34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 3 | 20240723 | 185000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 4 | 20240723 | 184900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 5 | 20240723 | 184800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 6 | 20240723 | 184700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 7 | 20240723 | 184600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 8 | 20240723 | 184500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 9 | 20240723 | 184400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 10 | 20240723 | 184300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 11 | 20240723 | 184200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 12 | 20240723 | 184100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 13 | 20240723 | 184000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 14 | 20240723 | 183900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 15 | 20240723 | 183800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 16 | 20240723 | 183700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 17 | 20240723 | 183600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 18 | 20240723 | 183500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 19 | 20240723 | 183400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 20 | 20240723 | 183300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 21 | 20240723 | 183200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 22 | 20240723 | 183100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 23 | 20240723 | 183000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 24 | 20240723 | 182900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 25 | 20240723 | 182800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 26 | 20240723 | 182700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 27 | 20240723 | 182600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 28 | 20240723 | 182500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 29 | 20240723 | 182400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 30 | 20240723 | 182300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 31 | 20240723 | 182200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 32 | 20240723 | 182100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 33 | 20240723 | 182000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 34 | 20240723 | 181900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 35 | 20240723 | 181800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 36 | 20240723 | 181700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 37 | 20240723 | 181600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 38 | 20240723 | 181500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 39 | 20240723 | 181400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 40 | 20240723 | 181300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 41 | 20240723 | 181200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 42 | 20240723 | 181100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 43 | 20240723 | 181000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 44 | 20240723 | 180900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 45 | 20240723 | 180800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 46 | 20240723 | 180700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 47 | 20240723 | 180600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 48 | 20240723 | 180500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 49 | 20240723 | 180400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 50 | 20240723 | 180300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 51 | 20240723 | 180200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 52 | 20240723 | 180100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 53 | 20240723 | 180000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 54 | 20240723 | 175900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 55 | 20240723 | 175800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 56 | 20240723 | 175700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 57 | 20240723 | 175600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 58 | 20240723 | 175500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 59 | 20240723 | 175400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 60 | 20240723 | 175300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 61 | 20240723 | 175200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 62 | 20240723 | 175100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 63 | 20240723 | 175000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 64 | 20240723 | 174900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 65 | 20240723 | 174800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 66 | 20240723 | 174700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 67 | 20240723 | 174600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 68 | 20240723 | 174500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 69 | 20240723 | 174400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 70 | 20240723 | 174300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 71 | 20240723 | 174200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 72 | 20240723 | 174100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 73 | 20240723 | 174000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 74 | 20240723 | 173900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 75 | 20240723 | 173800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 76 | 20240723 | 173700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 77 | 20240723 | 173600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 78 | 20240723 | 173500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 79 | 20240723 | 173400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 80 | 20240723 | 173300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 81 | 20240723 | 173200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 82 | 20240723 | 173100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 83 | 20240723 | 173000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 84 | 20240723 | 172900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 85 | 20240723 | 172800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 86 | 20240723 | 172700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 87 | 20240723 | 172600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 88 | 20240723 | 172500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 89 | 20240723 | 172400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 90 | 20240723 | 172300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 91 | 20240723 | 172200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 92 | 20240723 | 172100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 93 | 20240723 | 172000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 94 | 20240723 | 171900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 95 | 20240723 | 171800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 96 | 20240723 | 171700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 97 | 20240723 | 171600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 98 | 20240723 | 171500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 99 | 20240723 | 171400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 100 | 20240723 | 171300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 101 | 20240723 | 171200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 102 | 20240723 | 171100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 103 | 20240723 | 171000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 104 | 20240723 | 170900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 105 | 20240723 | 170800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 106 | 20240723 | 170700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 107 | 20240723 | 170600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 108 | 20240723 | 170500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 109 | 20240723 | 170400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 110 | 20240723 | 170300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 111 | 20240723 | 170200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 112 | 20240723 | 170100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 113 | 20240723 | 170000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 114 | 20240723 | 165900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 115 | 20240723 | 165800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 116 | 20240723 | 165700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 117 | 20240723 | 165600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 118 | 20240723 | 165500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 119 | 20240723 | 165400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 120 | 20240723 | 165300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 121 | 20240723 | 165200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 122 | 20240723 | 165100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 123 | 20240723 | 165000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 124 | 20240723 | 164900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 125 | 20240723 | 164800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 126 | 20240723 | 164700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 127 | 20240723 | 164600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 128 | 20240723 | 164500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 129 | 20240723 | 164400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 130 | 20240723 | 164300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 131 | 20240723 | 164200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 132 | 20240723 | 164100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 133 | 20240723 | 164000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 134 | 20240723 | 163900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 135 | 20240723 | 163800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 136 | 20240723 | 163700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 137 | 20240723 | 163600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 138 | 20240723 | 163500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 139 | 20240723 | 163400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 140 | 20240723 | 163300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 141 | 20240723 | 163200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 142 | 20240723 | 163100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 143 | 20240723 | 163000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 144 | 20240723 | 162900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 145 | 20240723 | 162800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 146 | 20240723 | 162700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 147 | 20240723 | 162600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 148 | 20240723 | 162500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 149 | 20240723 | 162400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 150 | 20240723 | 162300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 151 | 20240723 | 162200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 152 | 20240723 | 162100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 153 | 20240723 | 162000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 154 | 20240723 | 161900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 155 | 20240723 | 161800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 156 | 20240723 | 161700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 157 | 20240723 | 161600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 158 | 20240723 | 161500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 159 | 20240723 | 161400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 160 | 20240723 | 161300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 161 | 20240723 | 161200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 162 | 20240723 | 161100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 163 | 20240723 | 161000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 164 | 20240723 | 160900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 165 | 20240723 | 160800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 166 | 20240723 | 160700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 167 | 20240723 | 160600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 168 | 20240723 | 160500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 169 | 20240723 | 160400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 170 | 20240723 | 160300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 171 | 20240723 | 160200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 172 | 20240723 | 160100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 173 | 20240723 | 160000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 174 | 20240723 | 155900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 175 | 20240723 | 155800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 176 | 20240723 | 155700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 177 | 20240723 | 155600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 178 | 20240723 | 155500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 179 | 20240723 | 155400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 180 | 20240723 | 155300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 181 | 20240723 | 155200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 182 | 20240723 | 155100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 183 | 20240723 | 155000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 184 | 20240723 | 154900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 185 | 20240723 | 154800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 186 | 20240723 | 154700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 187 | 20240723 | 154600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 188 | 20240723 | 154500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 189 | 20240723 | 154400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 190 | 20240723 | 154300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 191 | 20240723 | 154200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 192 | 20240723 | 154100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 193 | 20240723 | 154000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 194 | 20240723 | 153900 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 195 | 20240723 | 153800 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 196 | 20240723 | 153700 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 197 | 20240723 | 153600 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 198 | 20240723 | 153500 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 199 | 20240723 | 153400 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 200 | 20240723 | 153300 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 201 | 20240723 | 153200 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 202 | 20240723 | 153100 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 203 | 20240723 | 153000 | 62829004800 | 159900 | 159900 | 159900 | 159900 | 17874 |
| 204 | 20240723 | 152900 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240723 | 152800 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240723 | 152700 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240723 | 152600 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240723 | 152500 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240723 | 152400 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240723 | 152300 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240723 | 152200 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240723 | 152100 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 213 | 20240723 | 152000 | 59970952200 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240723 | 151900 | 59970952200 | 160100 | 160100 | 160100 | 160000 | 1516 |
| 215 | 20240723 | 151800 | 59728374900 | 160100 | 160000 | 160100 | 160000 | 1090 |
| 216 | 20240723 | 151700 | 59553897100 | 160000 | 160000 | 160100 | 160000 | 1022 |
| 217 | 20240723 | 151600 | 59390314400 | 160100 | 160100 | 160100 | 160000 | 785 |
| 218 | 20240723 | 151500 | 59264701400 | 160100 | 160100 | 160100 | 160000 | 1192 |
| 219 | 20240723 | 151400 | 59073972600 | 160100 | 160100 | 160200 | 160000 | 1495 |
| 220 | 20240723 | 151300 | 58834615000 | 160100 | 160200 | 160200 | 160100 | 531 |
| 221 | 20240723 | 151200 | 58749588000 | 160100 | 160200 | 160200 | 160100 | 1038 |
| 222 | 20240723 | 151100 | 58583394600 | 160100 | 160200 | 160200 | 160100 | 744 |
| 223 | 20240723 | 151000 | 58464230600 | 160100 | 160100 | 160200 | 160100 | 644 |
| 224 | 20240723 | 150900 | 58361105000 | 160100 | 160100 | 160200 | 160100 | 891 |
| 225 | 20240723 | 150800 | 58218407700 | 160100 | 160200 | 160200 | 160100 | 356 |
| 226 | 20240723 | 150700 | 58161405100 | 160100 | 160100 | 160200 | 160100 | 537 |
| 227 | 20240723 | 150600 | 58075426400 | 160200 | 160200 | 160300 | 160100 | 1056 |
| 228 | 20240723 | 150500 | 57906244400 | 160300 | 160300 | 160300 | 160200 | 810 |
| 229 | 20240723 | 150400 | 57776466100 | 160300 | 160200 | 160300 | 160100 | 1334 |
| 230 | 20240723 | 150300 | 57562737000 | 160200 | 160100 | 160300 | 160000 | 1690 |
| 231 | 20240723 | 150200 | 57292187900 | 160100 | 160000 | 160100 | 160000 | 1221 |
| 232 | 20240723 | 150100 | 57096814400 | 160000 | 160000 | 160100 | 160000 | 822 |
| 233 | 20240723 | 150000 | 56965245300 | 160000 | 160200 | 160200 | 160000 | 840 |
| 234 | 20240723 | 145900 | 56830784400 | 160100 | 160200 | 160200 | 160100 | 702 |
| 235 | 20240723 | 145800 | 56718372600 | 160200 | 160100 | 160200 | 160000 | 806 |
| 236 | 20240723 | 145700 | 56589342000 | 160200 | 160200 | 160200 | 160000 | 1166 |
| 237 | 20240723 | 145600 | 56402628700 | 160200 | 160200 | 160200 | 160100 | 635 |
| 238 | 20240723 | 145500 | 56300943000 | 160200 | 160100 | 160200 | 160000 | 651 |
| 239 | 20240723 | 145400 | 56196724100 | 160100 | 160000 | 160300 | 159900 | 2596 |
| 240 | 20240723 | 145300 | 55781269400 | 160000 | 160200 | 160200 | 159900 | 9031 |
| 241 | 20240723 | 145200 | 54336022400 | 160100 | 160300 | 160300 | 160100 | 3547 |
| 242 | 20240723 | 145100 | 53767800100 | 160300 | 160300 | 160400 | 160200 | 1387 |
| 243 | 20240723 | 145000 | 53545546000 | 160300 | 160400 | 160400 | 160300 | 1350 |
| 244 | 20240723 | 144900 | 53329112400 | 160300 | 160500 | 160500 | 160300 | 2905 |
| 245 | 20240723 | 144800 | 52863040900 | 160600 | 160500 | 160600 | 160500 | 408 |
| 246 | 20240723 | 144700 | 52797539400 | 160600 | 160500 | 160600 | 160500 | 743 |
| 247 | 20240723 | 144600 | 52678258400 | 160600 | 160600 | 160600 | 160500 | 718 |
| 248 | 20240723 | 144500 | 52562988800 | 160600 | 160600 | 160700 | 160500 | 733 |
| 249 | 20240723 | 144400 | 52445267600 | 160700 | 160600 | 160700 | 160500 | 406 |
| 250 | 20240723 | 144300 | 52380061200 | 160600 | 160700 | 160700 | 160500 | 462 |
| 251 | 20240723 | 144200 | 52305849600 | 160700 | 160500 | 160700 | 160500 | 343 |
| 252 | 20240723 | 144100 | 52250769300 | 160500 | 160700 | 160700 | 160500 | 910 |
| 253 | 20240723 | 144000 | 52104618100 | 160600 | 160700 | 160700 | 160600 | 465 |
| 254 | 20240723 | 143900 | 52029929800 | 160600 | 160500 | 160700 | 160500 | 278 |
| 255 | 20240723 | 143800 | 51985280700 | 160500 | 160600 | 160700 | 160500 | 318 |
| 256 | 20240723 | 143700 | 51934213600 | 160600 | 160700 | 160700 | 160500 | 370 |
| 257 | 20240723 | 143600 | 51874797100 | 160700 | 160700 | 160700 | 160500 | 410 |
| 258 | 20240723 | 143500 | 51808960600 | 160600 | 160500 | 160600 | 160500 | 406 |
| 259 | 20240723 | 143400 | 51743780000 | 160500 | 160800 | 160900 | 160500 | 2767 |
| 260 | 20240723 | 143300 | 51299502500 | 160800 | 160600 | 160900 | 160600 | 1349 |
| 261 | 20240723 | 143200 | 51082672900 | 160600 | 160500 | 160700 | 160500 | 543 |
| 262 | 20240723 | 143100 | 50995471500 | 160500 | 160600 | 160700 | 160500 | 674 |
| 263 | 20240723 | 143000 | 50887243200 | 160600 | 160700 | 160700 | 160600 | 951 |
| 264 | 20240723 | 142900 | 50734490300 | 160600 | 160600 | 160700 | 160600 | 760 |
| 265 | 20240723 | 142800 | 50612381600 | 160600 | 160800 | 160800 | 160600 | 475 |
| 266 | 20240723 | 142700 | 50536062900 | 160700 | 160800 | 160800 | 160600 | 465 |
| 267 | 20240723 | 142600 | 50461323100 | 160700 | 160700 | 160800 | 160600 | 280 |
| 268 | 20240723 | 142500 | 50416333400 | 160700 | 160600 | 160700 | 160500 | 317 |
| 269 | 20240723 | 142400 | 50365421900 | 160700 | 160600 | 160700 | 160500 | 248 |
| 270 | 20240723 | 142300 | 50325601100 | 160600 | 160600 | 160600 | 160500 | 258 |
| 271 | 20240723 | 142200 | 50284177800 | 160500 | 160600 | 160700 | 160500 | 382 |
| 272 | 20240723 | 142100 | 50222848200 | 160600 | 160400 | 160600 | 160400 | 593 |
| 273 | 20240723 | 142000 | 50127692300 | 160400 | 160600 | 160600 | 160400 | 564 |
| 274 | 20240723 | 141900 | 50037172100 | 160500 | 160600 | 160700 | 160500 | 354 |
| 275 | 20240723 | 141800 | 49980327100 | 160600 | 160600 | 160700 | 160500 | 591 |
| 276 | 20240723 | 141700 | 49885413200 | 160600 | 160700 | 160700 | 160600 | 302 |
| 277 | 20240723 | 141600 | 49836906100 | 160800 | 160700 | 160800 | 160600 | 381 |
| 278 | 20240723 | 141500 | 49775682600 | 160700 | 160600 | 160800 | 160500 | 391 |
| 279 | 20240723 | 141400 | 49712851000 | 160500 | 160300 | 160700 | 160300 | 1250 |
| 280 | 20240723 | 141300 | 49512287300 | 160400 | 160700 | 160900 | 160200 | 6236 |
| 281 | 20240723 | 141200 | 48511712700 | 160700 | 160800 | 160800 | 160600 | 922 |
| 282 | 20240723 | 141100 | 48363542200 | 160700 | 160900 | 160900 | 160700 | 447 |
| 283 | 20240723 | 141000 | 48291654200 | 160900 | 160900 | 161000 | 160800 | 452 |
| 284 | 20240723 | 140900 | 48218933800 | 160900 | 160700 | 161000 | 160700 | 683 |
| 285 | 20240723 | 140800 | 48109080900 | 160700 | 160700 | 160800 | 160500 | 508 |
| 286 | 20240723 | 140700 | 48027472400 | 160800 | 160500 | 160800 | 160500 | 502 |
| 287 | 20240723 | 140600 | 47946842900 | 160500 | 160500 | 160600 | 160400 | 501 |
| 288 | 20240723 | 140500 | 47866427700 | 160600 | 160400 | 160600 | 160300 | 604 |
| 289 | 20240723 | 140400 | 47769499900 | 160400 | 160300 | 160400 | 160200 | 1062 |
| 290 | 20240723 | 140300 | 47599267900 | 160400 | 160100 | 160500 | 160100 | 1370 |
| 291 | 20240723 | 140200 | 47379665400 | 160100 | 160500 | 160600 | 160100 | 6250 |
| 292 | 20240723 | 140100 | 46377093000 | 160500 | 160600 | 160600 | 160500 | 384 |
| 293 | 20240723 | 140000 | 46315442600 | 160600 | 160800 | 160800 | 160500 | 4027 |
| 294 | 20240723 | 135900 | 45668602800 | 160700 | 160800 | 160800 | 160700 | 357 |
| 295 | 20240723 | 135800 | 45611209900 | 160900 | 160800 | 160900 | 160700 | 255 |
| 296 | 20240723 | 135700 | 45570201500 | 160700 | 160800 | 160900 | 160700 | 567 |
| 297 | 20240723 | 135600 | 45479042100 | 160800 | 160800 | 160900 | 160700 | 418 |
| 298 | 20240723 | 135500 | 45411853200 | 160800 | 160800 | 160900 | 160800 | 1038 |
| 299 | 20240723 | 135400 | 45244893500 | 160800 | 160800 | 160900 | 160800 | 791 |
| 300 | 20240723 | 135300 | 45117662900 | 160800 | 160800 | 160900 | 160800 | 164 |
| 301 | 20240723 | 135200 | 45091289000 | 160700 | 160700 | 160900 | 160700 | 706 |
| 302 | 20240723 | 135100 | 44977782000 | 160700 | 160800 | 160900 | 160700 | 377 |
| 303 | 20240723 | 135000 | 44917159400 | 160800 | 160700 | 160900 | 160700 | 188 |
| 304 | 20240723 | 134900 | 44886930000 | 160700 | 160700 | 160800 | 160700 | 319 |
| 305 | 20240723 | 134800 | 44835647900 | 160700 | 160800 | 160900 | 160700 | 504 |
| 306 | 20240723 | 134700 | 44754590000 | 160800 | 160800 | 160900 | 160800 | 297 |
| 307 | 20240723 | 134600 | 44706824000 | 160800 | 160800 | 160900 | 160800 | 317 |
| 308 | 20240723 | 134500 | 44655842700 | 160700 | 160700 | 160900 | 160700 | 396 |
| 309 | 20240723 | 134400 | 44592176800 | 160800 | 160800 | 160900 | 160700 | 381 |
| 310 | 20240723 | 134300 | 44530911000 | 160800 | 160800 | 161000 | 160700 | 1304 |
| 311 | 20240723 | 134200 | 44321258500 | 160800 | 160800 | 161000 | 160800 | 534 |
| 312 | 20240723 | 134100 | 44235334500 | 160900 | 161000 | 161000 | 160700 | 495 |
| 313 | 20240723 | 134000 | 44155732900 | 161000 | 161000 | 161100 | 160700 | 3235 |
| 314 | 20240723 | 133900 | 43635322700 | 161000 | 161000 | 161100 | 161000 | 310 |
| 315 | 20240723 | 133800 | 43585403800 | 161100 | 160800 | 161200 | 160800 | 439 |
| 316 | 20240723 | 133700 | 43514740800 | 160900 | 160900 | 160900 | 160800 | 889 |
| 317 | 20240723 | 133600 | 43371725600 | 161000 | 161200 | 161200 | 160900 | 1798 |
| 318 | 20240723 | 133500 | 43082127000 | 161300 | 161300 | 161400 | 161200 | 450 |
| 319 | 20240723 | 133400 | 43009572500 | 161200 | 161400 | 161500 | 161200 | 712 |
| 320 | 20240723 | 133300 | 42894698300 | 161500 | 161400 | 161500 | 161300 | 209 |
| 321 | 20240723 | 133200 | 42860973800 | 161300 | 161400 | 161600 | 161300 | 444 |
| 322 | 20240723 | 133100 | 42789291200 | 161500 | 161400 | 161500 | 161400 | 162 |
| 323 | 20240723 | 133000 | 42763137200 | 161500 | 161300 | 161500 | 161300 | 453 |
| 324 | 20240723 | 132900 | 42690040200 | 161300 | 161300 | 161400 | 161300 | 116 |
| 325 | 20240723 | 132800 | 42671327800 | 161300 | 161500 | 161500 | 161300 | 627 |
| 326 | 20240723 | 132700 | 42570141100 | 161400 | 161400 | 161500 | 161300 | 359 |
| 327 | 20240723 | 132600 | 42512204700 | 161400 | 161300 | 161400 | 161300 | 161 |
| 328 | 20240723 | 132500 | 42486229900 | 161300 | 161400 | 161500 | 161300 | 623 |
| 329 | 20240723 | 132400 | 42385674300 | 161400 | 161200 | 161500 | 161200 | 549 |
| 330 | 20240723 | 132300 | 42297091600 | 161300 | 161300 | 161300 | 161200 | 182 |
| 331 | 20240723 | 132200 | 42267741700 | 161300 | 161200 | 161300 | 161200 | 200 |
| 332 | 20240723 | 132100 | 42235492300 | 161100 | 161200 | 161200 | 161100 | 416 |
| 333 | 20240723 | 132000 | 42168443400 | 161200 | 161200 | 161500 | 161100 | 1359 |
| 334 | 20240723 | 131900 | 41949248900 | 161200 | 161100 | 161200 | 161100 | 943 |
| 335 | 20240723 | 131800 | 41797257200 | 161200 | 161100 | 161200 | 161100 | 187 |
| 336 | 20240723 | 131700 | 41767129200 | 161100 | 161100 | 161100 | 161000 | 601 |
| 337 | 20240723 | 131600 | 41670335800 | 161000 | 161000 | 161100 | 161000 | 207 |
| 338 | 20240723 | 131500 | 41636994500 | 161000 | 161000 | 161100 | 161000 | 268 |
| 339 | 20240723 | 131400 | 41593831200 | 161000 | 161100 | 161100 | 161000 | 190 |
| 340 | 20240723 | 131300 | 41563235300 | 161000 | 161100 | 161100 | 161000 | 357 |
| 341 | 20240723 | 131200 | 41505752000 | 161000 | 161000 | 161100 | 161000 | 309 |
| 342 | 20240723 | 131100 | 41455988400 | 161000 | 161100 | 161100 | 161000 | 175 |
| 343 | 20240723 | 131000 | 41427808600 | 161000 | 161100 | 161100 | 161000 | 219 |
| 344 | 20240723 | 130900 | 41392547800 | 161100 | 161000 | 161100 | 160900 | 679 |
| 345 | 20240723 | 130800 | 41283232400 | 161000 | 161100 | 161100 | 161000 | 305 |
| 346 | 20240723 | 130700 | 41234115800 | 161000 | 161100 | 161100 | 161000 | 110 |
| 347 | 20240723 | 130600 | 41216400500 | 161100 | 160900 | 161100 | 160900 | 177 |
| 348 | 20240723 | 130500 | 41187901200 | 160900 | 161100 | 161100 | 160900 | 329 |
| 349 | 20240723 | 130400 | 41134937800 | 161100 | 161100 | 161100 | 160900 | 140 |
| 350 | 20240723 | 130300 | 41112398400 | 161000 | 161000 | 161200 | 160900 | 353 |
| 351 | 20240723 | 130200 | 41055569300 | 160900 | 161000 | 161100 | 160900 | 191 |
| 352 | 20240723 | 130100 | 41024828900 | 161100 | 160900 | 161200 | 160900 | 349 |
| 353 | 20240723 | 130000 | 40968603900 | 161000 | 160900 | 161200 | 160900 | 172 |
| 354 | 20240723 | 125900 | 40940912100 | 161000 | 161000 | 161000 | 160900 | 290 |
| 355 | 20240723 | 125800 | 40894235200 | 161000 | 161100 | 161200 | 160900 | 723 |
| 356 | 20240723 | 125700 | 40777783200 | 161100 | 161000 | 161100 | 161000 | 474 |
| 357 | 20240723 | 125600 | 40701456700 | 161100 | 161100 | 161100 | 161000 | 180 |
| 358 | 20240723 | 125500 | 40672467300 | 161000 | 161000 | 161100 | 161000 | 73 |
| 359 | 20240723 | 125400 | 40660710400 | 161100 | 161100 | 161200 | 161000 | 364 |
| 360 | 20240723 | 125300 | 40602075700 | 161100 | 161400 | 161400 | 161100 | 819 |
| 361 | 20240723 | 125200 | 40470033700 | 161300 | 161400 | 161500 | 161300 | 240 |
| 362 | 20240723 | 125100 | 40431300400 | 161400 | 161300 | 161500 | 161300 | 555 |
| 363 | 20240723 | 125000 | 40341760600 | 161300 | 161400 | 161500 | 161300 | 293 |
| 364 | 20240723 | 124900 | 40294467300 | 161400 | 161300 | 161400 | 161300 | 430 |
| 365 | 20240723 | 124800 | 40225096500 | 161400 | 161200 | 161500 | 161100 | 460 |
| 366 | 20240723 | 124700 | 40150886500 | 161200 | 161100 | 161200 | 161100 | 254 |
| 367 | 20240723 | 124600 | 40109951400 | 161200 | 161200 | 161300 | 161100 | 284 |
| 368 | 20240723 | 124500 | 40064162900 | 161200 | 161300 | 161300 | 161200 | 360 |
| 369 | 20240723 | 124400 | 40006115300 | 161300 | 161400 | 161400 | 161300 | 190 |
| 370 | 20240723 | 124300 | 39975452200 | 161400 | 161300 | 161400 | 161200 | 212 |
| 371 | 20240723 | 124200 | 39941250500 | 161300 | 161300 | 161300 | 161200 | 253 |
| 372 | 20240723 | 124100 | 39900448300 | 161300 | 161300 | 161400 | 161200 | 218 |
| 373 | 20240723 | 124000 | 39865278300 | 161300 | 161400 | 161400 | 161200 | 237 |
| 374 | 20240723 | 123900 | 39827042200 | 161300 | 161300 | 161400 | 161200 | 117 |
| 375 | 20240723 | 123800 | 39808169800 | 161300 | 161300 | 161400 | 161200 | 565 |
| 376 | 20240723 | 123700 | 39717029300 | 161300 | 161100 | 161300 | 161100 | 361 |
| 377 | 20240723 | 123600 | 39658828300 | 161100 | 161100 | 161200 | 161000 | 197 |
| 378 | 20240723 | 123500 | 39627093400 | 161200 | 161100 | 161200 | 160900 | 352 |
| 379 | 20240723 | 123400 | 39570406500 | 161000 | 161000 | 161100 | 160900 | 259 |
| 380 | 20240723 | 123300 | 39528704200 | 161000 | 161100 | 161200 | 160900 | 346 |
| 381 | 20240723 | 123200 | 39472982200 | 161200 | 161100 | 161200 | 161000 | 70 |
| 382 | 20240723 | 123100 | 39461703300 | 161100 | 161000 | 161200 | 160900 | 520 |
| 383 | 20240723 | 123000 | 39377961600 | 161000 | 161100 | 161100 | 161000 | 242 |
| 384 | 20240723 | 122900 | 39338992200 | 161100 | 161100 | 161200 | 161000 | 414 |
| 385 | 20240723 | 122800 | 39272303900 | 161100 | 161100 | 161200 | 161000 | 80 |
| 386 | 20240723 | 122700 | 39259416900 | 161100 | 160800 | 161200 | 160800 | 391 |
| 387 | 20240723 | 122600 | 39196439200 | 160900 | 160800 | 160900 | 160800 | 334 |
| 388 | 20240723 | 122500 | 39142714500 | 160900 | 160800 | 160900 | 160800 | 214 |
| 389 | 20240723 | 122400 | 39108292800 | 160800 | 160800 | 161000 | 160800 | 206 |
| 390 | 20240723 | 122300 | 39075159600 | 160800 | 160800 | 160900 | 160800 | 191 |
| 391 | 20240723 | 122200 | 39044432500 | 160800 | 161000 | 161000 | 160800 | 250 |
| 392 | 20240723 | 122100 | 39004208600 | 160900 | 161000 | 161000 | 160900 | 207 |
| 393 | 20240723 | 122000 | 38970893900 | 161100 | 160900 | 161100 | 160900 | 171 |
| 394 | 20240723 | 121900 | 38943359200 | 161000 | 161000 | 161100 | 160900 | 93 |
| 395 | 20240723 | 121800 | 38928386800 | 160900 | 161000 | 161200 | 160900 | 243 |
| 396 | 20240723 | 121700 | 38889273300 | 161100 | 160800 | 161100 | 160800 | 195 |
| 397 | 20240723 | 121600 | 38857894600 | 160900 | 161000 | 161100 | 160800 | 525 |
| 398 | 20240723 | 121500 | 38773406700 | 161000 | 160900 | 161000 | 160900 | 146 |
| 399 | 20240723 | 121400 | 38749911100 | 161000 | 160900 | 161000 | 160900 | 267 |
| 400 | 20240723 | 121300 | 38706940300 | 160900 | 161200 | 161200 | 160900 | 547 |
| 401 | 20240723 | 121200 | 38618839300 | 161200 | 161200 | 161300 | 161100 | 420 |
| 402 | 20240723 | 121100 | 38551152300 | 161300 | 161200 | 161300 | 161200 | 215 |
| 403 | 20240723 | 121000 | 38516490900 | 161200 | 161400 | 161400 | 161200 | 275 |
| 404 | 20240723 | 120900 | 38472122400 | 161400 | 161300 | 161500 | 161300 | 184 |
| 405 | 20240723 | 120800 | 38442427300 | 161400 | 161400 | 161400 | 161200 | 174 |
| 406 | 20240723 | 120700 | 38414353300 | 161400 | 161000 | 161400 | 161000 | 679 |
| 407 | 20240723 | 120600 | 38304892300 | 161000 | 161100 | 161200 | 161000 | 351 |
| 408 | 20240723 | 120500 | 38248364600 | 161200 | 161200 | 161200 | 161100 | 201 |
| 409 | 20240723 | 120400 | 38215973500 | 161200 | 161100 | 161200 | 161100 | 182 |
| 410 | 20240723 | 120300 | 38186646000 | 161100 | 161000 | 161200 | 161000 | 269 |
| 411 | 20240723 | 120200 | 38143325900 | 161000 | 161200 | 161200 | 161000 | 224 |
| 412 | 20240723 | 120100 | 38107235400 | 161100 | 161300 | 161300 | 161100 | 245 |
| 413 | 20240723 | 120000 | 38067747900 | 161300 | 161100 | 161300 | 161000 | 378 |
| 414 | 20240723 | 115900 | 38006838700 | 161300 | 161300 | 161300 | 161100 | 131 |
| 415 | 20240723 | 115800 | 37985712900 | 161300 | 161300 | 161500 | 161100 | 1185 |
| 416 | 20240723 | 115700 | 37794505800 | 161200 | 161200 | 161300 | 161200 | 441 |
| 417 | 20240723 | 115600 | 37723404500 | 161200 | 161200 | 161300 | 161100 | 137 |
| 418 | 20240723 | 115500 | 37701317100 | 161200 | 161000 | 161200 | 161000 | 463 |
| 419 | 20240723 | 115400 | 37626738900 | 161000 | 161000 | 161100 | 161000 | 236 |
| 420 | 20240723 | 115300 | 37588728400 | 161100 | 161100 | 161100 | 161000 | 145 |
| 421 | 20240723 | 115200 | 37565378900 | 161100 | 160800 | 161100 | 160800 | 248 |
| 422 | 20240723 | 115100 | 37525459000 | 160900 | 161000 | 161100 | 160800 | 487 |
| 423 | 20240723 | 115000 | 37447086100 | 161000 | 161000 | 161100 | 161000 | 239 |
| 424 | 20240723 | 114900 | 37408597700 | 161000 | 160800 | 161000 | 160700 | 515 |
| 425 | 20240723 | 114800 | 37325751700 | 160700 | 160800 | 160900 | 160700 | 322 |
| 426 | 20240723 | 114700 | 37273990000 | 160900 | 161000 | 161000 | 160800 | 207 |
| 427 | 20240723 | 114600 | 37240683600 | 161000 | 161000 | 161100 | 160800 | 329 |
| 428 | 20240723 | 114500 | 37187728600 | 161100 | 161000 | 161100 | 160900 | 166 |
| 429 | 20240723 | 114400 | 37160998400 | 161100 | 160900 | 161100 | 160800 | 326 |
| 430 | 20240723 | 114300 | 37108538300 | 161000 | 161100 | 161100 | 160900 | 181 |
| 431 | 20240723 | 114200 | 37079391100 | 161100 | 161000 | 161100 | 161000 | 226 |
| 432 | 20240723 | 114100 | 37042997800 | 161100 | 161100 | 161100 | 161000 | 125 |
| 433 | 20240723 | 114000 | 37022872100 | 161000 | 161000 | 161200 | 161000 | 165 |
| 434 | 20240723 | 113900 | 36996288200 | 161000 | 161000 | 161200 | 160800 | 623 |
| 435 | 20240723 | 113800 | 36895977200 | 161000 | 160900 | 161000 | 160900 | 248 |
| 436 | 20240723 | 113700 | 36856054400 | 161100 | 160600 | 161100 | 160600 | 1453 |
| 437 | 20240723 | 113600 | 36622330600 | 160600 | 160800 | 160900 | 160600 | 2074 |
| 438 | 20240723 | 113500 | 36288994400 | 160800 | 161000 | 161100 | 160800 | 983 |
| 439 | 20240723 | 113400 | 36130794400 | 161000 | 161200 | 161200 | 160900 | 399 |
| 440 | 20240723 | 113300 | 36066549400 | 161200 | 161200 | 161200 | 161100 | 32 |
| 441 | 20240723 | 113200 | 36061393000 | 161100 | 161200 | 161300 | 161000 | 463 |
| 442 | 20240723 | 113100 | 35986759400 | 161200 | 161300 | 161400 | 161200 | 267 |
| 443 | 20240723 | 113000 | 35943691500 | 161400 | 161300 | 161400 | 161300 | 187 |
| 444 | 20240723 | 112900 | 35913521300 | 161400 | 161400 | 161400 | 161200 | 191 |
| 445 | 20240723 | 112800 | 35882707800 | 161300 | 161400 | 161400 | 161200 | 263 |
| 446 | 20240723 | 112700 | 35840280500 | 161300 | 161400 | 161500 | 161100 | 583 |
| 447 | 20240723 | 112600 | 35746236400 | 161400 | 161300 | 161500 | 161300 | 192 |
| 448 | 20240723 | 112500 | 35715248500 | 161300 | 161400 | 161400 | 161100 | 448 |
| 449 | 20240723 | 112400 | 35642999200 | 161400 | 161400 | 161500 | 161200 | 1528 |
| 450 | 20240723 | 112300 | 35396405700 | 161500 | 161100 | 161500 | 161100 | 160 |
| 451 | 20240723 | 112200 | 35370610200 | 161200 | 161100 | 161300 | 161000 | 214 |
| 452 | 20240723 | 112100 | 35336116300 | 161000 | 160800 | 161300 | 160800 | 693 |
| 453 | 20240723 | 112000 | 35224506500 | 160900 | 160800 | 160900 | 160700 | 339 |
| 454 | 20240723 | 111900 | 35169981500 | 160800 | 161000 | 161100 | 160800 | 224 |
| 455 | 20240723 | 111800 | 35133924900 | 161000 | 160800 | 161000 | 160700 | 282 |
| 456 | 20240723 | 111700 | 35088590800 | 160800 | 160800 | 161000 | 160800 | 288 |
| 457 | 20240723 | 111600 | 35042261500 | 160800 | 160900 | 161000 | 160800 | 407 |
| 458 | 20240723 | 111500 | 34976790400 | 160900 | 160900 | 161200 | 160900 | 335 |
| 459 | 20240723 | 111400 | 34922841900 | 161000 | 160900 | 161000 | 160600 | 1427 |
| 460 | 20240723 | 111300 | 34693555500 | 160800 | 160900 | 161000 | 160800 | 261 |
| 461 | 20240723 | 111200 | 34651570100 | 160800 | 160900 | 161000 | 160800 | 502 |
| 462 | 20240723 | 111100 | 34570794500 | 160900 | 160800 | 161000 | 160800 | 280 |
| 463 | 20240723 | 111000 | 34525738200 | 160900 | 160900 | 160900 | 160600 | 2009 |
| 464 | 20240723 | 110900 | 34202873000 | 160800 | 160900 | 161000 | 160800 | 949 |
| 465 | 20240723 | 110800 | 34050192900 | 161000 | 160900 | 161000 | 160900 | 451 |
| 466 | 20240723 | 110700 | 33977624700 | 160900 | 160900 | 161000 | 160900 | 458 |
| 467 | 20240723 | 110600 | 33903925500 | 160900 | 161200 | 161300 | 160900 | 714 |
| 468 | 20240723 | 110500 | 33788861400 | 161200 | 160900 | 161300 | 160900 | 1638 |
| 469 | 20240723 | 110400 | 33524981300 | 161000 | 160900 | 161000 | 160900 | 580 |
| 470 | 20240723 | 110300 | 33431637900 | 161000 | 160900 | 161000 | 160800 | 657 |
| 471 | 20240723 | 110200 | 33325931400 | 160900 | 160700 | 160900 | 160700 | 1211 |
| 472 | 20240723 | 110100 | 33131253600 | 160800 | 160800 | 160900 | 160700 | 709 |
| 473 | 20240723 | 110000 | 33017272000 | 160900 | 161000 | 161000 | 160800 | 633 |
| 474 | 20240723 | 105900 | 32915427100 | 160900 | 161000 | 161000 | 160900 | 368 |
| 475 | 20240723 | 105800 | 32856211100 | 160900 | 160800 | 160900 | 160800 | 705 |
| 476 | 20240723 | 105700 | 32742813900 | 160900 | 160800 | 160900 | 160800 | 469 |
| 477 | 20240723 | 105600 | 32667393700 | 160900 | 160900 | 161000 | 160700 | 1831 |
| 478 | 20240723 | 105500 | 32372940900 | 160900 | 160900 | 161000 | 160900 | 254 |
| 479 | 20240723 | 105400 | 32332066400 | 160900 | 160800 | 161000 | 160800 | 763 |
| 480 | 20240723 | 105300 | 32209282100 | 160800 | 160700 | 160900 | 160700 | 668 |
| 481 | 20240723 | 105200 | 32101853400 | 160800 | 160700 | 160800 | 160700 | 887 |
| 482 | 20240723 | 105100 | 31959286300 | 160700 | 160800 | 160900 | 160700 | 709 |
| 483 | 20240723 | 105000 | 31845276100 | 160800 | 160800 | 160900 | 160800 | 423 |
| 484 | 20240723 | 104900 | 31777251700 | 160800 | 160800 | 160900 | 160700 | 1253 |
| 485 | 20240723 | 104800 | 31575779400 | 160800 | 160900 | 161000 | 160800 | 465 |
| 486 | 20240723 | 104700 | 31500985100 | 161000 | 160900 | 161100 | 160900 | 863 |
| 487 | 20240723 | 104600 | 31362063200 | 160900 | 161000 | 161000 | 160900 | 283 |
| 488 | 20240723 | 104500 | 31316519500 | 161000 | 161000 | 161200 | 160900 | 886 |
| 489 | 20240723 | 104400 | 31173870000 | 161100 | 161100 | 161100 | 160800 | 3966 |
| 490 | 20240723 | 104300 | 30535637600 | 161100 | 161000 | 161100 | 161000 | 1069 |
| 491 | 20240723 | 104200 | 30363511100 | 161100 | 161200 | 161200 | 161000 | 2537 |
| 492 | 20240723 | 104100 | 29954793100 | 161300 | 161300 | 161400 | 161200 | 1313 |
| 493 | 20240723 | 104000 | 29743078300 | 161300 | 161900 | 161900 | 161300 | 3009 |
| 494 | 20240723 | 103900 | 29257136800 | 161800 | 161700 | 162000 | 161700 | 481 |
| 495 | 20240723 | 103800 | 29179272000 | 161800 | 161700 | 161800 | 161700 | 329 |
| 496 | 20240723 | 103700 | 29126056700 | 161700 | 161800 | 161900 | 161700 | 523 |
| 497 | 20240723 | 103600 | 29041456400 | 161800 | 162000 | 162100 | 161700 | 440 |
| 498 | 20240723 | 103500 | 28970200800 | 161900 | 162000 | 162000 | 161900 | 281 |
| 499 | 20240723 | 103400 | 28924694600 | 161900 | 161800 | 162100 | 161800 | 207 |
| 500 | 20240723 | 103300 | 28891172300 | 161800 | 161600 | 162000 | 161600 | 876 |
| 501 | 20240723 | 103200 | 28749468200 | 161600 | 161700 | 162000 | 161500 | 2087 |
| 502 | 20240723 | 103100 | 28411900200 | 161700 | 161800 | 161800 | 161700 | 2426 |
| 503 | 20240723 | 103000 | 28019496100 | 161800 | 162000 | 162000 | 161800 | 1226 |
| 504 | 20240723 | 102900 | 27821021100 | 161900 | 162600 | 162600 | 161900 | 2476 |
| 505 | 20240723 | 102800 | 27419316200 | 162600 | 162600 | 162700 | 162500 | 568 |
| 506 | 20240723 | 102700 | 27326973500 | 162500 | 162500 | 162700 | 162500 | 694 |
| 507 | 20240723 | 102600 | 27214156800 | 162500 | 162700 | 162800 | 162500 | 1093 |
| 508 | 20240723 | 102500 | 27036437200 | 162700 | 162700 | 162800 | 162700 | 588 |
| 509 | 20240723 | 102400 | 26940759600 | 162800 | 162800 | 162800 | 162700 | 397 |
| 510 | 20240723 | 102300 | 26876142000 | 162800 | 162700 | 162900 | 162700 | 540 |
| 511 | 20240723 | 102200 | 26788246200 | 162700 | 162800 | 162900 | 162700 | 578 |
| 512 | 20240723 | 102100 | 26694182600 | 162700 | 162800 | 162900 | 162700 | 476 |
| 513 | 20240723 | 102000 | 26616681600 | 162900 | 162600 | 162900 | 162600 | 1466 |
| 514 | 20240723 | 101900 | 26378138600 | 162700 | 162700 | 162700 | 162600 | 759 |
| 515 | 20240723 | 101800 | 26254659600 | 162600 | 162500 | 162800 | 162500 | 572 |
| 516 | 20240723 | 101700 | 26161629400 | 162500 | 162500 | 162700 | 162400 | 1474 |
| 517 | 20240723 | 101600 | 25922086700 | 162400 | 162600 | 162700 | 162400 | 1696 |
| 518 | 20240723 | 101500 | 25646323100 | 162600 | 162800 | 162800 | 162600 | 857 |
| 519 | 20240723 | 101400 | 25506878600 | 162700 | 162900 | 162900 | 162700 | 737 |
| 520 | 20240723 | 101300 | 25386883600 | 162800 | 162600 | 162900 | 162500 | 571 |
| 521 | 20240723 | 101200 | 25293958800 | 162500 | 162500 | 162700 | 162500 | 435 |
| 522 | 20240723 | 101100 | 25223243600 | 162600 | 162800 | 162800 | 162600 | 361 |
| 523 | 20240723 | 101000 | 25164528600 | 162800 | 162900 | 162900 | 162700 | 397 |
| 524 | 20240723 | 100900 | 25099888900 | 162900 | 163000 | 163000 | 162900 | 359 |
| 525 | 20240723 | 100800 | 25041396100 | 163000 | 162800 | 163100 | 162700 | 576 |
| 526 | 20240723 | 100700 | 24947544300 | 162700 | 162900 | 162900 | 162700 | 836 |
| 527 | 20240723 | 100600 | 24811495100 | 162900 | 162600 | 163000 | 162500 | 3407 |
| 528 | 20240723 | 100500 | 24257055500 | 162600 | 162800 | 162800 | 162600 | 584 |
| 529 | 20240723 | 100400 | 24162045100 | 162700 | 162800 | 162900 | 162700 | 1076 |
| 530 | 20240723 | 100300 | 23986853000 | 162800 | 163000 | 163100 | 162700 | 635 |
| 531 | 20240723 | 100200 | 23883417500 | 163100 | 163200 | 163200 | 163100 | 1010 |
| 532 | 20240723 | 100100 | 23718635300 | 163300 | 163400 | 163400 | 163200 | 963 |
| 533 | 20240723 | 100000 | 23561361700 | 163300 | 163400 | 163500 | 163200 | 1348 |
| 534 | 20240723 | 095900 | 23341134300 | 163500 | 163300 | 163500 | 163300 | 2983 |
| 535 | 20240723 | 095800 | 22853715600 | 163300 | 162800 | 163300 | 162800 | 6560 |
| 536 | 20240723 | 095700 | 21783490500 | 162800 | 162800 | 163000 | 162700 | 599 |
| 537 | 20240723 | 095600 | 21685930600 | 162800 | 162700 | 162900 | 162700 | 448 |
| 538 | 20240723 | 095500 | 21613016000 | 162700 | 162800 | 162900 | 162700 | 250 |
| 539 | 20240723 | 095400 | 21572306400 | 162700 | 162600 | 163000 | 162500 | 720 |
| 540 | 20240723 | 095300 | 21455061400 | 162700 | 162700 | 162900 | 162500 | 848 |
| 541 | 20240723 | 095200 | 21317095200 | 162700 | 162800 | 163000 | 162700 | 651 |
| 542 | 20240723 | 095100 | 21211084400 | 162900 | 162900 | 163000 | 162800 | 480 |
| 543 | 20240723 | 095000 | 21132890700 | 162800 | 162900 | 163000 | 162800 | 221 |
| 544 | 20240723 | 094900 | 21096892400 | 162900 | 162900 | 162900 | 162700 | 349 |
| 545 | 20240723 | 094800 | 21040057900 | 162900 | 163100 | 163100 | 162700 | 1471 |
| 546 | 20240723 | 094700 | 20800357300 | 163100 | 163200 | 163200 | 163100 | 1873 |
| 547 | 20240723 | 094600 | 20494724400 | 163200 | 162600 | 163200 | 162600 | 8640 |
| 548 | 20240723 | 094500 | 19086685200 | 162600 | 162600 | 162600 | 162300 | 1743 |
| 549 | 20240723 | 094400 | 18803381900 | 162600 | 162300 | 162600 | 162200 | 683 |
| 550 | 20240723 | 094300 | 18692401600 | 162300 | 162500 | 162500 | 162100 | 1715 |
| 551 | 20240723 | 094200 | 18414198900 | 162400 | 162400 | 162600 | 162300 | 715 |
| 552 | 20240723 | 094100 | 18298019000 | 162200 | 162400 | 162500 | 162200 | 1524 |
| 553 | 20240723 | 094000 | 18050498600 | 162400 | 162400 | 162400 | 162300 | 470 |
| 554 | 20240723 | 093900 | 17974186600 | 162300 | 162200 | 162400 | 162100 | 1104 |
| 555 | 20240723 | 093800 | 17795060700 | 162100 | 162100 | 162200 | 162000 | 990 |
| 556 | 20240723 | 093700 | 17634568900 | 162100 | 162000 | 162100 | 161900 | 158 |
| 557 | 20240723 | 093600 | 17608965000 | 161900 | 162000 | 162200 | 161900 | 901 |
| 558 | 20240723 | 093500 | 17462926600 | 162000 | 161900 | 162100 | 161800 | 706 |
| 559 | 20240723 | 093400 | 17348629000 | 161900 | 161900 | 161900 | 161800 | 196 |
| 560 | 20240723 | 093300 | 17316908400 | 161900 | 161800 | 162000 | 161700 | 674 |
| 561 | 20240723 | 093200 | 17207795000 | 161700 | 162100 | 162200 | 161700 | 545 |
| 562 | 20240723 | 093100 | 17119513700 | 162100 | 162000 | 162100 | 161800 | 482 |
| 563 | 20240723 | 093000 | 17041439400 | 162000 | 162000 | 162100 | 161900 | 853 |
| 564 | 20240723 | 092900 | 16903262800 | 162000 | 161600 | 162000 | 161600 | 465 |
| 565 | 20240723 | 092800 | 16828022700 | 161600 | 161600 | 161600 | 161300 | 2367 |
| 566 | 20240723 | 092700 | 16445793100 | 161500 | 161500 | 161600 | 161400 | 1227 |
| 567 | 20240723 | 092600 | 16247630400 | 161400 | 161800 | 161800 | 161400 | 1637 |
| 568 | 20240723 | 092500 | 15983330600 | 161800 | 161600 | 161900 | 161500 | 1406 |
| 569 | 20240723 | 092400 | 15756034800 | 161700 | 161700 | 162000 | 161600 | 860 |
| 570 | 20240723 | 092300 | 15616905000 | 161700 | 161800 | 161900 | 161400 | 3426 |
| 571 | 20240723 | 092200 | 15063401100 | 161800 | 161500 | 162000 | 161500 | 1294 |
| 572 | 20240723 | 092100 | 14854100600 | 161500 | 161500 | 162000 | 161500 | 1581 |
| 573 | 20240723 | 092000 | 14598614800 | 161500 | 161400 | 161600 | 161300 | 1372 |
| 574 | 20240723 | 091900 | 14377148200 | 161400 | 162100 | 162100 | 161400 | 3750 |
| 575 | 20240723 | 091800 | 13770438600 | 162100 | 161800 | 162100 | 161800 | 1380 |
| 576 | 20240723 | 091700 | 13546960400 | 161800 | 162400 | 162400 | 161700 | 3160 |
| 577 | 20240723 | 091600 | 13035208300 | 162300 | 162900 | 162900 | 162300 | 3521 |
| 578 | 20240723 | 091500 | 12462736500 | 162900 | 163000 | 163100 | 162800 | 1621 |
| 579 | 20240723 | 091400 | 12198542300 | 162900 | 162900 | 163000 | 162800 | 1665 |
| 580 | 20240723 | 091300 | 11927260000 | 162800 | 162600 | 162900 | 162400 | 2834 |
| 581 | 20240723 | 091200 | 11466399500 | 162700 | 162700 | 162800 | 162500 | 1145 |
| 582 | 20240723 | 091100 | 11280161100 | 162700 | 162800 | 162900 | 162400 | 3358 |
| 583 | 20240723 | 091000 | 10734241600 | 162800 | 162900 | 163000 | 162600 | 1125 |
| 584 | 20240723 | 090900 | 10551138500 | 162800 | 162900 | 163200 | 162800 | 3268 |
| 585 | 20240723 | 090800 | 10018355500 | 162700 | 163000 | 163200 | 162700 | 2076 |
| 586 | 20240723 | 090700 | 9679862000 | 163100 | 162900 | 163100 | 162400 | 4732 |
| 587 | 20240723 | 090600 | 8909675900 | 163000 | 162600 | 163100 | 162500 | 4063 |
| 588 | 20240723 | 090500 | 8247862800 | 162600 | 162800 | 163000 | 162500 | 2258 |
| 589 | 20240723 | 090400 | 7880104600 | 162800 | 161900 | 162900 | 161900 | 2494 |
| 590 | 20240723 | 090300 | 7475104700 | 162000 | 163000 | 163000 | 161700 | 12000 |
| 591 | 20240723 | 090200 | 5528311400 | 163000 | 162900 | 163100 | 162500 | 7195 |
| 592 | 20240723 | 090100 | 4356892100 | 162900 | 162300 | 163100 | 162200 | 9238 |
| 593 | 20240723 | 090000 | 2853983900 | 162300 | 162400 | 162400 | 161600 | 17585 |