 113700 | 46204078300 | 166800 | 166200 | 166800 | 166100 | 15071 |
| 439 | 20240710 | 113600 | 43694912800 | 166100 | 166100 | 166200 | 165900 | 1378 |
| 440 | 20240710 | 113500 | 43466063200 | 166100 | 166200 | 166200 | 166100 | 1582 |
| 441 | 20240710 | 113400 | 43203210900 | 166100 | 166300 | 166300 | 166100 | 1433 |
| 442 | 20240710 | 113300 | 42965052200 | 166300 | 166100 | 166300 | 166100 | 2002 |
| 443 | 20240710 | 113200 | 42632358300 | 166100 | 166000 | 166200 | 165900 | 2558 |
| 444 | 20240710 | 113100 | 42207440100 | 166000 | 165900 | 166100 | 165900 | 1576 |
| 445 | 20240710 | 113000 | 41945851500 | 166000 | 166100 | 166100 | 165800 | 1814 |
| 446 | 20240710 | 112900 | 41644768800 | 166000 | 165800 | 166100 | 165700 | 2388 |
| 447 | 20240710 | 112800 | 41248532900 | 165900 | 165500 | 166000 | 165500 | 6999 |
| 448 | 20240710 | 112700 | 40088579300 | 165500 | 164900 | 165500 | 164900 | 3367 |
| 449 | 20240710 | 112600 | 39531966900 | 164900 | 164900 | 165000 | 164800 | 629 |
| 450 | 20240710 | 112500 | 39428241600 | 164900 | 164900 | 164900 | 164700 | 286 |
| 451 | 20240710 | 112400 | 39381103700 | 164800 | 164800 | 164900 | 164700 | 305 |
| 452 | 20240710 | 112300 | 39330847300 | 164700 | 164800 | 164800 | 164700 | 369 |
| 453 | 20240710 | 112200 | 39270063800 | 164700 | 164900 | 164900 | 164700 | 547 |
| 454 | 20240710 | 112100 | 39179947400 | 164800 | 164700 | 164900 | 164700 | 833 |
| 455 | 20240710 | 112000 | 39042709000 | 164700 | 164900 | 164900 | 164700 | 601 |
| 456 | 20240710 | 111900 | 38943692700 | 164900 | 164800 | 164900 | 164800 | 488 |
| 457 | 20240710 | 111800 | 38863244400 | 164900 | 164800 | 164900 | 164700 | 764 |
| 458 | 20240710 | 111700 | 38737354300 | 164900 | 164800 | 164900 | 164700 | 318 |
| 459 | 20240710 | 111600 | 38684963700 | 164700 | 164800 | 164900 | 164700 | 360 |
| 460 | 20240710 | 111500 | 38625647900 | 164800 | 164900 | 164900 | 164700 | 642 |
| 461 | 20240710 | 111400 | 38519819400 | 164800 | 164900 | 164900 | 164700 | 424 |
| 462 | 20240710 | 111300 | 38449936100 | 164900 | 164800 | 164900 | 164700 | 497 |
| 463 | 20240710 | 111200 | 38367995900 | 164600 | 164800 | 164800 | 164600 | 463 |
| 464 | 20240710 | 111100 | 38291736400 | 164700 | 164600 | 164800 | 164600 | 867 |
| 465 | 20240710 | 111000 | 38148949000 | 164600 | 164400 | 164600 | 164400 | 875 |
| 466 | 20240710 | 110900 | 38005020700 | 164400 | 164400 | 164500 | 164300 | 510 |
| 467 | 20240710 | 110800 | 37921162100 | 164400 | 164800 | 164900 | 164400 | 5183 |
| 468 | 20240710 | 110700 | 37068585500 | 164800 | 164600 | 164800 | 164600 | 594 |
| 469 | 20240710 | 110600 | 36970745400 | 164700 | 164600 | 164700 | 164600 | 123 |
| 470 | 20240710 | 110500 | 36950491000 | 164600 | 164600 | 164800 | 164500 | 878 |
| 471 | 20240710 | 110400 | 36805961600 | 164600 | 164500 | 164600 | 164500 | 589 |
| 472 | 20240710 | 110300 | 36709030700 | 164600 | 164600 | 164600 | 164500 | 441 |
| 473 | 20240710 | 110200 | 36636471300 | 164500 | 164500 | 164600 | 164500 | 414 |
| 474 | 20240710 | 110100 | 36568355600 | 164500 | 164500 | 164600 | 164500 | 670 |
| 475 | 20240710 | 110000 | 36458121000 | 164500 | 164600 | 164600 | 164500 | 325 |
| 476 | 20240710 | 105900 | 36404637300 | 164600 | 164500 | 164600 | 164500 | 376 |
| 477 | 20240710 | 105800 | 36342768500 | 164600 | 164300 | 164600 | 164300 | 698 |
| 478 | 20240710 | 105700 | 36227945100 | 164400 | 164500 | 164700 | 164400 | 560 |
| 479 | 20240710 | 105600 | 36135814300 | 164600 | 164500 | 165000 | 164300 | 2322 |
| 480 | 20240710 | 105500 | 35753703200 | 164500 | 164500 | 164900 | 164400 | 2071 |
| 481 | 20240710 | 105400 | 35412791300 | 164500 | 164500 | 164600 | 164400 | 1563 |
| 482 | 20240710 | 105300 | 35155625000 | 164500 | 164500 | 164600 | 164300 | 1686 |
| 483 | 20240710 | 105200 | 34878403700 | 164500 | 164400 | 164600 | 164400 | 921 |
| 484 | 20240710 | 105100 | 34726848200 | 164400 | 164500 | 164600 | 164300 | 1617 |
| 485 | 20240710 | 105000 | 34460977900 | 164500 | 164600 | 164600 | 164500 | 843 |
| 486 | 20240710 | 104900 | 34322270000 | 164500 | 164600 | 164600 | 164500 | 938 |
| 487 | 20240710 | 104800 | 34167908500 | 164500 | 164700 | 164800 | 164500 | 1591 |
| 488 | 20240710 | 104700 | 33906062100 | 164700 | 164700 | 164800 | 164600 | 633 |
| 489 | 20240710 | 104600 | 33801819000 | 164700 | 164600 | 164700 | 164500 | 1515 |
| 490 | 20240710 | 104500 | 33552433800 | 164600 | 164800 | 164800 | 164500 | 610 |
| 491 | 20240710 | 104400 | 33452006500 | 164700 | 164800 | 164900 | 164700 | 906 |
| 492 | 20240710 | 104300 | 33302684500 | 164800 | 164700 | 165000 | 164600 | 1322 |
| 493 | 20240710 | 104200 | 33084878200 | 164700 | 164700 | 164900 | 164600 | 1321 |
| 494 | 20240710 | 104100 | 32867178500 | 164700 | 164700 | 164900 | 164600 | 2433 |
| 495 | 20240710 | 104000 | 32466399100 | 164800 | 164900 | 164900 | 164700 | 710 |
| 496 | 20240710 | 103900 | 32349398300 | 164900 | 165100 | 165100 | 164800 | 2487 |
| 497 | 20240710 | 103800 | 31939299500 | 164900 | 165000 | 165200 | 164900 | 766 |
| 498 | 20240710 | 103700 | 31812913600 | 164900 | 164900 | 165100 | 164800 | 733 |
| 499 | 20240710 | 103600 | 31692013000 | 164900 | 165100 | 165100 | 164800 | 1702 |
| 500 | 20240710 | 103500 | 31411300000 | 165100 | 165100 | 165300 | 165000 | 640 |
| 501 | 20240710 | 103400 | 31305640700 | 165000 | 165000 | 165200 | 164900 | 2383 |
| 502 | 20240710 | 103300 | 30912362000 | 165000 | 164800 | 165000 | 164800 | 567 |
| 503 | 20240710 | 103200 | 30818861600 | 164900 | 164800 | 165000 | 164700 | 1631 |
| 504 | 20240710 | 103100 | 30549963600 | 164700 | 164800 | 164900 | 164700 | 752 |
| 505 | 20240710 | 103000 | 30426041600 | 164800 | 164900 | 164900 | 164700 | 1093 |
| 506 | 20240710 | 102900 | 30245920500 | 164800 | 164800 | 165000 | 164800 | 529 |
| 507 | 20240710 | 102800 | 30158712300 | 164800 | 164700 | 165000 | 164600 | 1616 |
| 508 | 20240710 | 102700 | 29892403700 | 164700 | 164700 | 164800 | 164600 | 3595 |
| 509 | 20240710 | 102600 | 29300605700 | 164800 | 164800 | 164900 | 164700 | 1227 |
| 510 | 20240710 | 102500 | 29098473100 | 164900 | 164900 | 165000 | 164700 | 595 |
| 511 | 20240710 | 102400 | 29000426300 | 164800 | 165000 | 165000 | 164700 | 1517 |
| 512 | 20240710 | 102300 | 28750361100 | 165100 | 165100 | 165200 | 165000 | 1492 |
| 513 | 20240710 | 102200 | 28504127100 | 165200 | 165200 | 165400 | 165000 | 1428 |
| 514 | 20240710 | 102100 | 28268292600 | 165300 | 165400 | 165600 | 165200 | 2211 |
| 515 | 20240710 | 102000 | 27902690100 | 165400 | 165700 | 165700 | 165300 | 1251 |
| 516 | 20240710 | 101900 | 27695666800 | 165500 | 165700 | 165700 | 165500 | 1944 |
| 517 | 20240710 | 101800 | 27373688400 | 165700 | 165700 | 165800 | 165600 | 703 |
| 518 | 20240710 | 101700 | 27257226700 | 165700 | 165800 | 165800 | 165400 | 2235 |
| 519 | 20240710 | 101600 | 26887172400 | 165800 | 165600 | 165800 | 165500 | 1052 |
| 520 | 20240710 | 101500 | 26712909300 | 165700 | 165500 | 165700 | 165300 | 1861 |
| 521 | 20240710 | 101400 | 26404818800 | 165700 | 165500 | 165700 | 165400 | 4844 |
| 522 | 20240710 | 101300 | 25603031000 | 165500 | 165400 | 165600 | 165400 | 1125 |
| 523 | 20240710 | 101200 | 25416865700 | 165400 | 165400 | 165600 | 165400 | 1003 |
| 524 | 20240710 | 101100 | 25250896100 | 165400 | 165500 | 165600 | 165400 | 944 |
| 525 | 20240710 | 101000 | 25094675700 | 165500 | 165300 | 165600 | 165200 | 1621 |
| 526 | 20240710 | 100900 | 24826522100 | 165300 | 165400 | 165700 | 165300 | 2584 |
| 527 | 20240710 | 100800 | 24398933900 | 165500 | 165400 | 165500 | 165300 | 844 |
| 528 | 20240710 | 100700 | 24259348800 | 165400 | 165300 | 165400 | 165200 | 1310 |
| 529 | 20240710 | 100600 | 24042807300 | 165300 | 165100 | 165400 | 165100 | 890 |
| 530 | 20240710 | 100500 | 23895748300 | 165200 | 165500 | 165500 | 165000 | 1309 |
| 531 | 20240710 | 100400 | 23679488600 | 165400 | 165600 | 165700 | 165100 | 3440 |
| 532 | 20240710 | 100300 | 23110552000 | 165600 | 165800 | 166000 | 165500 | 3213 |
| 533 | 20240710 | 100200 | 22578010500 | 165800 | 166100 | 166200 | 165600 | 4210 |
| 534 | 20240710 | 100100 | 21879862900 | 166100 | 165900 | 166200 | 165700 | 10532 |
| 535 | 20240710 | 100000 | 20131756400 | 165900 | 165900 | 165900 | 165800 | 2259 |
| 536 | 20240710 | 095900 | 19757015200 | 165900 | 165700 | 165900 | 165700 | 3437 |
| 537 | 20240710 | 095800 | 19187282500 | 165600 | 165600 | 165700 | 165500 | 1781 |
| 538 | 20240710 | 095700 | 18892276900 | 165600 | 165300 | 165600 | 165300 | 1515 |
| 539 | 20240710 | 095600 | 18641647700 | 165300 | 165100 | 165400 | 165000 | 1772 |
| 540 | 20240710 | 095500 | 18348835400 | 165100 | 165000 | 165300 | 164900 | 1442 |
| 541 | 20240710 | 095400 | 18110726400 | 165000 | 165100 | 165100 | 164800 | 2283 |
| 542 | 20240710 | 095300 | 17734200700 | 165000 | 165100 | 165100 | 165000 | 387 |
| 543 | 20240710 | 095200 | 17670319800 | 165000 | 165500 | 165600 | 165000 | 2335 |
| 544 | 20240710 | 095100 | 17284423700 | 165500 | 165600 | 165700 | 165300 | 1186 |
| 545 | 20240710 | 095000 | 17088096400 | 165700 | 165500 | 165700 | 165500 | 1682 |
| 546 | 20240710 | 094900 | 16809524100 | 165500 | 165300 | 165500 | 165100 | 2123 |
| 547 | 20240710 | 094800 | 16458520200 | 165200 | 165500 | 165500 | 165200 | 1578 |
| 548 | 20240710 | 094700 | 16197635700 | 165400 | 165600 | 165600 | 165300 | 1434 |
| 549 | 20240710 | 094600 | 15960331100 | 165600 | 165600 | 165700 | 165400 | 1599 |
| 550 | 20240710 | 094500 | 15695584400 | 165600 | 165700 | 165800 | 165500 | 2501 |
| 551 | 20240710 | 094400 | 15281127200 | 165800 | 165800 | 165800 | 165500 | 3095 |
| 552 | 20240710 | 094300 | 14768231700 | 165800 | 165400 | 165800 | 165300 | 3850 |
| 553 | 20240710 | 094200 | 14130841200 | 165400 | 165500 | 165500 | 165400 | 1713 |
| 554 | 20240710 | 094100 | 13847469700 | 165500 | 165300 | 165700 | 165300 | 6740 |
| 555 | 20240710 | 094000 | 12732047100 | 165300 | 164900 | 165300 | 164900 | 5832 |
| 556 | 20240710 | 093900 | 11769063500 | 165000 | 164500 | 165000 | 164400 | 9916 |
| 557 | 20240710 | 093800 | 10135091600 | 164500 | 164100 | 164500 | 164000 | 1360 |
| 558 | 20240710 | 093700 | 9911666700 | 164100 | 164000 | 164100 | 163900 | 893 |
| 559 | 20240710 | 093600 | 9765163700 | 164000 | 164100 | 164200 | 163900 | 1213 |
| 560 | 20240710 | 093500 | 9566233000 | 164200 | 164300 | 164300 | 164000 | 939 |
| 561 | 20240710 | 093400 | 9412114100 | 164200 | 164300 | 164400 | 164200 | 310 |
| 562 | 20240710 | 093300 | 9361176000 | 164200 | 164200 | 164300 | 164100 | 810 |
| 563 | 20240710 | 093200 | 9228156500 | 164300 | 164300 | 164400 | 164100 | 1495 |
| 564 | 20240710 | 093100 | 8982604100 | 164400 | 164400 | 164500 | 164300 | 858 |
| 565 | 20240710 | 093000 | 8841546100 | 164500 | 164400 | 164500 | 164400 | 819 |
| 566 | 20240710 | 092900 | 8706867900 | 164400 | 164400 | 164500 | 164400 | 870 |
| 567 | 20240710 | 092800 | 8563826700 | 164400 | 164500 | 164500 | 164300 | 807 |
| 568 | 20240710 | 092700 | 8431141100 | 164500 | 164200 | 164500 | 164100 | 1225 |
| 569 | 20240710 | 092600 | 8229811000 | 164200 | 164200 | 164300 | 164100 | 896 |
| 570 | 20240710 | 092500 | 8082687300 | 164200 | 164200 | 164200 | 164000 | 724 |
| 571 | 20240710 | 092400 | 7963869400 | 164200 | 164100 | 164300 | 164100 | 706 |
| 572 | 20240710 | 092300 | 7847951000 | 164100 | 163900 | 164200 | 163900 | 1138 |
| 573 | 20240710 | 092200 | 7661206200 | 164000 | 163800 | 164100 | 163800 | 688 |
| 574 | 20240710 | 092100 | 7548454000 | 163900 | 163700 | 163900 | 163600 | 732 |
| 575 | 20240710 | 092000 | 7428555700 | 163700 | 164000 | 164000 | 163700 | 1472 |
| 576 | 20240710 | 091900 | 7187433300 | 164000 | 164000 | 164100 | 163700 | 1104 |
| 577 | 20240710 | 091800 | 7006519700 | 164000 | 163800 | 164000 | 163800 | 637 |
| 578 | 20240710 | 091700 | 6902122200 | 163900 | 163800 | 163900 | 163700 | 426 |
| 579 | 20240710 | 091600 | 6832331400 | 163800 | 163900 | 163900 | 163700 | 468 |
| 580 | 20240710 | 091500 | 6755672700 | 163900 | 163500 | 164100 | 163500 | 1763 |
| 581 | 20240710 | 091400 | 6466836800 | 163500 | 164000 | 164000 | 163500 | 3173 |
| 582 | 20240710 | 091300 | 5947286600 | 164000 | 164200 | 164200 | 163900 | 1432 |
| 583 | 20240710 | 091200 | 5712426000 | 164100 | 164300 | 164300 | 164000 | 1371 |
| 584 | 20240710 | 091100 | 5487487100 | 164100 | 164200 | 164400 | 164100 | 861 |
| 585 | 20240710 | 091000 | 5346074700 | 164100 | 163800 | 164300 | 163800 | 1020 |
| 586 | 20240710 | 090900 | 5178671500 | 163800 | 164500 | 164700 | 163800 | 3669 |
| 587 | 20240710 | 090800 | 4576829000 | 164500 | 164800 | 164900 | 164200 | 3932 |
| 588 | 20240710 | 090700 | 3929446900 | 164800 | 164700 | 164900 | 164700 | 1742 |
| 589 | 20240710 | 090600 | 3642297800 | 164700 | 164500 | 164900 | 164400 | 2809 |
| 590 | 20240710 | 090500 | 3179610200 | 164500 | 164600 | 164700 | 164400 | 3221 |
| 591 | 20240710 | 090400 | 2649547400 | 164600 | 164000 | 164700 | 163800 | 3264 |
| 592 | 20240710 | 090300 | 2112979200 | 164100 | 163700 | 164100 | 163600 | 1221 |
| 593 | 20240710 | 090200 | 1912889400 | 163600 | 163700 | 163900 | 163500 | 2319 |
| 594 | 20240710 | 090100 | 1533355400 | 163700 | 163900 | 164300 | 163700 | 3359 |
| 595 | 20240710 | 090000 | 982549100 | 164000 | 163800 | 164200 | 163800 | 5956 |