34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 3 | 20240823 | 185000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20240823 | 184900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20240823 | 184800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20240823 | 184700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20240823 | 184600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20240823 | 184500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20240823 | 184400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20240823 | 184300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20240823 | 184200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20240823 | 184100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20240823 | 184000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20240823 | 183900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20240823 | 183800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20240823 | 183700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20240823 | 183600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20240823 | 183500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20240823 | 183400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20240823 | 183300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20240823 | 183200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20240823 | 183100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20240823 | 183000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20240823 | 182900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20240823 | 182800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20240823 | 182700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20240823 | 182600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20240823 | 182500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20240823 | 182400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20240823 | 182300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20240823 | 182200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20240823 | 182100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 33 | 20240823 | 182000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20240823 | 181900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20240823 | 181800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20240823 | 181700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20240823 | 181600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20240823 | 181500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20240823 | 181400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20240823 | 181300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20240823 | 181200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20240823 | 181100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20240823 | 181000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20240823 | 180900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20240823 | 180800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20240823 | 180700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20240823 | 180600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20240823 | 180500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20240823 | 180400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20240823 | 180300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20240823 | 180200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20240823 | 180100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20240823 | 180000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20240823 | 175900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20240823 | 175800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20240823 | 175700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20240823 | 175600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20240823 | 175500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20240823 | 175400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20240823 | 175300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20240823 | 175200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20240823 | 175100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 63 | 20240823 | 175000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20240823 | 174900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20240823 | 174800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20240823 | 174700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20240823 | 174600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20240823 | 174500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20240823 | 174400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20240823 | 174300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20240823 | 174200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20240823 | 174100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20240823 | 174000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20240823 | 173900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20240823 | 173800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20240823 | 173700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20240823 | 173600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20240823 | 173500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20240823 | 173400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20240823 | 173300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20240823 | 173200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20240823 | 173100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20240823 | 173000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20240823 | 172900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20240823 | 172800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20240823 | 172700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20240823 | 172600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20240823 | 172500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20240823 | 172400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20240823 | 172300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20240823 | 172200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20240823 | 172100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 93 | 20240823 | 172000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20240823 | 171900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20240823 | 171800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20240823 | 171700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20240823 | 171600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20240823 | 171500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20240823 | 171400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20240823 | 171300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20240823 | 171200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20240823 | 171100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20240823 | 171000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20240823 | 170900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20240823 | 170800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20240823 | 170700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20240823 | 170600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20240823 | 170500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20240823 | 170400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20240823 | 170300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20240823 | 170200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20240823 | 170100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20240823 | 170000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20240823 | 165900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20240823 | 165800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20240823 | 165700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20240823 | 165600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20240823 | 165500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20240823 | 165400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20240823 | 165300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20240823 | 165200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20240823 | 165100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 123 | 20240823 | 165000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20240823 | 164900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20240823 | 164800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20240823 | 164700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20240823 | 164600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20240823 | 164500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20240823 | 164400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20240823 | 164300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20240823 | 164200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20240823 | 164100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20240823 | 164000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20240823 | 163900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20240823 | 163800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20240823 | 163700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20240823 | 163600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20240823 | 163500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20240823 | 163400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20240823 | 163300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20240823 | 163200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20240823 | 163100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20240823 | 163000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20240823 | 162900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20240823 | 162800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20240823 | 162700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20240823 | 162600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20240823 | 162500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20240823 | 162400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20240823 | 162300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20240823 | 162200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20240823 | 162100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 153 | 20240823 | 162000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20240823 | 161900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20240823 | 161800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20240823 | 161700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20240823 | 161600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20240823 | 161500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20240823 | 161400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20240823 | 161300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20240823 | 161200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20240823 | 161100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20240823 | 161000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20240823 | 160900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20240823 | 160800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20240823 | 160700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20240823 | 160600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20240823 | 160500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20240823 | 160400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20240823 | 160300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20240823 | 160200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20240823 | 160100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20240823 | 160000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20240823 | 155900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20240823 | 155800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20240823 | 155700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20240823 | 155600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20240823 | 155500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20240823 | 155400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20240823 | 155300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20240823 | 155200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20240823 | 155100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 183 | 20240823 | 155000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20240823 | 154900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20240823 | 154800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20240823 | 154700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20240823 | 154600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20240823 | 154500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20240823 | 154400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20240823 | 154300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20240823 | 154200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20240823 | 154100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20240823 | 154000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20240823 | 153900 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20240823 | 153800 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20240823 | 153700 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20240823 | 153600 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20240823 | 153500 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20240823 | 153400 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20240823 | 153300 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20240823 | 153200 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20240823 | 153100 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20240823 | 153000 | 52126664000 | 143100 | 143100 | 143100 | 143100 | 8121 |
| 204 | 20240823 | 152900 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 205 | 20240823 | 152800 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 206 | 20240823 | 152700 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 207 | 20240823 | 152600 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 208 | 20240823 | 152500 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 209 | 20240823 | 152400 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 210 | 20240823 | 152300 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 211 | 20240823 | 152200 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 212 | 20240823 | 152100 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 213 | 20240823 | 152000 | 50964548900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 214 | 20240823 | 151900 | 50964548900 | 143300 | 143300 | 143400 | 143300 | 259 |
| 215 | 20240823 | 151800 | 50927421000 | 143300 | 143300 | 143300 | 143200 | 368 |
| 216 | 20240823 | 151700 | 50874694900 | 143200 | 143200 | 143300 | 143100 | 207 |
| 217 | 20240823 | 151600 | 50845057000 | 143200 | 143200 | 143300 | 143100 | 1004 |
| 218 | 20240823 | 151500 | 50701278800 | 143100 | 143200 | 143300 | 143100 | 437 |
| 219 | 20240823 | 151400 | 50638703700 | 143200 | 143300 | 143300 | 143100 | 461 |
| 220 | 20240823 | 151300 | 50572688100 | 143200 | 143200 | 143400 | 143100 | 367 |
| 221 | 20240823 | 151200 | 50520127700 | 143200 | 143200 | 143300 | 143100 | 735 |
| 222 | 20240823 | 151100 | 50414825000 | 143100 | 143100 | 143200 | 143100 | 765 |
| 223 | 20240823 | 151000 | 50305303200 | 143100 | 143200 | 143200 | 143100 | 226 |
| 224 | 20240823 | 150900 | 50272949900 | 143200 | 143200 | 143200 | 143100 | 280 |
| 225 | 20240823 | 150800 | 50232875400 | 143200 | 143300 | 143300 | 143100 | 293 |
| 226 | 20240823 | 150700 | 50190920100 | 143200 | 143300 | 143300 | 143200 | 148 |
| 227 | 20240823 | 150600 | 50169720300 | 143200 | 143200 | 143300 | 143200 | 83 |
| 228 | 20240823 | 150500 | 50157832400 | 143100 | 143100 | 143400 | 143000 | 471 |
| 229 | 20240823 | 150400 | 50090412600 | 143000 | 143400 | 143400 | 143000 | 495 |
| 230 | 20240823 | 150300 | 50019518200 | 143200 | 143300 | 143400 | 143000 | 4618 |
| 231 | 20240823 | 150200 | 49358851300 | 143100 | 143200 | 143400 | 143100 | 2195 |
| 232 | 20240823 | 150100 | 49044485600 | 143300 | 143300 | 143400 | 143200 | 642 |
| 233 | 20240823 | 150000 | 48952469400 | 143400 | 143400 | 143400 | 143300 | 271 |
| 234 | 20240823 | 145900 | 48913633700 | 143400 | 143300 | 143400 | 143300 | 595 |
| 235 | 20240823 | 145800 | 48828354200 | 143300 | 143300 | 143400 | 143300 | 405 |
| 236 | 20240823 | 145700 | 48770317000 | 143400 | 143300 | 143400 | 143300 | 425 |
| 237 | 20240823 | 145600 | 48709412600 | 143300 | 143300 | 143400 | 143300 | 302 |
| 238 | 20240823 | 145500 | 48666134500 | 143300 | 143300 | 143400 | 143300 | 262 |
| 239 | 20240823 | 145400 | 48628586600 | 143300 | 143500 | 143500 | 143300 | 482 |
| 240 | 20240823 | 145300 | 48559474500 | 143400 | 143400 | 143600 | 143400 | 378 |
| 241 | 20240823 | 145200 | 48505257000 | 143500 | 143600 | 143600 | 143400 | 198 |
| 242 | 20240823 | 145100 | 48476847500 | 143500 | 143500 | 143600 | 143400 | 226 |
| 243 | 20240823 | 145000 | 48444411800 | 143600 | 143500 | 143600 | 143400 | 525 |
| 244 | 20240823 | 144900 | 48369051900 | 143500 | 143500 | 143600 | 143300 | 529 |
| 245 | 20240823 | 144800 | 48293121600 | 143500 | 143500 | 143600 | 143400 | 189 |
| 246 | 20240823 | 144700 | 48265995700 | 143400 | 143600 | 143600 | 143400 | 326 |
| 247 | 20240823 | 144600 | 48219209900 | 143700 | 143600 | 143800 | 143300 | 1659 |
| 248 | 20240823 | 144500 | 47981055100 | 143400 | 143400 | 143700 | 143300 | 970 |
| 249 | 20240823 | 144400 | 47841824700 | 143400 | 143500 | 143600 | 143400 | 241 |
| 250 | 20240823 | 144300 | 47807250700 | 143500 | 143400 | 143600 | 143400 | 204 |
| 251 | 20240823 | 144200 | 47777975600 | 143500 | 143600 | 143600 | 143400 | 285 |
| 252 | 20240823 | 144100 | 47737083100 | 143600 | 143500 | 143600 | 143400 | 378 |
| 253 | 20240823 | 144000 | 47682830600 | 143600 | 143600 | 143700 | 143500 | 149 |
| 254 | 20240823 | 143900 | 47661436700 | 143700 | 143600 | 143700 | 143600 | 204 |
| 255 | 20240823 | 143800 | 47632141300 | 143600 | 143600 | 143700 | 143600 | 328 |
| 256 | 20240823 | 143700 | 47585039100 | 143600 | 143600 | 143700 | 143600 | 214 |
| 257 | 20240823 | 143600 | 47554298500 | 143600 | 143600 | 143800 | 143600 | 295 |
| 258 | 20240823 | 143500 | 47511917700 | 143700 | 143600 | 143800 | 143600 | 453 |
| 259 | 20240823 | 143400 | 47446840900 | 143600 | 143900 | 143900 | 143600 | 138 |
| 260 | 20240823 | 143300 | 47427000400 | 143900 | 143900 | 144000 | 143900 | 472 |
| 261 | 20240823 | 143200 | 47359077900 | 144000 | 143700 | 144000 | 143700 | 1983 |
| 262 | 20240823 | 143100 | 47073685400 | 143600 | 143800 | 143900 | 143600 | 285 |
| 263 | 20240823 | 143000 | 47032722200 | 143800 | 143700 | 143900 | 143700 | 2172 |
| 264 | 20240823 | 142900 | 46720406900 | 143600 | 143600 | 143700 | 143600 | 537 |
| 265 | 20240823 | 142800 | 46643264900 | 143700 | 143600 | 143700 | 143600 | 149 |
| 266 | 20240823 | 142700 | 46621867600 | 143700 | 143600 | 143700 | 143600 | 189 |
| 267 | 20240823 | 142600 | 46594725800 | 143700 | 143600 | 143700 | 143500 | 683 |
| 268 | 20240823 | 142500 | 46496628800 | 143500 | 143600 | 143700 | 143500 | 748 |
| 269 | 20240823 | 142400 | 46389209200 | 143600 | 143500 | 143700 | 143500 | 649 |
| 270 | 20240823 | 142300 | 46296010700 | 143500 | 143600 | 143600 | 143500 | 380 |
| 271 | 20240823 | 142200 | 46241479800 | 143500 | 143500 | 143600 | 143500 | 194 |
| 272 | 20240823 | 142100 | 46213640600 | 143600 | 143600 | 143600 | 143500 | 79 |
| 273 | 20240823 | 142000 | 46202303000 | 143500 | 143600 | 143700 | 143500 | 569 |
| 274 | 20240823 | 141900 | 46120595700 | 143600 | 143600 | 143700 | 143600 | 393 |
| 275 | 20240823 | 141800 | 46064160800 | 143600 | 143600 | 143700 | 143600 | 1267 |
| 276 | 20240823 | 141700 | 45882216300 | 143700 | 143500 | 143700 | 143400 | 1127 |
| 277 | 20240823 | 141600 | 45720383900 | 143500 | 143500 | 143600 | 143300 | 998 |
| 278 | 20240823 | 141500 | 45577219400 | 143500 | 143500 | 143600 | 143300 | 1124 |
| 279 | 20240823 | 141400 | 45416018500 | 143400 | 143300 | 143500 | 143200 | 501 |
| 280 | 20240823 | 141300 | 45344186900 | 143300 | 143300 | 143400 | 143200 | 83 |
| 281 | 20240823 | 141200 | 45332293000 | 143300 | 143400 | 143400 | 143200 | 212 |
| 282 | 20240823 | 141100 | 45301915100 | 143400 | 143500 | 143500 | 143200 | 555 |
| 283 | 20240823 | 141000 | 45222336900 | 143400 | 143400 | 143500 | 143200 | 188 |
| 284 | 20240823 | 140900 | 45195384800 | 143300 | 143300 | 143400 | 143300 | 241 |
| 285 | 20240823 | 140800 | 45160846900 | 143300 | 143400 | 143400 | 143300 | 571 |
| 286 | 20240823 | 140700 | 45078997300 | 143500 | 143300 | 143500 | 143300 | 309 |
| 287 | 20240823 | 140600 | 45034679900 | 143300 | 143400 | 143400 | 143300 | 141 |
| 288 | 20240823 | 140500 | 45014470000 | 143400 | 143300 | 143600 | 143200 | 645 |
| 289 | 20240823 | 140400 | 44922017600 | 143300 | 143300 | 143400 | 143300 | 657 |
| 290 | 20240823 | 140300 | 44827867600 | 143300 | 143400 | 143500 | 143300 | 381 |
| 291 | 20240823 | 140200 | 44773236300 | 143400 | 143100 | 143600 | 143100 | 3062 |
| 292 | 20240823 | 140100 | 44334580000 | 143100 | 143100 | 143200 | 143100 | 473 |
| 293 | 20240823 | 140000 | 44266881900 | 143200 | 143100 | 143200 | 143000 | 682 |
| 294 | 20240823 | 135900 | 44169274600 | 143100 | 143100 | 143200 | 143000 | 1024 |
| 295 | 20240823 | 135800 | 44022700500 | 143100 | 143100 | 143200 | 143100 | 388 |
| 296 | 20240823 | 135700 | 43967162900 | 143100 | 143000 | 143100 | 143000 | 501 |
| 297 | 20240823 | 135600 | 43895514700 | 143000 | 143100 | 143200 | 143000 | 422 |
| 298 | 20240823 | 135500 | 43835151200 | 143100 | 143000 | 143200 | 143000 | 362 |
| 299 | 20240823 | 135400 | 43783350900 | 143100 | 143000 | 143100 | 143000 | 532 |
| 300 | 20240823 | 135300 | 43707267500 | 143100 | 143200 | 143200 | 143100 | 1115 |
| 301 | 20240823 | 135200 | 43547710800 | 143100 | 143100 | 143200 | 143100 | 190 |
| 302 | 20240823 | 135100 | 43520521200 | 143200 | 143200 | 143300 | 143100 | 1535 |
| 303 | 20240823 | 135000 | 43300827400 | 143200 | 143200 | 143400 | 143200 | 322 |
| 304 | 20240823 | 134900 | 43254696800 | 143200 | 143200 | 143400 | 143200 | 280 |
| 305 | 20240823 | 134800 | 43214575500 | 143200 | 143200 | 143300 | 143200 | 864 |
| 306 | 20240823 | 134700 | 43090820900 | 143200 | 143200 | 143300 | 143200 | 283 |
| 307 | 20240823 | 134600 | 43050295100 | 143200 | 143200 | 143300 | 143200 | 182 |
| 308 | 20240823 | 134500 | 43024230400 | 143200 | 143300 | 143300 | 143100 | 497 |
| 309 | 20240823 | 134400 | 42953060200 | 143300 | 143300 | 143300 | 143200 | 375 |
| 310 | 20240823 | 134300 | 42899355000 | 143200 | 143200 | 143300 | 143200 | 496 |
| 311 | 20240823 | 134200 | 42828327300 | 143200 | 143200 | 143300 | 143200 | 261 |
| 312 | 20240823 | 134100 | 42790946700 | 143200 | 143100 | 143300 | 143100 | 546 |
| 313 | 20240823 | 134000 | 42712790500 | 143100 | 143100 | 143200 | 143100 | 309 |
| 314 | 20240823 | 133900 | 42668568600 | 143100 | 143200 | 143300 | 143100 | 228 |
| 315 | 20240823 | 133800 | 42635914900 | 143200 | 143200 | 143300 | 143200 | 361 |
| 316 | 20240823 | 133700 | 42584216200 | 143200 | 143200 | 143300 | 143200 | 530 |
| 317 | 20240823 | 133600 | 42508318700 | 143200 | 143300 | 143400 | 143200 | 220 |
| 318 | 20240823 | 133500 | 42476799500 | 143400 | 143200 | 143400 | 143200 | 439 |
| 319 | 20240823 | 133400 | 42413895400 | 143200 | 143300 | 143400 | 143200 | 703 |
| 320 | 20240823 | 133300 | 42313187000 | 143300 | 143300 | 143400 | 143300 | 233 |
| 321 | 20240823 | 133200 | 42279795600 | 143300 | 143400 | 143500 | 143300 | 211 |
| 322 | 20240823 | 133100 | 42249545000 | 143400 | 143300 | 143500 | 143200 | 712 |
| 323 | 20240823 | 133000 | 42147432600 | 143400 | 143200 | 143400 | 143200 | 428 |
| 324 | 20240823 | 132900 | 42086095200 | 143300 | 143300 | 143300 | 143200 | 489 |
| 325 | 20240823 | 132800 | 42016058400 | 143300 | 143200 | 143400 | 143200 | 164 |
| 326 | 20240823 | 132700 | 41992562000 | 143200 | 143300 | 143400 | 143200 | 403 |
| 327 | 20240823 | 132600 | 41934847600 | 143300 | 143400 | 143500 | 143200 | 487 |
| 328 | 20240823 | 132500 | 41865049600 | 143400 | 143300 | 143500 | 143300 | 393 |
| 329 | 20240823 | 132400 | 41808685900 | 143300 | 143300 | 143400 | 143300 | 345 |
| 330 | 20240823 | 132300 | 41759240000 | 143400 | 143300 | 143400 | 143300 | 530 |
| 331 | 20240823 | 132200 | 41683261100 | 143300 | 143300 | 143400 | 143200 | 124 |
| 332 | 20240823 | 132100 | 41665493800 | 143200 | 143200 | 143400 | 143200 | 246 |
| 333 | 20240823 | 132000 | 41630245700 | 143300 | 143400 | 143500 | 143200 | 531 |
| 334 | 20240823 | 131900 | 41554139500 | 143400 | 143400 | 143500 | 143300 | 173 |
| 335 | 20240823 | 131800 | 41529332800 | 143400 | 143500 | 143600 | 143300 | 272 |
| 336 | 20240823 | 131700 | 41490319200 | 143500 | 143600 | 143700 | 143500 | 753 |
| 337 | 20240823 | 131600 | 41382188500 | 143600 | 143700 | 143700 | 143600 | 127 |
| 338 | 20240823 | 131500 | 41363951000 | 143600 | 143700 | 143800 | 143600 | 181 |
| 339 | 20240823 | 131400 | 41337947400 | 143700 | 143500 | 143900 | 143500 | 1754 |
| 340 | 20240823 | 131300 | 41085845500 | 143500 | 143600 | 143600 | 143400 | 412 |
| 341 | 20240823 | 131200 | 41026715300 | 143500 | 143300 | 143600 | 143200 | 1135 |
| 342 | 20240823 | 131100 | 40863941500 | 143300 | 143400 | 143400 | 143300 | 271 |
| 343 | 20240823 | 131000 | 40825103400 | 143500 | 143200 | 143500 | 143200 | 858 |
| 344 | 20240823 | 130900 | 40702093000 | 143200 | 143100 | 143300 | 143100 | 570 |
| 345 | 20240823 | 130800 | 40620491600 | 143100 | 143000 | 143200 | 143000 | 574 |
| 346 | 20240823 | 130700 | 40538355800 | 143000 | 143000 | 143100 | 143000 | 164 |
| 347 | 20240823 | 130600 | 40514903200 | 143000 | 143100 | 143300 | 143000 | 328 |
| 348 | 20240823 | 130500 | 40467967600 | 143100 | 143100 | 143200 | 143000 | 217 |
| 349 | 20240823 | 130400 | 40436915400 | 143100 | 143100 | 143200 | 143000 | 358 |
| 350 | 20240823 | 130300 | 40385694000 | 143000 | 143000 | 143100 | 143000 | 2297 |
| 351 | 20240823 | 130200 | 40057214700 | 143000 | 143100 | 143200 | 143000 | 365 |
| 352 | 20240823 | 130100 | 40004996500 | 143200 | 143100 | 143200 | 143000 | 157 |
| 353 | 20240823 | 130000 | 39982529800 | 143100 | 143100 | 143200 | 143100 | 513 |
| 354 | 20240823 | 125900 | 39909118000 | 143100 | 143100 | 143300 | 143100 | 576 |
| 355 | 20240823 | 125800 | 39826634700 | 143200 | 143100 | 143200 | 143100 | 429 |
| 356 | 20240823 | 125700 | 39765243300 | 143100 | 143200 | 143200 | 143100 | 142 |
| 357 | 20240823 | 125600 | 39744920700 | 143100 | 143200 | 143200 | 143100 | 384 |
| 358 | 20240823 | 125500 | 39689949400 | 143200 | 143100 | 143300 | 143000 | 596 |
| 359 | 20240823 | 125400 | 39604646000 | 143100 | 143100 | 143200 | 143100 | 224 |
| 360 | 20240823 | 125300 | 39572582200 | 143100 | 143300 | 143300 | 143100 | 196 |
| 361 | 20240823 | 125200 | 39544516500 | 143200 | 143200 | 143200 | 143100 | 458 |
| 362 | 20240823 | 125100 | 39478954300 | 143200 | 143200 | 143300 | 143200 | 136 |
| 363 | 20240823 | 125000 | 39459477500 | 143200 | 143200 | 143300 | 143100 | 709 |
| 364 | 20240823 | 124900 | 39357944200 | 143200 | 143200 | 143300 | 143200 | 647 |
| 365 | 20240823 | 124800 | 39265291200 | 143200 | 143200 | 143300 | 143200 | 178 |
| 366 | 20240823 | 124700 | 39239800800 | 143200 | 143300 | 143300 | 143200 | 317 |
| 367 | 20240823 | 124600 | 39194405000 | 143200 | 143400 | 143400 | 143200 | 962 |
| 368 | 20240823 | 124500 | 39056562000 | 143400 | 143200 | 143400 | 143200 | 372 |
| 369 | 20240823 | 124400 | 39003260400 | 143200 | 143200 | 143300 | 143200 | 353 |
| 370 | 20240823 | 124300 | 38952697900 | 143200 | 143400 | 143500 | 143200 | 837 |
| 371 | 20240823 | 124200 | 38832711300 | 143400 | 143200 | 143500 | 143200 | 1189 |
| 372 | 20240823 | 124100 | 38662229100 | 143200 | 143300 | 143400 | 143200 | 696 |
| 373 | 20240823 | 124000 | 38562505800 | 143300 | 143100 | 143400 | 143000 | 1081 |
| 374 | 20240823 | 123900 | 38407610300 | 143000 | 143100 | 143300 | 143000 | 1648 |
| 375 | 20240823 | 123800 | 38171669700 | 143000 | 143000 | 143100 | 142900 | 589 |
| 376 | 20240823 | 123700 | 38087438600 | 143000 | 142900 | 143100 | 142900 | 400 |
| 377 | 20240823 | 123600 | 38030256200 | 142900 | 142900 | 143000 | 142800 | 211 |
| 378 | 20240823 | 123500 | 38000104200 | 142900 | 142700 | 143100 | 142700 | 2616 |
| 379 | 20240823 | 123400 | 37626158700 | 142800 | 142700 | 142800 | 142700 | 241 |
| 380 | 20240823 | 123300 | 37591758500 | 142800 | 142800 | 142900 | 142700 | 579 |
| 381 | 20240823 | 123200 | 37509074500 | 142800 | 142900 | 142900 | 142700 | 1026 |
| 382 | 20240823 | 123100 | 37362569100 | 142800 | 142700 | 142900 | 142700 | 1329 |
| 383 | 20240823 | 123000 | 37172793100 | 142700 | 142700 | 142800 | 142600 | 220 |
| 384 | 20240823 | 122900 | 37141398300 | 142600 | 142700 | 142800 | 142600 | 803 |
| 385 | 20240823 | 122800 | 37026806200 | 142700 | 142700 | 142800 | 142700 | 210 |
| 386 | 20240823 | 122700 | 36996838900 | 142800 | 142600 | 142800 | 142600 | 1581 |
| 387 | 20240823 | 122600 | 36771277400 | 142600 | 142600 | 142700 | 142600 | 697 |
| 388 | 20240823 | 122500 | 36671869700 | 142700 | 142500 | 142700 | 142400 | 1167 |
| 389 | 20240823 | 122400 | 36505502900 | 142400 | 142400 | 142500 | 142400 | 499 |
| 390 | 20240823 | 122300 | 36434444300 | 142400 | 142400 | 142500 | 142400 | 260 |
| 391 | 20240823 | 122200 | 36397420000 | 142400 | 142500 | 142500 | 142400 | 254 |
| 392 | 20240823 | 122100 | 36361247900 | 142500 | 142500 | 142600 | 142400 | 403 |
| 393 | 20240823 | 122000 | 36303844800 | 142500 | 142500 | 142600 | 142500 | 596 |
| 394 | 20240823 | 121900 | 36218909200 | 142500 | 142400 | 142600 | 142400 | 717 |
| 395 | 20240823 | 121800 | 36116746400 | 142400 | 142300 | 142400 | 142300 | 704 |
| 396 | 20240823 | 121700 | 36016564700 | 142300 | 142300 | 142400 | 142300 | 186 |
| 397 | 20240823 | 121600 | 35990095700 | 142400 | 142200 | 142500 | 142200 | 381 |
| 398 | 20240823 | 121500 | 35935863600 | 142200 | 142400 | 142600 | 142200 | 2010 |
| 399 | 20240823 | 121400 | 35649523600 | 142400 | 142200 | 142500 | 142200 | 639 |
| 400 | 20240823 | 121300 | 35558544400 | 142200 | 142200 | 142300 | 142200 | 277 |
| 401 | 20240823 | 121200 | 35519154500 | 142200 | 142100 | 142300 | 142100 | 654 |
| 402 | 20240823 | 121100 | 35426165400 | 142100 | 142100 | 142200 | 142100 | 209 |
| 403 | 20240823 | 121000 | 35396463800 | 142200 | 142100 | 142200 | 142100 | 706 |
| 404 | 20240823 | 120900 | 35296130700 | 142100 | 142100 | 142100 | 142000 | 200 |
| 405 | 20240823 | 120800 | 35267723000 | 142000 | 142000 | 142100 | 142000 | 245 |
| 406 | 20240823 | 120700 | 35232924300 | 142000 | 142100 | 142200 | 142000 | 391 |
| 407 | 20240823 | 120600 | 35177382500 | 142100 | 142100 | 142200 | 142100 | 342 |
| 408 | 20240823 | 120500 | 35128784100 | 142100 | 142100 | 142200 | 142100 | 199 |
| 409 | 20240823 | 120400 | 35100505800 | 142100 | 142100 | 142200 | 142100 | 400 |
| 410 | 20240823 | 120300 | 35043664200 | 142100 | 142100 | 142300 | 142100 | 415 |
| 411 | 20240823 | 120200 | 34984674700 | 142200 | 142200 | 142300 | 142100 | 259 |
| 412 | 20240823 | 120100 | 34947848500 | 142200 | 142400 | 142400 | 142200 | 452 |
| 413 | 20240823 | 120000 | 34883548300 | 142300 | 142300 | 142500 | 142300 | 434 |
| 414 | 20240823 | 115900 | 34821760700 | 142300 | 142100 | 142400 | 142100 | 437 |
| 415 | 20240823 | 115800 | 34759612100 | 142100 | 142100 | 142200 | 142100 | 341 |
| 416 | 20240823 | 115700 | 34711153600 | 142100 | 142200 | 142200 | 142100 | 515 |
| 417 | 20240823 | 115600 | 34637954100 | 142200 | 142200 | 142300 | 142200 | 499 |
| 418 | 20240823 | 115500 | 34566988100 | 142300 | 142400 | 142400 | 142200 | 846 |
| 419 | 20240823 | 115400 | 34446614800 | 142300 | 142400 | 142400 | 142300 | 461 |
| 420 | 20240823 | 115300 | 34380991300 | 142300 | 142300 | 142400 | 142300 | 458 |
| 421 | 20240823 | 115200 | 34315816700 | 142300 | 142300 | 142400 | 142300 | 254 |
| 422 | 20240823 | 115100 | 34279671500 | 142400 | 142400 | 142500 | 142300 | 549 |
| 423 | 20240823 | 115000 | 34201498900 | 142400 | 142500 | 142500 | 142400 | 941 |
| 424 | 20240823 | 114900 | 34067439600 | 142500 | 142400 | 142600 | 142400 | 254 |
| 425 | 20240823 | 114800 | 34031235000 | 142600 | 142500 | 142700 | 142400 | 573 |
| 426 | 20240823 | 114700 | 33949571400 | 142500 | 142600 | 142600 | 142400 | 784 |
| 427 | 20240823 | 114600 | 33837812900 | 142500 | 142400 | 142600 | 142400 | 711 |
| 428 | 20240823 | 114500 | 33736506700 | 142400 | 142400 | 142500 | 142200 | 1171 |
| 429 | 20240823 | 114400 | 33569787000 | 142400 | 142300 | 142400 | 142300 | 747 |
| 430 | 20240823 | 114300 | 33463460600 | 142300 | 142300 | 142400 | 142300 | 155 |
| 431 | 20240823 | 114200 | 33441399200 | 142400 | 142300 | 142500 | 142200 | 439 |
| 432 | 20240823 | 114100 | 33378915100 | 142400 | 142400 | 142500 | 142300 | 562 |
| 433 | 20240823 | 114000 | 33298900100 | 142300 | 142200 | 142400 | 142200 | 280 |
| 434 | 20240823 | 113900 | 33259047700 | 142200 | 142300 | 142400 | 142200 | 516 |
| 435 | 20240823 | 113800 | 33185642900 | 142300 | 142200 | 142400 | 142200 | 377 |
| 436 | 20240823 | 113700 | 33131999000 | 142200 | 142300 | 142400 | 142200 | 430 |
| 437 | 20240823 | 113600 | 33070816600 | 142300 | 142200 | 142300 | 142100 | 1039 |
| 438 | 20240823 | 113500 | 32923042200 | 142200 | 142200 | 142300 | 142200 | 460 |
| 439 | 20240823 | 113400 | 32857596600 | 142200 | 142200 | 142300 | 142100 | 196 |
| 440 | 20240823 | 113300 | 32829735800 | 142200 | 142200 | 142300 | 142100 | 558 |
| 441 | 20240823 | 113200 | 32750391000 | 142200 | 142100 | 142300 | 142100 | 302 |
| 442 | 20240823 | 113100 | 32707455400 | 142100 | 142100 | 142200 | 142100 | 295 |
| 443 | 20240823 | 113000 | 32665532200 | 142100 | 142200 | 142300 | 142100 | 648 |
| 444 | 20240823 | 112900 | 32573425400 | 142200 | 142100 | 142300 | 142100 | 268 |
| 445 | 20240823 | 112800 | 32535331700 | 142100 | 142100 | 142300 | 142100 | 415 |
| 446 | 20240823 | 112700 | 32476336300 | 142100 | 142200 | 142300 | 142100 | 694 |
| 447 | 20240823 | 112600 | 32377663900 | 142200 | 142300 | 142300 | 142100 | 281 |
| 448 | 20240823 | 112500 | 32337704600 | 142200 | 142200 | 142200 | 142100 | 546 |
| 449 | 20240823 | 112400 | 32260093400 | 142100 | 142100 | 142200 | 142100 | 637 |
| 450 | 20240823 | 112300 | 32169555500 | 142100 | 142100 | 142200 | 142100 | 437 |
| 451 | 20240823 | 112200 | 32107438500 | 142200 | 142100 | 142300 | 142100 | 579 |
| 452 | 20240823 | 112100 | 32025127100 | 142100 | 142100 | 142200 | 142000 | 494 |
| 453 | 20240823 | 112000 | 31954926800 | 142100 | 141900 | 142100 | 141900 | 949 |
| 454 | 20240823 | 111900 | 31820146800 | 141900 | 141900 | 142000 | 141900 | 575 |
| 455 | 20240823 | 111800 | 31738540600 | 141900 | 141900 | 142000 | 141800 | 517 |
| 456 | 20240823 | 111700 | 31665209800 | 141800 | 141800 | 141900 | 141800 | 286 |
| 457 | 20240823 | 111600 | 31624649500 | 141800 | 141800 | 141900 | 141700 | 826 |
| 458 | 20240823 | 111500 | 31507507000 | 141800 | 141700 | 141800 | 141700 | 407 |
| 459 | 20240823 | 111400 | 31449832700 | 141800 | 141700 | 141900 | 141700 | 951 |
| 460 | 20240823 | 111300 | 31315023600 | 141700 | 141700 | 141800 | 141700 | 954 |
| 461 | 20240823 | 111200 | 31179806900 | 141700 | 141900 | 141900 | 141700 | 1004 |
| 462 | 20240823 | 111100 | 31037396700 | 141900 | 142000 | 142000 | 141900 | 624 |
| 463 | 20240823 | 111000 | 30948832000 | 142000 | 142000 | 142000 | 141900 | 631 |
| 464 | 20240823 | 110900 | 30859269200 | 141900 | 141900 | 142000 | 141900 | 408 |
| 465 | 20240823 | 110800 | 30801371500 | 141900 | 141900 | 141900 | 141800 | 653 |
| 466 | 20240823 | 110700 | 30708750400 | 141800 | 141900 | 141900 | 141800 | 300 |
| 467 | 20240823 | 110600 | 30666198100 | 141900 | 141800 | 141900 | 141800 | 959 |
| 468 | 20240823 | 110500 | 30530151700 | 141800 | 141800 | 142000 | 141700 | 1308 |
| 469 | 20240823 | 110400 | 30344556300 | 141700 | 141800 | 141900 | 141700 | 375 |
| 470 | 20240823 | 110300 | 30291407600 | 141800 | 141700 | 141900 | 141600 | 472 |
| 471 | 20240823 | 110200 | 30224488300 | 141700 | 141600 | 141800 | 141300 | 795 |
| 472 | 20240823 | 110100 | 30111813300 | 141700 | 141300 | 141700 | 141300 | 1510 |
| 473 | 20240823 | 110000 | 29898352000 | 141300 | 141300 | 141400 | 141300 | 654 |
| 474 | 20240823 | 105900 | 29805939000 | 141300 | 141400 | 141500 | 141300 | 1365 |
| 475 | 20240823 | 105800 | 29612967400 | 141400 | 141400 | 141500 | 141400 | 1289 |
| 476 | 20240823 | 105700 | 29430691800 | 141400 | 141500 | 141600 | 141400 | 818 |
| 477 | 20240823 | 105600 | 29314999900 | 141500 | 141600 | 141600 | 141500 | 945 |
| 478 | 20240823 | 105500 | 29181258300 | 141600 | 141600 | 141700 | 141500 | 509 |
| 479 | 20240823 | 105400 | 29109212200 | 141500 | 141800 | 141800 | 141500 | 2518 |
| 480 | 20240823 | 105300 | 28752581300 | 141700 | 141700 | 141800 | 141600 | 515 |
| 481 | 20240823 | 105200 | 28679604500 | 141700 | 141700 | 141800 | 141600 | 739 |
| 482 | 20240823 | 105100 | 28574908400 | 141700 | 141600 | 141800 | 141600 | 1458 |
| 483 | 20240823 | 105000 | 28368355800 | 141600 | 141600 | 141700 | 141500 | 724 |
| 484 | 20240823 | 104900 | 28265864900 | 141500 | 141700 | 141700 | 141500 | 703 |
| 485 | 20240823 | 104800 | 28166323600 | 141600 | 141600 | 141700 | 141500 | 1063 |
| 486 | 20240823 | 104700 | 28015788400 | 141500 | 141400 | 141600 | 141400 | 857 |
| 487 | 20240823 | 104600 | 27894512900 | 141400 | 141300 | 141500 | 141200 | 618 |
| 488 | 20240823 | 104500 | 27807151700 | 141300 | 141300 | 141300 | 141200 | 1071 |
| 489 | 20240823 | 104400 | 27655886100 | 141200 | 141100 | 141300 | 141100 | 1236 |
| 490 | 20240823 | 104300 | 27481376300 | 141200 | 141200 | 141200 | 141100 | 2146 |
| 491 | 20240823 | 104200 | 27178423800 | 141200 | 141200 | 141300 | 141200 | 634 |
| 492 | 20240823 | 104100 | 27088865700 | 141300 | 141300 | 141600 | 141200 | 1246 |
| 493 | 20240823 | 104000 | 26912772000 | 141300 | 141300 | 141400 | 141200 | 1031 |
| 494 | 20240823 | 103900 | 26767090400 | 141300 | 141400 | 141600 | 141300 | 1011 |
| 495 | 20240823 | 103800 | 26624179200 | 141400 | 141100 | 141400 | 141000 | 775 |
| 496 | 20240823 | 103700 | 26514731700 | 141100 | 141000 | 141200 | 140900 | 2075 |
| 497 | 20240823 | 103600 | 26222142500 | 141100 | 140900 | 141200 | 140800 | 1888 |
| 498 | 20240823 | 103500 | 25955938600 | 140900 | 141300 | 141400 | 140700 | 19161 |
| 499 | 20240823 | 103400 | 23253300000 | 141400 | 141600 | 141700 | 141300 | 6735 |
| 500 | 20240823 | 103300 | 22300534200 | 141600 | 141500 | 141600 | 141500 | 1699 |
| 501 | 20240823 | 103200 | 22059987300 | 141600 | 141600 | 141700 | 141500 | 1387 |
| 502 | 20240823 | 103100 | 21863647100 | 141600 | 141600 | 141700 | 141500 | 4011 |
| 503 | 20240823 | 103000 | 21295681700 | 141600 | 141500 | 141700 | 141500 | 1282 |
| 504 | 20240823 | 102900 | 21114171200 | 141500 | 141600 | 141700 | 141500 | 2841 |
| 505 | 20240823 | 102800 | 20711931200 | 141700 | 141600 | 141700 | 141600 | 2556 |
| 506 | 20240823 | 102700 | 20349907800 | 141600 | 141800 | 141800 | 141600 | 3439 |
| 507 | 20240823 | 102600 | 19862727900 | 141700 | 141700 | 141800 | 141700 | 1829 |
| 508 | 20240823 | 102500 | 19603521000 | 141800 | 141900 | 141900 | 141700 | 3166 |
| 509 | 20240823 | 102400 | 19154551100 | 141900 | 142300 | 142400 | 141900 | 9539 |
| 510 | 20240823 | 102300 | 17799040800 | 142300 | 142400 | 142500 | 142300 | 4039 |
| 511 | 20240823 | 102200 | 17224159400 | 142400 | 142500 | 142500 | 142400 | 736 |
| 512 | 20240823 | 102100 | 17119342300 | 142500 | 142700 | 142800 | 142400 | 8615 |
| 513 | 20240823 | 102000 | 15890936300 | 142700 | 142700 | 142800 | 142700 | 894 |
| 514 | 20240823 | 101900 | 15763310900 | 142800 | 142600 | 142800 | 142600 | 1083 |
| 515 | 20240823 | 101800 | 15608814600 | 142600 | 142700 | 142800 | 142600 | 2512 |
| 516 | 20240823 | 101700 | 15250323800 | 142800 | 142600 | 142800 | 142500 | 1646 |
| 517 | 20240823 | 101600 | 15015471300 | 142600 | 142600 | 142700 | 142500 | 1470 |
| 518 | 20240823 | 101500 | 14805858300 | 142600 | 143000 | 143100 | 142500 | 10433 |
| 519 | 20240823 | 101400 | 13315556500 | 143100 | 143200 | 143300 | 143000 | 4600 |
| 520 | 20240823 | 101300 | 12657104600 | 143200 | 143200 | 143300 | 143200 | 314 |
| 521 | 20240823 | 101200 | 12612139000 | 143200 | 143200 | 143300 | 143100 | 869 |
| 522 | 20240823 | 101100 | 12487730700 | 143200 | 143300 | 143400 | 143200 | 2129 |
| 523 | 20240823 | 101000 | 12182771200 | 143300 | 143200 | 143400 | 143200 | 514 |
| 524 | 20240823 | 100900 | 12109128700 | 143300 | 143300 | 143300 | 143200 | 1259 |
| 525 | 20240823 | 100800 | 11928827300 | 143200 | 143700 | 143700 | 143200 | 7322 |
| 526 | 20240823 | 100700 | 10878454300 | 143600 | 143700 | 143700 | 143600 | 204 |
| 527 | 20240823 | 100600 | 10849149500 | 143800 | 143700 | 143800 | 143600 | 640 |
| 528 | 20240823 | 100500 | 10757226400 | 143700 | 143600 | 143800 | 143500 | 911 |
| 529 | 20240823 | 100400 | 10626325900 | 143600 | 143600 | 143700 | 143500 | 386 |
| 530 | 20240823 | 100300 | 10570901300 | 143600 | 143700 | 143700 | 143500 | 604 |
| 531 | 20240823 | 100200 | 10484165800 | 143600 | 143600 | 143700 | 143600 | 447 |
| 532 | 20240823 | 100100 | 10419975700 | 143600 | 143700 | 143800 | 143600 | 1718 |
| 533 | 20240823 | 100000 | 10173233000 | 143700 | 143700 | 143900 | 143700 | 542 |
| 534 | 20240823 | 095900 | 10095328800 | 143700 | 143800 | 143800 | 143700 | 390 |
| 535 | 20240823 | 095800 | 10039273100 | 143700 | 143800 | 143900 | 143700 | 607 |
| 536 | 20240823 | 095700 | 9951986300 | 143900 | 143900 | 144100 | 143800 | 467 |
| 537 | 20240823 | 095600 | 9884812500 | 143800 | 143600 | 143900 | 143600 | 322 |
| 538 | 20240823 | 095500 | 9838541100 | 143800 | 143600 | 143800 | 143500 | 721 |
| 539 | 20240823 | 095400 | 9734982100 | 143700 | 143600 | 143700 | 143500 | 571 |
| 540 | 20240823 | 095300 | 9653001400 | 143500 | 143700 | 143700 | 143500 | 1209 |
| 541 | 20240823 | 095200 | 9479434200 | 143600 | 143500 | 143700 | 143500 | 1090 |
| 542 | 20240823 | 095100 | 9322929700 | 143500 | 143600 | 143700 | 143500 | 1051 |
| 543 | 20240823 | 095000 | 9172025800 | 143600 | 143700 | 143700 | 143600 | 2361 |
| 544 | 20240823 | 094900 | 8832928300 | 143600 | 144000 | 144000 | 143600 | 6397 |
| 545 | 20240823 | 094800 | 7913477600 | 143900 | 143900 | 144100 | 143900 | 516 |
| 546 | 20240823 | 094700 | 7839202300 | 144000 | 143900 | 144000 | 143800 | 533 |
| 547 | 20240823 | 094600 | 7762500400 | 143800 | 143700 | 143800 | 143700 | 1069 |
| 548 | 20240823 | 094500 | 7608855500 | 143700 | 143700 | 143800 | 143600 | 1013 |
| 549 | 20240823 | 094400 | 7463314100 | 143700 | 144000 | 144100 | 143700 | 2868 |
| 550 | 20240823 | 094300 | 7050661400 | 144100 | 143900 | 144200 | 143900 | 884 |
| 551 | 20240823 | 094200 | 6923330400 | 144000 | 143900 | 144000 | 143800 | 381 |
| 552 | 20240823 | 094100 | 6868502300 | 143900 | 143900 | 143900 | 143800 | 671 |
| 553 | 20240823 | 094000 | 6771981800 | 144000 | 144000 | 144200 | 143800 | 899 |
| 554 | 20240823 | 093900 | 6642580600 | 144000 | 144000 | 144000 | 143800 | 1687 |
| 555 | 20240823 | 093800 | 6399877000 | 144000 | 144300 | 144500 | 143900 | 6798 |
| 556 | 20240823 | 093700 | 5420247900 | 144400 | 144400 | 144400 | 144300 | 300 |
| 557 | 20240823 | 093600 | 5376945000 | 144400 | 144400 | 144400 | 144300 | 157 |
| 558 | 20240823 | 093500 | 5354278300 | 144300 | 144300 | 144400 | 144200 | 872 |
| 559 | 20240823 | 093400 | 5228437400 | 144300 | 144200 | 144400 | 144200 | 866 |
| 560 | 20240823 | 093300 | 5103509900 | 144200 | 144300 | 144400 | 144000 | 1820 |
| 561 | 20240823 | 093200 | 4841103100 | 144400 | 144600 | 144600 | 144400 | 2111 |
| 562 | 20240823 | 093100 | 4536066800 | 144700 | 145100 | 145200 | 144600 | 5592 |
| 563 | 20240823 | 093000 | 3726012500 | 145200 | 145100 | 145200 | 145100 | 273 |
| 564 | 20240823 | 092900 | 3686395100 | 145100 | 145100 | 145200 | 145100 | 233 |
| 565 | 20240823 | 092800 | 3652583300 | 145100 | 145200 | 145200 | 145000 | 1205 |
| 566 | 20240823 | 092700 | 3477730000 | 145200 | 145200 | 145300 | 145100 | 3883 |
| 567 | 20240823 | 092600 | 2913950600 | 145200 | 145400 | 145400 | 145200 | 775 |
| 568 | 20240823 | 092500 | 2801343100 | 145300 | 145500 | 145500 | 145300 | 243 |
| 569 | 20240823 | 092400 | 2766014300 | 145500 | 145200 | 145500 | 145200 | 474 |
| 570 | 20240823 | 092300 | 2697148100 | 145200 | 145300 | 145300 | 145200 | 411 |
| 571 | 20240823 | 092200 | 2637431000 | 145300 | 145300 | 145300 | 145300 | 139 |
| 572 | 20240823 | 092100 | 2617234300 | 145400 | 145400 | 145400 | 145300 | 599 |
| 573 | 20240823 | 092000 | 2530172000 | 145400 | 145600 | 145600 | 145400 | 349 |
| 574 | 20240823 | 091900 | 2479399200 | 145600 | 145400 | 145600 | 145400 | 150 |
| 575 | 20240823 | 091800 | 2457577400 | 145400 | 145400 | 145500 | 145400 | 69 |
| 576 | 20240823 | 091700 | 2447539800 | 145400 | 145500 | 145500 | 145400 | 123 |
| 577 | 20240823 | 091600 | 2429654300 | 145400 | 145300 | 145600 | 145300 | 1310 |
| 578 | 20240823 | 091500 | 2239200500 | 145300 | 145400 | 145400 | 145200 | 743 |
| 579 | 20240823 | 091400 | 2131245000 | 145300 | 145400 | 145400 | 145300 | 87 |
| 580 | 20240823 | 091300 | 2118596100 | 145400 | 145500 | 145500 | 145300 | 903 |
| 581 | 20240823 | 091200 | 1987291000 | 145400 | 145500 | 145700 | 145400 | 568 |
| 582 | 20240823 | 091100 | 1904608700 | 145500 | 145500 | 145500 | 145300 | 206 |
| 583 | 20240823 | 091000 | 1874655300 | 145500 | 145300 | 145500 | 145300 | 122 |
| 584 | 20240823 | 090900 | 1856924800 | 145400 | 145600 | 145700 | 145300 | 294 |
| 585 | 20240823 | 090800 | 1814167400 | 145700 | 145900 | 146000 | 145700 | 518 |
| 586 | 20240823 | 090700 | 1738604200 | 145900 | 145600 | 146000 | 145600 | 375 |
| 587 | 20240823 | 090600 | 1683939000 | 145700 | 145500 | 145700 | 145400 | 689 |
| 588 | 20240823 | 090500 | 1583734500 | 145500 | 145500 | 145700 | 145400 | 266 |
| 589 | 20240823 | 090400 | 1545027700 | 145600 | 145500 | 145700 | 145500 | 1492 |
| 590 | 20240823 | 090300 | 1327812100 | 145500 | 145500 | 145600 | 145200 | 1695 |
| 591 | 20240823 | 090200 | 1081380400 | 145300 | 145600 | 145600 | 145200 | 1264 |
| 592 | 20240823 | 090100 | 897453200 | 145600 | 145500 | 145600 | 145000 | 2686 |
| 593 | 20240823 | 090000 | 507026900 | 145200 | 145200 | 145700 | 145200 | 3489 |