34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 3 | 20240816 | 185000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20240816 | 184900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20240816 | 184800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20240816 | 184700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20240816 | 184600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20240816 | 184500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20240816 | 184400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20240816 | 184300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20240816 | 184200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20240816 | 184100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20240816 | 184000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20240816 | 183900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20240816 | 183800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20240816 | 183700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20240816 | 183600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20240816 | 183500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20240816 | 183400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20240816 | 183300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20240816 | 183200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20240816 | 183100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20240816 | 183000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20240816 | 182900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20240816 | 182800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20240816 | 182700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20240816 | 182600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20240816 | 182500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20240816 | 182400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20240816 | 182300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20240816 | 182200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20240816 | 182100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 33 | 20240816 | 182000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20240816 | 181900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20240816 | 181800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20240816 | 181700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20240816 | 181600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20240816 | 181500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20240816 | 181400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20240816 | 181300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20240816 | 181200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20240816 | 181100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20240816 | 181000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20240816 | 180900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20240816 | 180800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20240816 | 180700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20240816 | 180600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20240816 | 180500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20240816 | 180400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20240816 | 180300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20240816 | 180200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20240816 | 180100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20240816 | 180000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20240816 | 175900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20240816 | 175800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20240816 | 175700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20240816 | 175600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20240816 | 175500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20240816 | 175400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20240816 | 175300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20240816 | 175200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20240816 | 175100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 63 | 20240816 | 175000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20240816 | 174900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20240816 | 174800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20240816 | 174700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20240816 | 174600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20240816 | 174500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20240816 | 174400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20240816 | 174300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20240816 | 174200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20240816 | 174100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20240816 | 174000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20240816 | 173900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20240816 | 173800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20240816 | 173700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20240816 | 173600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20240816 | 173500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20240816 | 173400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20240816 | 173300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20240816 | 173200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20240816 | 173100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20240816 | 173000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20240816 | 172900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20240816 | 172800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20240816 | 172700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20240816 | 172600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20240816 | 172500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20240816 | 172400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20240816 | 172300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20240816 | 172200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20240816 | 172100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 93 | 20240816 | 172000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20240816 | 171900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20240816 | 171800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20240816 | 171700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20240816 | 171600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20240816 | 171500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20240816 | 171400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20240816 | 171300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20240816 | 171200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20240816 | 171100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20240816 | 171000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20240816 | 170900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20240816 | 170800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20240816 | 170700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20240816 | 170600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20240816 | 170500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20240816 | 170400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20240816 | 170300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20240816 | 170200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20240816 | 170100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20240816 | 170000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20240816 | 165900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20240816 | 165800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20240816 | 165700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20240816 | 165600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20240816 | 165500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20240816 | 165400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20240816 | 165300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20240816 | 165200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20240816 | 165100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 123 | 20240816 | 165000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20240816 | 164900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20240816 | 164800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20240816 | 164700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20240816 | 164600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20240816 | 164500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20240816 | 164400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20240816 | 164300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20240816 | 164200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20240816 | 164100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20240816 | 164000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20240816 | 163900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20240816 | 163800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20240816 | 163700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20240816 | 163600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20240816 | 163500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20240816 | 163400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20240816 | 163300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20240816 | 163200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20240816 | 163100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20240816 | 163000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20240816 | 162900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20240816 | 162800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20240816 | 162700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20240816 | 162600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20240816 | 162500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20240816 | 162400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20240816 | 162300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20240816 | 162200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20240816 | 162100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 153 | 20240816 | 162000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20240816 | 161900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20240816 | 161800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20240816 | 161700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20240816 | 161600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20240816 | 161500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20240816 | 161400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20240816 | 161300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20240816 | 161200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20240816 | 161100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20240816 | 161000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20240816 | 160900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20240816 | 160800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20240816 | 160700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20240816 | 160600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20240816 | 160500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20240816 | 160400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20240816 | 160300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20240816 | 160200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20240816 | 160100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20240816 | 160000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20240816 | 155900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20240816 | 155800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20240816 | 155700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20240816 | 155600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20240816 | 155500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20240816 | 155400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20240816 | 155300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20240816 | 155200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20240816 | 155100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 183 | 20240816 | 155000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20240816 | 154900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20240816 | 154800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20240816 | 154700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20240816 | 154600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20240816 | 154500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20240816 | 154400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20240816 | 154300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20240816 | 154200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20240816 | 154100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20240816 | 154000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20240816 | 153900 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20240816 | 153800 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20240816 | 153700 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20240816 | 153600 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20240816 | 153500 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20240816 | 153400 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20240816 | 153300 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20240816 | 153200 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20240816 | 153100 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20240816 | 153000 | 62451292700 | 146100 | 146100 | 146100 | 146100 | 16804 |
| 204 | 20240816 | 152900 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20240816 | 152800 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20240816 | 152700 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20240816 | 152600 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20240816 | 152500 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20240816 | 152400 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20240816 | 152300 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20240816 | 152200 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20240816 | 152100 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 213 | 20240816 | 152000 | 59996228300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20240816 | 151900 | 59996228300 | 146100 | 146100 | 146100 | 146000 | 475 |
| 215 | 20240816 | 151800 | 59926865600 | 146000 | 146100 | 146100 | 145900 | 831 |
| 216 | 20240816 | 151700 | 59805558600 | 146000 | 146000 | 146000 | 145900 | 785 |
| 217 | 20240816 | 151600 | 59690954600 | 145900 | 146000 | 146100 | 145900 | 1183 |
| 218 | 20240816 | 151500 | 59518240100 | 146000 | 146000 | 146100 | 146000 | 1399 |
| 219 | 20240816 | 151400 | 59313949400 | 146000 | 146100 | 146100 | 146000 | 175 |
| 220 | 20240816 | 151300 | 59288386600 | 146100 | 146100 | 146100 | 146000 | 509 |
| 221 | 20240816 | 151200 | 59214048700 | 146100 | 146100 | 146200 | 146100 | 498 |
| 222 | 20240816 | 151100 | 59141276100 | 146200 | 146100 | 146200 | 146100 | 1643 |
| 223 | 20240816 | 151000 | 58901212200 | 146200 | 146200 | 146300 | 146100 | 242 |
| 224 | 20240816 | 150900 | 58865837200 | 146200 | 146200 | 146300 | 146200 | 542 |
| 225 | 20240816 | 150800 | 58786589700 | 146200 | 146200 | 146300 | 146200 | 124 |
| 226 | 20240816 | 150700 | 58768457900 | 146200 | 146200 | 146300 | 146200 | 1087 |
| 227 | 20240816 | 150600 | 58609537700 | 146200 | 146200 | 146300 | 146100 | 891 |
| 228 | 20240816 | 150500 | 58479273800 | 146200 | 146300 | 146300 | 146200 | 1226 |
| 229 | 20240816 | 150400 | 58300012800 | 146300 | 146200 | 146400 | 146200 | 1508 |
| 230 | 20240816 | 150300 | 58079404600 | 146200 | 146200 | 146300 | 146200 | 926 |
| 231 | 20240816 | 150200 | 57944022600 | 146200 | 146200 | 146300 | 146200 | 248 |
| 232 | 20240816 | 150100 | 57907758700 | 146300 | 146200 | 146300 | 146100 | 444 |
| 233 | 20240816 | 150000 | 57842841300 | 146200 | 146400 | 146400 | 146200 | 1474 |
| 234 | 20240816 | 145900 | 57627264800 | 146300 | 146400 | 146500 | 146300 | 1055 |
| 235 | 20240816 | 145800 | 57472836700 | 146400 | 146300 | 146500 | 146300 | 646 |
| 236 | 20240816 | 145700 | 57378266200 | 146300 | 146200 | 146500 | 146200 | 804 |
| 237 | 20240816 | 145600 | 57260572700 | 146400 | 146400 | 146500 | 146200 | 1904 |
| 238 | 20240816 | 145500 | 56981913100 | 146500 | 146500 | 146600 | 146400 | 676 |
| 239 | 20240816 | 145400 | 56882879100 | 146500 | 146600 | 146600 | 146500 | 393 |
| 240 | 20240816 | 145300 | 56825294000 | 146600 | 146700 | 146700 | 146600 | 1085 |
| 241 | 20240816 | 145200 | 56666218000 | 146600 | 146600 | 146700 | 146500 | 1550 |
| 242 | 20240816 | 145100 | 56438990000 | 146600 | 146600 | 146700 | 146600 | 1001 |
| 243 | 20240816 | 145000 | 56292230600 | 146600 | 146600 | 146700 | 146600 | 351 |
| 244 | 20240816 | 144900 | 56240764500 | 146700 | 146600 | 146700 | 146600 | 79 |
| 245 | 20240816 | 144800 | 56229180500 | 146600 | 146600 | 146700 | 146500 | 619 |
| 246 | 20240816 | 144700 | 56138429900 | 146500 | 146800 | 146800 | 146500 | 2110 |
| 247 | 20240816 | 144600 | 55829008000 | 146800 | 146800 | 146900 | 146800 | 237 |
| 248 | 20240816 | 144500 | 55794206600 | 146800 | 146900 | 146900 | 146700 | 248 |
| 249 | 20240816 | 144400 | 55757800500 | 146900 | 146800 | 146900 | 146700 | 132 |
| 250 | 20240816 | 144300 | 55738424400 | 146700 | 146800 | 146800 | 146700 | 137 |
| 251 | 20240816 | 144200 | 55718316500 | 146800 | 146700 | 146800 | 146700 | 258 |
| 252 | 20240816 | 144100 | 55680450200 | 146700 | 146900 | 146900 | 146700 | 506 |
| 253 | 20240816 | 144000 | 55606158700 | 146900 | 146900 | 146900 | 146800 | 261 |
| 254 | 20240816 | 143900 | 55567830300 | 146800 | 146800 | 146900 | 146800 | 228 |
| 255 | 20240816 | 143800 | 55534339400 | 146900 | 146800 | 146900 | 146700 | 117 |
| 256 | 20240816 | 143700 | 55517158700 | 146800 | 146900 | 146900 | 146800 | 355 |
| 257 | 20240816 | 143600 | 55465013600 | 146900 | 146800 | 146900 | 146700 | 372 |
| 258 | 20240816 | 143500 | 55410401500 | 146800 | 146800 | 146900 | 146700 | 285 |
| 259 | 20240816 | 143400 | 55368546800 | 146800 | 146900 | 147000 | 146600 | 1113 |
| 260 | 20240816 | 143300 | 55205156500 | 147000 | 147000 | 147000 | 146900 | 204 |
| 261 | 20240816 | 143200 | 55175182000 | 147000 | 147000 | 147000 | 146900 | 157 |
| 262 | 20240816 | 143100 | 55152105800 | 147000 | 147000 | 147000 | 146900 | 180 |
| 263 | 20240816 | 143000 | 55125652000 | 147000 | 146900 | 147000 | 146900 | 871 |
| 264 | 20240816 | 142900 | 54997618200 | 147000 | 146900 | 147000 | 146900 | 347 |
| 265 | 20240816 | 142800 | 54946622700 | 146900 | 146900 | 147000 | 146800 | 1162 |
| 266 | 20240816 | 142700 | 54775918500 | 146800 | 146800 | 146900 | 146800 | 301 |
| 267 | 20240816 | 142600 | 54731717600 | 146800 | 146800 | 146900 | 146700 | 361 |
| 268 | 20240816 | 142500 | 54678709300 | 146700 | 146700 | 146800 | 146600 | 119 |
| 269 | 20240816 | 142400 | 54661252200 | 146600 | 146600 | 146800 | 146600 | 247 |
| 270 | 20240816 | 142300 | 54625018800 | 146600 | 146600 | 146900 | 146600 | 709 |
| 271 | 20240816 | 142200 | 54520968900 | 146600 | 146400 | 146700 | 146400 | 181 |
| 272 | 20240816 | 142100 | 54494453900 | 146500 | 146500 | 146700 | 146400 | 1360 |
| 273 | 20240816 | 142000 | 54295137200 | 146500 | 146400 | 146500 | 146400 | 56 |
| 274 | 20240816 | 141900 | 54286935500 | 146500 | 146500 | 146500 | 146400 | 241 |
| 275 | 20240816 | 141800 | 54251636400 | 146500 | 146500 | 146500 | 146400 | 179 |
| 276 | 20240816 | 141700 | 54225414300 | 146400 | 146400 | 146500 | 146400 | 186 |
| 277 | 20240816 | 141600 | 54198169500 | 146400 | 146400 | 146500 | 146300 | 625 |
| 278 | 20240816 | 141500 | 54106670100 | 146400 | 146400 | 146400 | 146300 | 165 |
| 279 | 20240816 | 141400 | 54082524300 | 146400 | 146500 | 146500 | 146400 | 224 |
| 280 | 20240816 | 141300 | 54049725600 | 146400 | 146500 | 146600 | 146400 | 196 |
| 281 | 20240816 | 141200 | 54021017100 | 146500 | 146400 | 146600 | 146400 | 196 |
| 282 | 20240816 | 141100 | 53992299700 | 146400 | 146500 | 146500 | 146400 | 456 |
| 283 | 20240816 | 141000 | 53925500500 | 146400 | 146400 | 146500 | 146400 | 96 |
| 284 | 20240816 | 140900 | 53911440300 | 146500 | 146400 | 146500 | 146400 | 61 |
| 285 | 20240816 | 140800 | 53902505400 | 146500 | 146500 | 146500 | 146400 | 163 |
| 286 | 20240816 | 140700 | 53878628900 | 146500 | 146300 | 146500 | 146200 | 563 |
| 287 | 20240816 | 140600 | 53796235500 | 146300 | 146300 | 146400 | 146200 | 1490 |
| 288 | 20240816 | 140500 | 53578242800 | 146300 | 146500 | 146500 | 146300 | 557 |
| 289 | 20240816 | 140400 | 53496679400 | 146500 | 146400 | 146500 | 146400 | 170 |
| 290 | 20240816 | 140300 | 53471785200 | 146400 | 146500 | 146500 | 146400 | 119 |
| 291 | 20240816 | 140200 | 53454354300 | 146500 | 146400 | 146500 | 146400 | 100 |
| 292 | 20240816 | 140100 | 53439710000 | 146500 | 146500 | 146500 | 146400 | 375 |
| 293 | 20240816 | 140000 | 53384785000 | 146400 | 146500 | 146600 | 146400 | 1516 |
| 294 | 20240816 | 135900 | 53162706500 | 146600 | 146600 | 146600 | 146500 | 228 |
| 295 | 20240816 | 135800 | 53129283900 | 146500 | 146600 | 146600 | 146500 | 240 |
| 296 | 20240816 | 135700 | 53094109600 | 146600 | 146600 | 146600 | 146600 | 85 |
| 297 | 20240816 | 135600 | 53081648600 | 146600 | 146500 | 146700 | 146500 | 105 |
| 298 | 20240816 | 135500 | 53066253600 | 146600 | 146600 | 146600 | 146500 | 332 |
| 299 | 20240816 | 135400 | 53017583900 | 146500 | 146700 | 146800 | 146500 | 435 |
| 300 | 20240816 | 135300 | 52953794200 | 146700 | 146800 | 146800 | 146700 | 335 |
| 301 | 20240816 | 135200 | 52904628400 | 146700 | 146800 | 146800 | 146700 | 232 |
| 302 | 20240816 | 135100 | 52870576500 | 146800 | 146800 | 146800 | 146700 | 78 |
| 303 | 20240816 | 135000 | 52859126600 | 146700 | 146800 | 146800 | 146700 | 210 |
| 304 | 20240816 | 134900 | 52828300200 | 146700 | 146800 | 146800 | 146700 | 167 |
| 305 | 20240816 | 134800 | 52803797300 | 146700 | 146800 | 146800 | 146600 | 148 |
| 306 | 20240816 | 134700 | 52782078000 | 146800 | 146600 | 146800 | 146600 | 245 |
| 307 | 20240816 | 134600 | 52746136000 | 146700 | 146600 | 146700 | 146600 | 192 |
| 308 | 20240816 | 134500 | 52717986000 | 146600 | 146600 | 146700 | 146500 | 88 |
| 309 | 20240816 | 134400 | 52705079400 | 146600 | 146600 | 146600 | 146500 | 148 |
| 310 | 20240816 | 134300 | 52683383500 | 146600 | 146600 | 146600 | 146500 | 67 |
| 311 | 20240816 | 134200 | 52673562000 | 146600 | 146600 | 146600 | 146500 | 129 |
| 312 | 20240816 | 134100 | 52654651200 | 146600 | 146500 | 146600 | 146400 | 264 |
| 313 | 20240816 | 134000 | 52615959800 | 146400 | 146500 | 146600 | 146400 | 538 |
| 314 | 20240816 | 133900 | 52537169700 | 146500 | 146600 | 146600 | 146500 | 405 |
| 315 | 20240816 | 133800 | 52477807700 | 146600 | 146700 | 146800 | 146600 | 419 |
| 316 | 20240816 | 133700 | 52416358500 | 146800 | 146800 | 146800 | 146700 | 124 |
| 317 | 20240816 | 133600 | 52398156700 | 146800 | 146800 | 146800 | 146700 | 89 |
| 318 | 20240816 | 133500 | 52385092700 | 146800 | 146900 | 146900 | 146800 | 256 |
| 319 | 20240816 | 133400 | 52347499400 | 146900 | 146800 | 146900 | 146800 | 145 |
| 320 | 20240816 | 133300 | 52326202800 | 146900 | 146800 | 146900 | 146800 | 109 |
| 321 | 20240816 | 133200 | 52310196500 | 146800 | 146900 | 146900 | 146800 | 207 |
| 322 | 20240816 | 133100 | 52279800700 | 146800 | 146700 | 146900 | 146700 | 263 |
| 323 | 20240816 | 133000 | 52241185200 | 146800 | 146700 | 146800 | 146700 | 157 |
| 324 | 20240816 | 132900 | 52218139400 | 146700 | 146700 | 146800 | 146600 | 613 |
| 325 | 20240816 | 132800 | 52128208800 | 146700 | 146600 | 146700 | 146600 | 40 |
| 326 | 20240816 | 132700 | 52122340900 | 146700 | 146700 | 146800 | 146600 | 115 |
| 327 | 20240816 | 132600 | 52105470000 | 146800 | 146700 | 146800 | 146700 | 135 |
| 328 | 20240816 | 132500 | 52085652900 | 146700 | 146800 | 146800 | 146700 | 428 |
| 329 | 20240816 | 132400 | 52022829500 | 146800 | 146700 | 146800 | 146700 | 57 |
| 330 | 20240816 | 132300 | 52014462100 | 146700 | 146700 | 146800 | 146700 | 245 |
| 331 | 20240816 | 132200 | 51978502500 | 146700 | 146700 | 146800 | 146700 | 321 |
| 332 | 20240816 | 132100 | 51931403700 | 146800 | 146700 | 146800 | 146700 | 503 |
| 333 | 20240816 | 132000 | 51857608500 | 146700 | 146600 | 146700 | 146500 | 125 |
| 334 | 20240816 | 131900 | 51839282400 | 146700 | 146600 | 146700 | 146500 | 503 |
| 335 | 20240816 | 131800 | 51765571300 | 146600 | 146600 | 146700 | 146500 | 216 |
| 336 | 20240816 | 131700 | 51733905700 | 146600 | 146200 | 146700 | 146200 | 2236 |
| 337 | 20240816 | 131600 | 51406601000 | 146200 | 146100 | 146300 | 146100 | 300 |
| 338 | 20240816 | 131500 | 51362751900 | 146100 | 146300 | 146300 | 146100 | 1243 |
| 339 | 20240816 | 131400 | 51180994600 | 146300 | 146800 | 146800 | 146300 | 1838 |
| 340 | 20240816 | 131300 | 50911746800 | 146700 | 146800 | 146800 | 146700 | 129 |
| 341 | 20240816 | 131200 | 50892810700 | 146800 | 146800 | 146800 | 146700 | 129 |
| 342 | 20240816 | 131100 | 50873881500 | 146700 | 146700 | 146800 | 146700 | 203 |
| 343 | 20240816 | 131000 | 50844082600 | 146800 | 146700 | 146800 | 146700 | 134 |
| 344 | 20240816 | 130900 | 50824414900 | 146700 | 146700 | 146800 | 146600 | 115 |
| 345 | 20240816 | 130800 | 50807543300 | 146700 | 146700 | 146800 | 146700 | 107 |
| 346 | 20240816 | 130700 | 50791845000 | 146800 | 146800 | 146800 | 146700 | 323 |
| 347 | 20240816 | 130600 | 50744454500 | 146800 | 146700 | 146800 | 146700 | 95 |
| 348 | 20240816 | 130500 | 50730514700 | 146700 | 146700 | 146800 | 146700 | 263 |
| 349 | 20240816 | 130400 | 50691922800 | 146700 | 146700 | 146700 | 146600 | 512 |
| 350 | 20240816 | 130300 | 50616837500 | 146700 | 146700 | 146700 | 146600 | 66 |
| 351 | 20240816 | 130200 | 50607157100 | 146700 | 146800 | 146800 | 146700 | 221 |
| 352 | 20240816 | 130100 | 50574724400 | 146700 | 146800 | 146900 | 146700 | 193 |
| 353 | 20240816 | 130000 | 50546407000 | 146800 | 146800 | 146900 | 146800 | 131 |
| 354 | 20240816 | 125900 | 50527168100 | 146700 | 146800 | 146800 | 146700 | 337 |
| 355 | 20240816 | 125800 | 50477698800 | 146800 | 146700 | 146800 | 146700 | 46 |
| 356 | 20240816 | 125700 | 50470947500 | 146800 | 146800 | 146800 | 146700 | 159 |
| 357 | 20240816 | 125600 | 50447611600 | 146800 | 146800 | 146800 | 146700 | 167 |
| 358 | 20240816 | 125500 | 50423100900 | 146800 | 146700 | 146800 | 146600 | 597 |
| 359 | 20240816 | 125400 | 50335494200 | 146600 | 146600 | 146700 | 146600 | 78 |
| 360 | 20240816 | 125300 | 50324052600 | 146600 | 146700 | 146800 | 146600 | 292 |
| 361 | 20240816 | 125200 | 50281205600 | 146600 | 146600 | 146700 | 146600 | 104 |
| 362 | 20240816 | 125100 | 50265952200 | 146600 | 146700 | 146700 | 146600 | 58 |
| 363 | 20240816 | 125000 | 50257444200 | 146700 | 146600 | 146700 | 146500 | 83 |
| 364 | 20240816 | 124900 | 50245274600 | 146600 | 146700 | 146800 | 146500 | 131 |
| 365 | 20240816 | 124800 | 50226057000 | 146800 | 146500 | 146800 | 146400 | 816 |
| 366 | 20240816 | 124700 | 50106409900 | 146400 | 146500 | 146600 | 146400 | 961 |
| 367 | 20240816 | 124600 | 49965623000 | 146500 | 146500 | 146700 | 146500 | 206 |
| 368 | 20240816 | 124500 | 49935433800 | 146600 | 146600 | 146600 | 146500 | 49 |
| 369 | 20240816 | 124400 | 49928250700 | 146500 | 146600 | 146700 | 146500 | 172 |
| 370 | 20240816 | 124300 | 49903035800 | 146600 | 146500 | 146600 | 146500 | 152 |
| 371 | 20240816 | 124200 | 49880755300 | 146600 | 146600 | 146700 | 146500 | 184 |
| 372 | 20240816 | 124100 | 49853774500 | 146600 | 146700 | 146700 | 146600 | 209 |
| 373 | 20240816 | 124000 | 49823116500 | 146600 | 146600 | 146700 | 146600 | 37 |
| 374 | 20240816 | 123900 | 49817690900 | 146600 | 146600 | 146700 | 146500 | 277 |
| 375 | 20240816 | 123800 | 49777078000 | 146700 | 146600 | 146700 | 146600 | 201 |
| 376 | 20240816 | 123700 | 49747600800 | 146700 | 146700 | 146700 | 146600 | 75 |
| 377 | 20240816 | 123600 | 49736598400 | 146700 | 146700 | 146800 | 146600 | 192 |
| 378 | 20240816 | 123500 | 49708424300 | 146700 | 146800 | 146900 | 146700 | 268 |
| 379 | 20240816 | 123400 | 49669074800 | 146900 | 146700 | 146900 | 146700 | 74 |
| 380 | 20240816 | 123300 | 49658211500 | 146800 | 146800 | 146800 | 146700 | 220 |
| 381 | 20240816 | 123200 | 49625915600 | 146800 | 146800 | 146800 | 146700 | 97 |
| 382 | 20240816 | 123100 | 49611677600 | 146700 | 146600 | 146800 | 146600 | 292 |
| 383 | 20240816 | 123000 | 49568843600 | 146700 | 146700 | 146800 | 146600 | 466 |
| 384 | 20240816 | 122900 | 49500480700 | 146600 | 146700 | 146700 | 146600 | 57 |
| 385 | 20240816 | 122800 | 49492121600 | 146700 | 146600 | 146700 | 146600 | 116 |
| 386 | 20240816 | 122700 | 49475106000 | 146500 | 146600 | 146700 | 146500 | 218 |
| 387 | 20240816 | 122600 | 49443145500 | 146600 | 146600 | 146700 | 146500 | 297 |
| 388 | 20240816 | 122500 | 49399582000 | 146500 | 146600 | 146600 | 146500 | 351 |
| 389 | 20240816 | 122400 | 49348128800 | 146500 | 146500 | 146600 | 146500 | 258 |
| 390 | 20240816 | 122300 | 49310312400 | 146500 | 146500 | 146600 | 146500 | 51 |
| 391 | 20240816 | 122200 | 49302839200 | 146600 | 146500 | 146600 | 146500 | 102 |
| 392 | 20240816 | 122100 | 49287888400 | 146500 | 146600 | 146600 | 146500 | 377 |
| 393 | 20240816 | 122000 | 49232643700 | 146600 | 146500 | 146600 | 146500 | 180 |
| 394 | 20240816 | 121900 | 49206262000 | 146600 | 146500 | 146600 | 146400 | 649 |
| 395 | 20240816 | 121800 | 49111178800 | 146400 | 146400 | 146500 | 146400 | 1293 |
| 396 | 20240816 | 121700 | 48921866700 | 146400 | 146600 | 146600 | 146400 | 1218 |
| 397 | 20240816 | 121600 | 48743448800 | 146500 | 146600 | 146600 | 146500 | 372 |
| 398 | 20240816 | 121500 | 48688946700 | 146600 | 146700 | 146800 | 146600 | 788 |
| 399 | 20240816 | 121400 | 48573373400 | 146700 | 146700 | 146900 | 146600 | 215 |
| 400 | 20240816 | 121300 | 48541824100 | 146600 | 146700 | 146800 | 146600 | 203 |
| 401 | 20240816 | 121200 | 48512033700 | 146700 | 146600 | 146900 | 146600 | 981 |
| 402 | 20240816 | 121100 | 48368130500 | 146600 | 146700 | 146800 | 146600 | 359 |
| 403 | 20240816 | 121000 | 48315472300 | 146700 | 147000 | 147000 | 146700 | 421 |
| 404 | 20240816 | 120900 | 48253663700 | 147000 | 147000 | 147100 | 147000 | 510 |
| 405 | 20240816 | 120800 | 48178693100 | 147100 | 147100 | 147100 | 147000 | 193 |
| 406 | 20240816 | 120700 | 48150305900 | 147100 | 146900 | 147100 | 146900 | 217 |
| 407 | 20240816 | 120600 | 48118410000 | 146900 | 147000 | 147100 | 146900 | 166 |
| 408 | 20240816 | 120500 | 48094005500 | 147000 | 147100 | 147100 | 147000 | 308 |
| 409 | 20240816 | 120400 | 48048725800 | 147100 | 147100 | 147200 | 147000 | 255 |
| 410 | 20240816 | 120300 | 48011215600 | 147200 | 147200 | 147200 | 147100 | 191 |
| 411 | 20240816 | 120200 | 47983114700 | 147200 | 147200 | 147200 | 147100 | 66 |
| 412 | 20240816 | 120100 | 47973400600 | 147100 | 147000 | 147200 | 146900 | 1001 |
| 413 | 20240816 | 120000 | 47826218600 | 147000 | 147300 | 147400 | 147000 | 2263 |
| 414 | 20240816 | 115900 | 47492941800 | 147300 | 147300 | 147400 | 147300 | 297 |
| 415 | 20240816 | 115800 | 47449166900 | 147400 | 147400 | 147400 | 147300 | 152 |
| 416 | 20240816 | 115700 | 47426762200 | 147400 | 147400 | 147400 | 147400 | 56 |
| 417 | 20240816 | 115600 | 47418507800 | 147400 | 147400 | 147400 | 147300 | 144 |
| 418 | 20240816 | 115500 | 47397282300 | 147500 | 147300 | 147500 | 147300 | 431 |
| 419 | 20240816 | 115400 | 47333752000 | 147300 | 147400 | 147400 | 147300 | 245 |
| 420 | 20240816 | 115300 | 47297640200 | 147300 | 147400 | 147400 | 147300 | 202 |
| 421 | 20240816 | 115200 | 47267869400 | 147500 | 147500 | 147500 | 147200 | 880 |
| 422 | 20240816 | 115100 | 47138194700 | 147400 | 147400 | 147500 | 147400 | 139 |
| 423 | 20240816 | 115000 | 47117695100 | 147500 | 147400 | 147500 | 147400 | 113 |
| 424 | 20240816 | 114900 | 47101028000 | 147400 | 147500 | 147500 | 147400 | 62 |
| 425 | 20240816 | 114800 | 47091887300 | 147400 | 147400 | 147500 | 147400 | 292 |
| 426 | 20240816 | 114700 | 47048818500 | 147400 | 147500 | 147500 | 147400 | 185 |
| 427 | 20240816 | 114600 | 47021535400 | 147500 | 147500 | 147500 | 147400 | 33 |
| 428 | 20240816 | 114500 | 47016668700 | 147300 | 147200 | 147500 | 147200 | 267 |
| 429 | 20240816 | 114400 | 46977321500 | 147000 | 147200 | 147500 | 147000 | 1215 |
| 430 | 20240816 | 114300 | 46798459200 | 147100 | 147200 | 147200 | 147100 | 245 |
| 431 | 20240816 | 114200 | 46762407000 | 147100 | 147100 | 147200 | 147100 | 316 |
| 432 | 20240816 | 114100 | 46715908000 | 147100 | 147400 | 147400 | 147100 | 896 |
| 433 | 20240816 | 114000 | 46583987900 | 147400 | 147300 | 147400 | 147300 | 235 |
| 434 | 20240816 | 113900 | 46549361000 | 147400 | 147400 | 147400 | 147300 | 136 |
| 435 | 20240816 | 113800 | 46529321700 | 147300 | 147400 | 147500 | 147300 | 190 |
| 436 | 20240816 | 113700 | 46501314600 | 147400 | 147500 | 147500 | 147400 | 224 |
| 437 | 20240816 | 113600 | 46468285400 | 147400 | 147500 | 147500 | 147400 | 197 |
| 438 | 20240816 | 113500 | 46439229700 | 147400 | 147500 | 147500 | 147400 | 155 |
| 439 | 20240816 | 113400 | 46416374300 | 147500 | 147400 | 147500 | 147400 | 303 |
| 440 | 20240816 | 113300 | 46371705600 | 147400 | 147400 | 147500 | 147400 | 116 |
| 441 | 20240816 | 113200 | 46354603000 | 147400 | 147500 | 147500 | 147300 | 815 |
| 442 | 20240816 | 113100 | 46234448600 | 147600 | 147500 | 147600 | 147500 | 248 |
| 443 | 20240816 | 113000 | 46197867600 | 147500 | 147600 | 147600 | 147500 | 447 |
| 444 | 20240816 | 112900 | 46131903500 | 147600 | 147600 | 147700 | 147600 | 343 |
| 445 | 20240816 | 112800 | 46081266900 | 147600 | 147800 | 147800 | 147600 | 523 |
| 446 | 20240816 | 112700 | 46004021000 | 147700 | 147800 | 147800 | 147700 | 735 |
| 447 | 20240816 | 112600 | 45895430100 | 147800 | 147600 | 147800 | 147600 | 881 |
| 448 | 20240816 | 112500 | 45765301500 | 147700 | 147600 | 147700 | 147600 | 189 |
| 449 | 20240816 | 112400 | 45737392300 | 147600 | 147700 | 147700 | 147600 | 663 |
| 450 | 20240816 | 112300 | 45639487300 | 147700 | 147700 | 147800 | 147600 | 348 |
| 451 | 20240816 | 112200 | 45588074200 | 147700 | 147600 | 147800 | 147500 | 1068 |
| 452 | 20240816 | 112100 | 45430335600 | 147600 | 147600 | 147600 | 147500 | 320 |
| 453 | 20240816 | 112000 | 45383103700 | 147600 | 147600 | 147600 | 147500 | 133 |
| 454 | 20240816 | 111900 | 45363473200 | 147600 | 147500 | 147600 | 147400 | 253 |
| 455 | 20240816 | 111800 | 45326152900 | 147400 | 147500 | 147500 | 147400 | 287 |
| 456 | 20240816 | 111700 | 45283822400 | 147500 | 147500 | 147500 | 147400 | 69 |
| 457 | 20240816 | 111600 | 45273645200 | 147400 | 147500 | 147600 | 147400 | 1523 |
| 458 | 20240816 | 111500 | 45048953100 | 147400 | 147500 | 147500 | 147400 | 127 |
| 459 | 20240816 | 111400 | 45030221900 | 147500 | 147300 | 147500 | 147200 | 709 |
| 460 | 20240816 | 111300 | 44925745600 | 147200 | 147300 | 147300 | 147200 | 463 |
| 461 | 20240816 | 111200 | 44857575500 | 147300 | 147300 | 147300 | 147200 | 301 |
| 462 | 20240816 | 111100 | 44813239200 | 147200 | 147200 | 147300 | 147200 | 174 |
| 463 | 20240816 | 111000 | 44787612300 | 147300 | 147200 | 147300 | 147200 | 297 |
| 464 | 20240816 | 110900 | 44743871200 | 147200 | 147200 | 147300 | 147100 | 348 |
| 465 | 20240816 | 110800 | 44692646200 | 147200 | 147100 | 147200 | 147000 | 193 |
| 466 | 20240816 | 110700 | 44664241700 | 147000 | 147000 | 147100 | 146900 | 237 |
| 467 | 20240816 | 110600 | 44629399800 | 146900 | 147000 | 147100 | 146900 | 397 |
| 468 | 20240816 | 110500 | 44571033100 | 147000 | 147200 | 147200 | 146900 | 618 |
| 469 | 20240816 | 110400 | 44480164000 | 147200 | 147200 | 147200 | 147100 | 61 |
| 470 | 20240816 | 110300 | 44471185100 | 147100 | 147200 | 147200 | 147000 | 173 |
| 471 | 20240816 | 110200 | 44445731500 | 147200 | 147100 | 147200 | 147100 | 39 |
| 472 | 20240816 | 110100 | 44439992900 | 147100 | 147000 | 147100 | 146900 | 303 |
| 473 | 20240816 | 110000 | 44395443100 | 147000 | 147000 | 147300 | 146900 | 862 |
| 474 | 20240816 | 105900 | 44268652600 | 146900 | 147200 | 147200 | 146900 | 640 |
| 475 | 20240816 | 105800 | 44174517800 | 147200 | 147200 | 147300 | 147100 | 776 |
| 476 | 20240816 | 105700 | 44060295000 | 147200 | 147000 | 147300 | 147000 | 685 |
| 477 | 20240816 | 105600 | 43959537900 | 147000 | 147000 | 147100 | 146900 | 637 |
| 478 | 20240816 | 105500 | 43865892000 | 147000 | 146800 | 147000 | 146800 | 354 |
| 479 | 20240816 | 105400 | 43813895700 | 146900 | 146600 | 146900 | 146600 | 626 |
| 480 | 20240816 | 105300 | 43722007900 | 146600 | 146400 | 146700 | 146400 | 1705 |
| 481 | 20240816 | 105200 | 43472178400 | 146500 | 146600 | 146700 | 146400 | 2007 |
| 482 | 20240816 | 105100 | 43178071500 | 146700 | 146700 | 146900 | 146600 | 336 |
| 483 | 20240816 | 105000 | 43128758500 | 146900 | 147000 | 147000 | 146600 | 1903 |
| 484 | 20240816 | 104900 | 42849309900 | 147000 | 147000 | 147100 | 146900 | 303 |
| 485 | 20240816 | 104800 | 42804778500 | 147000 | 146700 | 147000 | 146700 | 445 |
| 486 | 20240816 | 104700 | 42739423000 | 146700 | 146600 | 146700 | 146500 | 1485 |
| 487 | 20240816 | 104600 | 42521721900 | 146600 | 147100 | 147100 | 146600 | 3593 |
| 488 | 20240816 | 104500 | 41994014400 | 147100 | 147200 | 147300 | 147100 | 924 |
| 489 | 20240816 | 104400 | 41857995400 | 147300 | 147300 | 147400 | 147200 | 430 |
| 490 | 20240816 | 104300 | 41794643500 | 147300 | 147200 | 147400 | 147200 | 722 |
| 491 | 20240816 | 104200 | 41688264900 | 147200 | 147400 | 147400 | 147200 | 726 |
| 492 | 20240816 | 104100 | 41581319700 | 147300 | 147400 | 147400 | 147300 | 328 |
| 493 | 20240816 | 104000 | 41532976400 | 147400 | 147600 | 147600 | 147300 | 872 |
| 494 | 20240816 | 103900 | 41404426100 | 147500 | 147600 | 147600 | 147400 | 770 |
| 495 | 20240816 | 103800 | 41290840600 | 147600 | 147500 | 147600 | 147400 | 294 |
| 496 | 20240816 | 103700 | 41247475000 | 147500 | 147400 | 147600 | 147400 | 322 |
| 497 | 20240816 | 103600 | 41199980100 | 147700 | 147500 | 147700 | 147400 | 345 |
| 498 | 20240816 | 103500 | 41149085700 | 147400 | 147300 | 147400 | 147200 | 377 |
| 499 | 20240816 | 103400 | 41093544500 | 147200 | 147300 | 147300 | 147100 | 1140 |
| 500 | 20240816 | 103300 | 40925702100 | 147300 | 147400 | 147600 | 147200 | 1430 |
| 501 | 20240816 | 103200 | 40714949600 | 147400 | 147900 | 148000 | 147400 | 2235 |
| 502 | 20240816 | 103100 | 40385010900 | 147900 | 147700 | 148000 | 147600 | 1601 |
| 503 | 20240816 | 103000 | 40148468300 | 147700 | 147900 | 148100 | 147600 | 1187 |
| 504 | 20240816 | 102900 | 39972981300 | 147800 | 147900 | 148000 | 147600 | 1246 |
| 505 | 20240816 | 102800 | 39788836400 | 147900 | 147800 | 148000 | 147600 | 3296 |
| 506 | 20240816 | 102700 | 39301942200 | 147700 | 148500 | 148500 | 147700 | 2673 |
| 507 | 20240816 | 102600 | 38905814800 | 148500 | 148400 | 148500 | 148300 | 1521 |
| 508 | 20240816 | 102500 | 38680077200 | 148400 | 148400 | 148400 | 148300 | 679 |
| 509 | 20240816 | 102400 | 38579332900 | 148400 | 148300 | 148400 | 148200 | 945 |
| 510 | 20240816 | 102300 | 38439173200 | 148300 | 148300 | 148400 | 148200 | 1216 |
| 511 | 20240816 | 102200 | 38258792200 | 148400 | 148500 | 148500 | 148300 | 1087 |
| 512 | 20240816 | 102100 | 38097457900 | 148500 | 148400 | 148500 | 148300 | 1262 |
| 513 | 20240816 | 102000 | 37910069900 | 148400 | 148100 | 148700 | 148100 | 5073 |
| 514 | 20240816 | 101900 | 37157104000 | 148100 | 148200 | 148200 | 148000 | 2404 |
| 515 | 20240816 | 101800 | 36800997800 | 148300 | 148100 | 148500 | 148000 | 5535 |
| 516 | 20240816 | 101700 | 35980207000 | 148100 | 147700 | 148100 | 147700 | 4081 |
| 517 | 20240816 | 101600 | 35376388500 | 147800 | 147600 | 148000 | 147600 | 6527 |
| 518 | 20240816 | 101500 | 34411264200 | 147700 | 147700 | 147700 | 147500 | 1352 |
| 519 | 20240816 | 101400 | 34211674900 | 147700 | 147600 | 147800 | 147600 | 2559 |
| 520 | 20240816 | 101300 | 33833646200 | 147600 | 147500 | 147700 | 147500 | 3537 |
| 521 | 20240816 | 101200 | 33311552100 | 147500 | 147400 | 147500 | 147400 | 867 |
| 522 | 20240816 | 101100 | 33183682700 | 147400 | 147400 | 147500 | 147300 | 1462 |
| 523 | 20240816 | 101000 | 32968117200 | 147500 | 147100 | 147500 | 147100 | 6149 |
| 524 | 20240816 | 100900 | 32062206900 | 147000 | 147000 | 147100 | 147000 | 1176 |
| 525 | 20240816 | 100800 | 31889283600 | 147000 | 147300 | 147300 | 147000 | 1927 |
| 526 | 20240816 | 100700 | 31605800300 | 147000 | 147000 | 147300 | 146900 | 9644 |
| 527 | 20240816 | 100600 | 30187617100 | 147000 | 146900 | 147000 | 146800 | 2510 |
| 528 | 20240816 | 100500 | 29818873200 | 146800 | 146600 | 146900 | 146600 | 2695 |
| 529 | 20240816 | 100400 | 29423329900 | 146700 | 146600 | 146700 | 146500 | 1405 |
| 530 | 20240816 | 100300 | 29217350200 | 146600 | 146800 | 146800 | 146600 | 1100 |
| 531 | 20240816 | 100200 | 29055999900 | 146700 | 146600 | 146700 | 146600 | 1527 |
| 532 | 20240816 | 100100 | 28832000900 | 146600 | 146500 | 146700 | 146400 | 1740 |
| 533 | 20240816 | 100000 | 28576937100 | 146400 | 146500 | 146600 | 146400 | 608 |
| 534 | 20240816 | 095900 | 28487856600 | 146600 | 146700 | 146700 | 146500 | 465 |
| 535 | 20240816 | 095800 | 28419701900 | 146700 | 146700 | 146800 | 146600 | 3533 |
| 536 | 20240816 | 095700 | 27901379100 | 146600 | 146200 | 146700 | 146200 | 7851 |
| 537 | 20240816 | 095600 | 26751774200 | 146100 | 146000 | 146200 | 146000 | 2233 |
| 538 | 20240816 | 095500 | 26425599400 | 146000 | 145900 | 146000 | 145900 | 403 |
| 539 | 20240816 | 095400 | 26366767400 | 145900 | 146000 | 146000 | 145900 | 597 |
| 540 | 20240816 | 095300 | 26279642300 | 146000 | 145900 | 146000 | 145900 | 297 |
| 541 | 20240816 | 095200 | 26236294500 | 145900 | 146000 | 146100 | 145900 | 1568 |
| 542 | 20240816 | 095100 | 26007382900 | 146000 | 145900 | 146000 | 145900 | 271 |
| 543 | 20240816 | 095000 | 25967837700 | 146000 | 146000 | 146000 | 145900 | 61 |
| 544 | 20240816 | 094900 | 25958935400 | 146000 | 145900 | 146100 | 145900 | 728 |
| 545 | 20240816 | 094800 | 25852647500 | 146000 | 145800 | 146000 | 145500 | 1764 |
| 546 | 20240816 | 094700 | 25595365900 | 145800 | 145600 | 145800 | 145500 | 873 |
| 547 | 20240816 | 094600 | 25468266200 | 145600 | 145500 | 145900 | 145500 | 1861 |
| 548 | 20240816 | 094500 | 25197171300 | 145500 | 145500 | 145600 | 145500 | 343 |
| 549 | 20240816 | 094400 | 25147249400 | 145500 | 145600 | 145600 | 145500 | 520 |
| 550 | 20240816 | 094300 | 25071556500 | 145500 | 145500 | 145600 | 145400 | 804 |
| 551 | 20240816 | 094200 | 24954575400 | 145500 | 145500 | 145600 | 145400 | 1059 |
| 552 | 20240816 | 094100 | 24800507500 | 145500 | 145700 | 145700 | 145400 | 1592 |
| 553 | 20240816 | 094000 | 24568818100 | 145700 | 145700 | 145800 | 145700 | 259 |
| 554 | 20240816 | 093900 | 24531080300 | 145700 | 145800 | 145800 | 145600 | 637 |
| 555 | 20240816 | 093800 | 24438255800 | 145800 | 145800 | 146000 | 145700 | 1638 |
| 556 | 20240816 | 093700 | 24199362700 | 145800 | 145600 | 146000 | 145600 | 2498 |
| 557 | 20240816 | 093600 | 23835073200 | 145600 | 145500 | 145700 | 145400 | 1305 |
| 558 | 20240816 | 093500 | 23645090200 | 145500 | 145800 | 145800 | 145500 | 2012 |
| 559 | 20240816 | 093400 | 23352191800 | 145800 | 145800 | 146000 | 145700 | 1050 |
| 560 | 20240816 | 093300 | 23199065800 | 145800 | 146300 | 146300 | 145800 | 2934 |
| 561 | 20240816 | 093200 | 22770263800 | 146300 | 146500 | 146600 | 146300 | 1891 |
| 562 | 20240816 | 093100 | 22493343700 | 146500 | 146700 | 146700 | 146500 | 1997 |
| 563 | 20240816 | 093000 | 22200520700 | 146600 | 146400 | 146700 | 146400 | 5327 |
| 564 | 20240816 | 092900 | 21419496400 | 146500 | 146200 | 146500 | 146200 | 4320 |
| 565 | 20240816 | 092800 | 20787094900 | 146200 | 146000 | 146300 | 146000 | 2251 |
| 566 | 20240816 | 092700 | 20458062600 | 146100 | 146000 | 146100 | 145900 | 1966 |
| 567 | 20240816 | 092600 | 20170967600 | 145900 | 145900 | 146000 | 145700 | 3932 |
| 568 | 20240816 | 092500 | 19597465600 | 145900 | 146100 | 146200 | 145800 | 3335 |
| 569 | 20240816 | 092400 | 19110849600 | 146100 | 146200 | 146300 | 146100 | 1675 |
| 570 | 20240816 | 092300 | 18865997700 | 146200 | 146600 | 146600 | 146200 | 2678 |
| 571 | 20240816 | 092200 | 18473925900 | 146500 | 146100 | 146600 | 146100 | 8411 |
| 572 | 20240816 | 092100 | 17242688700 | 146200 | 146200 | 146200 | 146000 | 2526 |
| 573 | 20240816 | 092000 | 16873583900 | 146200 | 146200 | 146300 | 146200 | 1766 |
| 574 | 20240816 | 091900 | 16615362000 | 146200 | 146100 | 146300 | 145900 | 6254 |
| 575 | 20240816 | 091800 | 15701595900 | 146100 | 145800 | 146200 | 145800 | 7299 |
| 576 | 20240816 | 091700 | 14635680600 | 145900 | 145700 | 146000 | 145500 | 8077 |
| 577 | 20240816 | 091600 | 13458425700 | 145600 | 145400 | 145700 | 145200 | 5432 |
| 578 | 20240816 | 091500 | 12668153700 | 145300 | 145400 | 145500 | 145300 | 2136 |
| 579 | 20240816 | 091400 | 12357609900 | 145400 | 145700 | 145700 | 145300 | 2581 |
| 580 | 20240816 | 091300 | 11982195000 | 145600 | 145500 | 145700 | 145500 | 2079 |
| 581 | 20240816 | 091200 | 11679418100 | 145600 | 145400 | 145600 | 145300 | 3210 |
| 582 | 20240816 | 091100 | 11212547100 | 145400 | 145400 | 145500 | 145300 | 1523 |
| 583 | 20240816 | 091000 | 10991086100 | 145400 | 145400 | 145500 | 145300 | 1562 |
| 584 | 20240816 | 090900 | 10764027900 | 145300 | 145000 | 145400 | 145000 | 2982 |
| 585 | 20240816 | 090800 | 10331019200 | 145000 | 145100 | 145100 | 145000 | 1805 |
| 586 | 20240816 | 090700 | 10069223400 | 145100 | 145400 | 145500 | 145000 | 3312 |
| 587 | 20240816 | 090600 | 9588290100 | 145400 | 145700 | 145700 | 145300 | 3178 |
| 588 | 20240816 | 090500 | 9125869300 | 145700 | 145100 | 145700 | 144900 | 6611 |
| 589 | 20240816 | 090400 | 8165453000 | 145100 | 145300 | 145500 | 145100 | 4634 |
| 590 | 20240816 | 090300 | 7491972300 | 145300 | 145700 | 145900 | 145300 | 2772 |
| 591 | 20240816 | 090200 | 7088491200 | 145700 | 146000 | 146100 | 145400 | 5600 |
| 592 | 20240816 | 090100 | 6271760500 | 146000 | 145500 | 146100 | 145200 | 7484 |
| 593 | 20240816 | 090000 | 5181379200 | 145600 | 144500 | 146300 | 144500 | 35738 |