34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 3 | 20240927 | 185100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20240927 | 185000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20240927 | 184900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20240927 | 184800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20240927 | 184700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20240927 | 184600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20240927 | 184500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20240927 | 184400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20240927 | 184300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20240927 | 184200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20240927 | 184100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20240927 | 184000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20240927 | 183900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20240927 | 183800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20240927 | 183700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20240927 | 183600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20240927 | 183500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20240927 | 183400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20240927 | 183300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20240927 | 183200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20240927 | 183100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20240927 | 183000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20240927 | 182900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20240927 | 182800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20240927 | 182700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20240927 | 182600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20240927 | 182500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20240927 | 182400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20240927 | 182300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20240927 | 182200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 33 | 20240927 | 182100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20240927 | 182000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20240927 | 181900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20240927 | 181800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20240927 | 181700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20240927 | 181600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20240927 | 181500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20240927 | 181400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20240927 | 181300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20240927 | 181200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20240927 | 181100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20240927 | 181000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20240927 | 180900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20240927 | 180800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20240927 | 180700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20240927 | 180600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20240927 | 180500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20240927 | 180400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20240927 | 180300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20240927 | 180200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20240927 | 180100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20240927 | 180000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20240927 | 175900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20240927 | 175800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20240927 | 175700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20240927 | 175600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20240927 | 175500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20240927 | 175400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20240927 | 175300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20240927 | 175200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 63 | 20240927 | 175100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20240927 | 175000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20240927 | 174900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20240927 | 174800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20240927 | 174700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20240927 | 174600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20240927 | 174500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20240927 | 174400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20240927 | 174300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20240927 | 174200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20240927 | 174100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20240927 | 174000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20240927 | 173900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20240927 | 173800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20240927 | 173700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20240927 | 173600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20240927 | 173500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20240927 | 173400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20240927 | 173300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20240927 | 173200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20240927 | 173100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20240927 | 173000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20240927 | 172900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20240927 | 172800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20240927 | 172700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20240927 | 172600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20240927 | 172500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20240927 | 172400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20240927 | 172300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20240927 | 172200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 93 | 20240927 | 172100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20240927 | 172000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20240927 | 171900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20240927 | 171800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20240927 | 171700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20240927 | 171600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20240927 | 171500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20240927 | 171400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20240927 | 171300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20240927 | 171200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20240927 | 171100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20240927 | 171000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20240927 | 170900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20240927 | 170800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20240927 | 170700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20240927 | 170600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20240927 | 170500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20240927 | 170400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20240927 | 170300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20240927 | 170200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20240927 | 170100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20240927 | 170000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20240927 | 165900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20240927 | 165800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20240927 | 165700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20240927 | 165600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20240927 | 165500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20240927 | 165400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20240927 | 165300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20240927 | 165200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 123 | 20240927 | 165100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20240927 | 165000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20240927 | 164900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20240927 | 164800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20240927 | 164700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20240927 | 164600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20240927 | 164500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20240927 | 164400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20240927 | 164300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20240927 | 164200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20240927 | 164100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20240927 | 164000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20240927 | 163900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20240927 | 163800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20240927 | 163700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20240927 | 163600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20240927 | 163500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20240927 | 163400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20240927 | 163300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20240927 | 163200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20240927 | 163100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20240927 | 163000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20240927 | 162900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20240927 | 162800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20240927 | 162700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20240927 | 162600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20240927 | 162500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20240927 | 162400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20240927 | 162300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20240927 | 162200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 153 | 20240927 | 162100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20240927 | 162000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20240927 | 161900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20240927 | 161800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20240927 | 161700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20240927 | 161600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20240927 | 161500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20240927 | 161400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20240927 | 161300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20240927 | 161200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20240927 | 161100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20240927 | 161000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20240927 | 160900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20240927 | 160800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20240927 | 160700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20240927 | 160600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20240927 | 160500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20240927 | 160400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20240927 | 160300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20240927 | 160200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20240927 | 160100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20240927 | 160000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20240927 | 155900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20240927 | 155800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20240927 | 155700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20240927 | 155600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20240927 | 155500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20240927 | 155400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20240927 | 155300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20240927 | 155200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 183 | 20240927 | 155100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20240927 | 155000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20240927 | 154900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20240927 | 154800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20240927 | 154700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20240927 | 154600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20240927 | 154500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20240927 | 154400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20240927 | 154300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20240927 | 154200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20240927 | 154100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20240927 | 154000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20240927 | 153900 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20240927 | 153800 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20240927 | 153700 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20240927 | 153600 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20240927 | 153500 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20240927 | 153400 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20240927 | 153300 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20240927 | 153200 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20240927 | 153100 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20240927 | 153000 | 27123085100 | 139000 | 139000 | 139000 | 139000 | 13737 |
| 205 | 20240927 | 152900 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240927 | 152800 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240927 | 152700 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240927 | 152600 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240927 | 152500 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240927 | 152400 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240927 | 152300 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240927 | 152200 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 213 | 20240927 | 152100 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240927 | 152000 | 25213642100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20240927 | 151900 | 25213642100 | 139500 | 139500 | 139600 | 139400 | 353 |
| 216 | 20240927 | 151800 | 25164397400 | 139500 | 139600 | 139600 | 139500 | 519 |
| 217 | 20240927 | 151700 | 25091993600 | 139600 | 139500 | 139600 | 139400 | 769 |
| 218 | 20240927 | 151600 | 24984711400 | 139500 | 139500 | 139500 | 139300 | 393 |
| 219 | 20240927 | 151500 | 24929924600 | 139500 | 139500 | 139500 | 139400 | 284 |
| 220 | 20240927 | 151400 | 24890312400 | 139500 | 139400 | 139500 | 139300 | 392 |
| 221 | 20240927 | 151300 | 24835669400 | 139400 | 139300 | 139400 | 139300 | 456 |
| 222 | 20240927 | 151200 | 24772131500 | 139400 | 139400 | 139500 | 139300 | 337 |
| 223 | 20240927 | 151100 | 24725155700 | 139500 | 139400 | 139500 | 139400 | 135 |
| 224 | 20240927 | 151000 | 24706327600 | 139500 | 139400 | 139500 | 139400 | 185 |
| 225 | 20240927 | 150900 | 24680523400 | 139500 | 139600 | 139600 | 139400 | 381 |
| 226 | 20240927 | 150800 | 24627362000 | 139500 | 139600 | 139600 | 139500 | 126 |
| 227 | 20240927 | 150700 | 24609776900 | 139600 | 139700 | 139700 | 139600 | 463 |
| 228 | 20240927 | 150600 | 24545110000 | 139700 | 139700 | 139800 | 139600 | 691 |
| 229 | 20240927 | 150500 | 24448600300 | 139800 | 139800 | 139800 | 139700 | 442 |
| 230 | 20240927 | 150400 | 24386833200 | 139800 | 139600 | 139800 | 139600 | 1231 |
| 231 | 20240927 | 150300 | 24214849000 | 139700 | 139600 | 139700 | 139600 | 250 |
| 232 | 20240927 | 150200 | 24179928900 | 139700 | 139700 | 139800 | 139600 | 236 |
| 233 | 20240927 | 150100 | 24146961800 | 139800 | 139800 | 139800 | 139600 | 801 |
| 234 | 20240927 | 150000 | 24035026600 | 139800 | 139700 | 139800 | 139700 | 227 |
| 235 | 20240927 | 145900 | 24003302700 | 139700 | 139600 | 139800 | 139600 | 1412 |
| 236 | 20240927 | 145800 | 23806021900 | 139600 | 139600 | 139700 | 139500 | 422 |
| 237 | 20240927 | 145700 | 23747120200 | 139600 | 139500 | 139600 | 139400 | 380 |
| 238 | 20240927 | 145600 | 23694094900 | 139400 | 139400 | 139500 | 139400 | 1022 |
| 239 | 20240927 | 145500 | 23551610900 | 139400 | 139300 | 139500 | 139300 | 232 |
| 240 | 20240927 | 145400 | 23519257400 | 139300 | 139500 | 139500 | 139300 | 686 |
| 241 | 20240927 | 145300 | 23423638100 | 139400 | 139300 | 139500 | 139300 | 207 |
| 242 | 20240927 | 145200 | 23394786400 | 139300 | 139300 | 139400 | 139300 | 309 |
| 243 | 20240927 | 145100 | 23351724600 | 139400 | 139400 | 139400 | 139300 | 348 |
| 244 | 20240927 | 145000 | 23303216700 | 139400 | 139400 | 139500 | 139400 | 257 |
| 245 | 20240927 | 144900 | 23267385000 | 139500 | 139400 | 139500 | 139400 | 169 |
| 246 | 20240927 | 144800 | 23243815500 | 139400 | 139500 | 139500 | 139400 | 480 |
| 247 | 20240927 | 144700 | 23176890600 | 139500 | 139300 | 139500 | 139300 | 359 |
| 248 | 20240927 | 144600 | 23126840400 | 139300 | 139300 | 139400 | 139300 | 264 |
| 249 | 20240927 | 144500 | 23090050500 | 139300 | 139300 | 139400 | 139300 | 220 |
| 250 | 20240927 | 144400 | 23059395800 | 139400 | 139500 | 139600 | 139400 | 752 |
| 251 | 20240927 | 144300 | 22954526100 | 139600 | 139500 | 139600 | 139500 | 410 |
| 252 | 20240927 | 144200 | 22897298900 | 139500 | 139600 | 139600 | 139500 | 189 |
| 253 | 20240927 | 144100 | 22870923500 | 139600 | 139500 | 139600 | 139500 | 392 |
| 254 | 20240927 | 144000 | 22816229000 | 139600 | 139400 | 139600 | 139300 | 333 |
| 255 | 20240927 | 143900 | 22769791300 | 139400 | 139400 | 139500 | 139300 | 257 |
| 256 | 20240927 | 143800 | 22733966100 | 139400 | 139100 | 139500 | 139100 | 952 |
| 257 | 20240927 | 143700 | 22601381900 | 139200 | 139200 | 139300 | 139200 | 646 |
| 258 | 20240927 | 143600 | 22511440900 | 139200 | 139100 | 139300 | 139100 | 341 |
| 259 | 20240927 | 143500 | 22463973600 | 139100 | 139000 | 139200 | 139000 | 801 |
| 260 | 20240927 | 143400 | 22352588900 | 139000 | 139100 | 139100 | 139000 | 840 |
| 261 | 20240927 | 143300 | 22235804600 | 139100 | 139100 | 139200 | 139000 | 1793 |
| 262 | 20240927 | 143200 | 21986508500 | 139100 | 139100 | 139300 | 139100 | 1276 |
| 263 | 20240927 | 143100 | 21808948000 | 139100 | 139100 | 139200 | 139100 | 330 |
| 264 | 20240927 | 143000 | 21763044200 | 139200 | 139200 | 139300 | 139100 | 498 |
| 265 | 20240927 | 142900 | 21693713100 | 139100 | 139100 | 139200 | 139100 | 406 |
| 266 | 20240927 | 142800 | 21637219500 | 139100 | 139300 | 139300 | 139100 | 1111 |
| 267 | 20240927 | 142700 | 21482602600 | 139200 | 139300 | 139300 | 139200 | 1218 |
| 268 | 20240927 | 142600 | 21312957000 | 139400 | 139300 | 139400 | 139300 | 131 |
| 269 | 20240927 | 142500 | 21294707200 | 139300 | 139400 | 139500 | 139300 | 454 |
| 270 | 20240927 | 142400 | 21231421500 | 139500 | 139400 | 139500 | 139400 | 473 |
| 271 | 20240927 | 142300 | 21165478700 | 139400 | 139500 | 139600 | 139400 | 181 |
| 272 | 20240927 | 142200 | 21140229000 | 139500 | 139500 | 139600 | 139500 | 151 |
| 273 | 20240927 | 142100 | 21119163000 | 139600 | 139600 | 139600 | 139500 | 155 |
| 274 | 20240927 | 142000 | 21097535100 | 139500 | 139600 | 139700 | 139500 | 191 |
| 275 | 20240927 | 141900 | 21070880500 | 139600 | 139500 | 139700 | 139500 | 378 |
| 276 | 20240927 | 141800 | 21018125200 | 139500 | 139600 | 139600 | 139500 | 165 |
| 277 | 20240927 | 141700 | 20995097500 | 139600 | 139500 | 139700 | 139500 | 106 |
| 278 | 20240927 | 141600 | 20980300200 | 139600 | 139600 | 139600 | 139500 | 139 |
| 279 | 20240927 | 141500 | 20960902900 | 139600 | 139600 | 139700 | 139500 | 671 |
| 280 | 20240927 | 141400 | 20867232000 | 139600 | 139600 | 139700 | 139600 | 127 |
| 281 | 20240927 | 141300 | 20849501500 | 139600 | 139600 | 139700 | 139600 | 196 |
| 282 | 20240927 | 141200 | 20822129800 | 139600 | 139600 | 139700 | 139500 | 75 |
| 283 | 20240927 | 141100 | 20811659800 | 139700 | 139500 | 139700 | 139500 | 372 |
| 284 | 20240927 | 141000 | 20759712100 | 139500 | 139800 | 139800 | 139500 | 329 |
| 285 | 20240927 | 140900 | 20713770100 | 139700 | 139600 | 139700 | 139600 | 221 |
| 286 | 20240927 | 140800 | 20682899300 | 139600 | 139500 | 139800 | 139500 | 70 |
| 287 | 20240927 | 140700 | 20673132300 | 139600 | 139700 | 139700 | 139500 | 181 |
| 288 | 20240927 | 140600 | 20647863800 | 139600 | 139500 | 139700 | 139400 | 147 |
| 289 | 20240927 | 140500 | 20627347400 | 139600 | 139700 | 139700 | 139500 | 332 |
| 290 | 20240927 | 140400 | 20580995400 | 139700 | 139600 | 139800 | 139600 | 495 |
| 291 | 20240927 | 140300 | 20511837700 | 139600 | 139700 | 139700 | 139400 | 785 |
| 292 | 20240927 | 140200 | 20402277200 | 139700 | 139800 | 139900 | 139700 | 718 |
| 293 | 20240927 | 140100 | 20301869300 | 139700 | 139800 | 139800 | 139700 | 175 |
| 294 | 20240927 | 140000 | 20277416600 | 139700 | 139800 | 139900 | 139600 | 272 |
| 295 | 20240927 | 135900 | 20239396600 | 139900 | 139800 | 139900 | 139700 | 406 |
| 296 | 20240927 | 135800 | 20182626100 | 139700 | 139600 | 139800 | 139600 | 541 |
| 297 | 20240927 | 135700 | 20107019200 | 139700 | 139500 | 139700 | 139500 | 249 |
| 298 | 20240927 | 135600 | 20072259500 | 139600 | 139700 | 139700 | 139600 | 719 |
| 299 | 20240927 | 135500 | 19971853100 | 139600 | 139300 | 139600 | 139300 | 947 |
| 300 | 20240927 | 135400 | 19839731500 | 139400 | 139400 | 139400 | 139300 | 297 |
| 301 | 20240927 | 135300 | 19798329800 | 139400 | 139400 | 139400 | 139100 | 1779 |
| 302 | 20240927 | 135200 | 19550624700 | 139400 | 139400 | 139400 | 139300 | 260 |
| 303 | 20240927 | 135100 | 19514384200 | 139300 | 139400 | 139400 | 139200 | 466 |
| 304 | 20240927 | 135000 | 19449487100 | 139400 | 139300 | 139400 | 139300 | 114 |
| 305 | 20240927 | 134900 | 19433604300 | 139300 | 139300 | 139400 | 139300 | 180 |
| 306 | 20240927 | 134800 | 19408528100 | 139300 | 139400 | 139400 | 139300 | 96 |
| 307 | 20240927 | 134700 | 19395153300 | 139300 | 139300 | 139400 | 139200 | 311 |
| 308 | 20240927 | 134600 | 19351833900 | 139300 | 139300 | 139400 | 139200 | 396 |
| 309 | 20240927 | 134500 | 19296691400 | 139300 | 139200 | 139300 | 139200 | 156 |
| 310 | 20240927 | 134400 | 19274971600 | 139200 | 139200 | 139300 | 139200 | 111 |
| 311 | 20240927 | 134300 | 19259519400 | 139300 | 139300 | 139300 | 139200 | 58 |
| 312 | 20240927 | 134200 | 19251443800 | 139200 | 139100 | 139200 | 139100 | 445 |
| 313 | 20240927 | 134100 | 19189528300 | 139100 | 139100 | 139200 | 139100 | 149 |
| 314 | 20240927 | 134000 | 19168799300 | 139200 | 139200 | 139200 | 139100 | 55 |
| 315 | 20240927 | 133900 | 19161147600 | 139100 | 139100 | 139200 | 139100 | 114 |
| 316 | 20240927 | 133800 | 19145287900 | 139200 | 139200 | 139300 | 139200 | 119 |
| 317 | 20240927 | 133700 | 19128721800 | 139300 | 139200 | 139300 | 139200 | 279 |
| 318 | 20240927 | 133600 | 19089883900 | 139100 | 139100 | 139200 | 139100 | 122 |
| 319 | 20240927 | 133500 | 19072911500 | 139100 | 139200 | 139200 | 139100 | 495 |
| 320 | 20240927 | 133400 | 19004055600 | 139200 | 139200 | 139200 | 139100 | 89 |
| 321 | 20240927 | 133300 | 18991670400 | 139200 | 139100 | 139200 | 139100 | 83 |
| 322 | 20240927 | 133200 | 18980124400 | 139200 | 139200 | 139200 | 139100 | 278 |
| 323 | 20240927 | 133100 | 18941429700 | 139300 | 139200 | 139300 | 139200 | 103 |
| 324 | 20240927 | 133000 | 18927090300 | 139200 | 139200 | 139300 | 139200 | 265 |
| 325 | 20240927 | 132900 | 18890192500 | 139200 | 139200 | 139300 | 139200 | 248 |
| 326 | 20240927 | 132800 | 18855662200 | 139200 | 139200 | 139300 | 139200 | 327 |
| 327 | 20240927 | 132700 | 18810127100 | 139200 | 139200 | 139300 | 139100 | 1233 |
| 328 | 20240927 | 132600 | 18638492800 | 139200 | 139300 | 139300 | 139200 | 692 |
| 329 | 20240927 | 132500 | 18542165000 | 139200 | 139200 | 139300 | 139200 | 153 |
| 330 | 20240927 | 132400 | 18520865900 | 139300 | 139200 | 139300 | 139200 | 152 |
| 331 | 20240927 | 132300 | 18499700900 | 139200 | 139200 | 139300 | 139200 | 697 |
| 332 | 20240927 | 132200 | 18402675200 | 139300 | 139200 | 139300 | 139200 | 195 |
| 333 | 20240927 | 132100 | 18375517600 | 139300 | 139300 | 139300 | 139200 | 1678 |
| 334 | 20240927 | 132000 | 18141827500 | 139400 | 139300 | 139400 | 139300 | 257 |
| 335 | 20240927 | 131900 | 18106020000 | 139300 | 139300 | 139400 | 139300 | 170 |
| 336 | 20240927 | 131800 | 18082336600 | 139300 | 139300 | 139400 | 139300 | 807 |
| 337 | 20240927 | 131700 | 17969871600 | 139400 | 139300 | 139400 | 139300 | 88 |
| 338 | 20240927 | 131600 | 17957611500 | 139300 | 139300 | 139400 | 139300 | 130 |
| 339 | 20240927 | 131500 | 17939494900 | 139400 | 139400 | 139500 | 139300 | 364 |
| 340 | 20240927 | 131400 | 17888757800 | 139400 | 139500 | 139500 | 139400 | 87 |
| 341 | 20240927 | 131300 | 17876629600 | 139500 | 139400 | 139500 | 139400 | 99 |
| 342 | 20240927 | 131200 | 17862825700 | 139400 | 139400 | 139400 | 139300 | 123 |
| 343 | 20240927 | 131100 | 17845685200 | 139400 | 139400 | 139500 | 139400 | 52 |
| 344 | 20240927 | 131000 | 17838436200 | 139500 | 139400 | 139500 | 139400 | 48 |
| 345 | 20240927 | 130900 | 17831743400 | 139500 | 139300 | 139500 | 139300 | 262 |
| 346 | 20240927 | 130800 | 17795230800 | 139300 | 139400 | 139400 | 139300 | 129 |
| 347 | 20240927 | 130700 | 17777259700 | 139300 | 139300 | 139400 | 139300 | 125 |
| 348 | 20240927 | 130600 | 17759846300 | 139300 | 139200 | 139300 | 139200 | 271 |
| 349 | 20240927 | 130500 | 17722103900 | 139200 | 139300 | 139300 | 139200 | 107 |
| 350 | 20240927 | 130400 | 17707201400 | 139300 | 139400 | 139400 | 139300 | 89 |
| 351 | 20240927 | 130300 | 17694801900 | 139300 | 139200 | 139400 | 139200 | 505 |
| 352 | 20240927 | 130200 | 17624464700 | 139200 | 139200 | 139300 | 139200 | 143 |
| 353 | 20240927 | 130100 | 17604556100 | 139200 | 139200 | 139300 | 139200 | 58 |
| 354 | 20240927 | 130000 | 17596480300 | 139200 | 139200 | 139300 | 139200 | 88 |
| 355 | 20240927 | 125900 | 17584230100 | 139300 | 139200 | 139300 | 139200 | 280 |
| 356 | 20240927 | 125800 | 17545252600 | 139200 | 139300 | 139300 | 139200 | 171 |
| 357 | 20240927 | 125700 | 17521447200 | 139300 | 139300 | 139400 | 139300 | 254 |
| 358 | 20240927 | 125600 | 17486063100 | 139400 | 139300 | 139400 | 139300 | 68 |
| 359 | 20240927 | 125500 | 17476590300 | 139300 | 139300 | 139400 | 139300 | 444 |
| 360 | 20240927 | 125400 | 17414738500 | 139300 | 139300 | 139400 | 139300 | 112 |
| 361 | 20240927 | 125300 | 17399135500 | 139400 | 139400 | 139400 | 139300 | 26 |
| 362 | 20240927 | 125200 | 17395511900 | 139300 | 139400 | 139400 | 139300 | 160 |
| 363 | 20240927 | 125100 | 17373223400 | 139400 | 139300 | 139400 | 139300 | 396 |
| 364 | 20240927 | 125000 | 17318057200 | 139400 | 139300 | 139400 | 139300 | 48 |
| 365 | 20240927 | 124900 | 17311369400 | 139300 | 139300 | 139400 | 139300 | 133 |
| 366 | 20240927 | 124800 | 17292839300 | 139300 | 139400 | 139400 | 139300 | 97 |
| 367 | 20240927 | 124700 | 17279325600 | 139300 | 139500 | 139500 | 139300 | 379 |
| 368 | 20240927 | 124600 | 17226499500 | 139500 | 139400 | 139500 | 139400 | 283 |
| 369 | 20240927 | 124500 | 17187028000 | 139400 | 139400 | 139500 | 139400 | 150 |
| 370 | 20240927 | 124400 | 17166113000 | 139500 | 139500 | 139500 | 139400 | 223 |
| 371 | 20240927 | 124300 | 17135006900 | 139400 | 139400 | 139500 | 139400 | 146 |
| 372 | 20240927 | 124200 | 17114652000 | 139400 | 139400 | 139500 | 139400 | 87 |
| 373 | 20240927 | 124100 | 17102522100 | 139400 | 139300 | 139400 | 139300 | 163 |
| 374 | 20240927 | 124000 | 17079801500 | 139300 | 139300 | 139400 | 139300 | 136 |
| 375 | 20240927 | 123900 | 17060852200 | 139300 | 139300 | 139400 | 139300 | 91 |
| 376 | 20240927 | 123800 | 17048174400 | 139300 | 139400 | 139500 | 139300 | 177 |
| 377 | 20240927 | 123700 | 17023502100 | 139400 | 139500 | 139500 | 139400 | 217 |
| 378 | 20240927 | 123600 | 16993240400 | 139500 | 139300 | 139500 | 139300 | 149 |
| 379 | 20240927 | 123500 | 16972471000 | 139300 | 139300 | 139400 | 139300 | 51 |
| 380 | 20240927 | 123400 | 16965365200 | 139300 | 139300 | 139400 | 139300 | 106 |
| 381 | 20240927 | 123300 | 16950599100 | 139300 | 139300 | 139400 | 139300 | 219 |
| 382 | 20240927 | 123200 | 16920088200 | 139300 | 139500 | 139500 | 139300 | 116 |
| 383 | 20240927 | 123100 | 16903917600 | 139500 | 139400 | 139500 | 139300 | 827 |
| 384 | 20240927 | 123000 | 16788615900 | 139300 | 139300 | 139400 | 139300 | 82 |
| 385 | 20240927 | 122900 | 16777193200 | 139400 | 139300 | 139400 | 139300 | 236 |
| 386 | 20240927 | 122800 | 16744307900 | 139300 | 139400 | 139400 | 139300 | 106 |
| 387 | 20240927 | 122700 | 16729540400 | 139300 | 139300 | 139400 | 139300 | 117 |
| 388 | 20240927 | 122600 | 16713242200 | 139400 | 139300 | 139400 | 139300 | 45 |
| 389 | 20240927 | 122500 | 16706972400 | 139300 | 139400 | 139500 | 139300 | 141 |
| 390 | 20240927 | 122400 | 16687320500 | 139400 | 139400 | 139500 | 139400 | 80 |
| 391 | 20240927 | 122300 | 16676167000 | 139400 | 139300 | 139400 | 139300 | 81 |
| 392 | 20240927 | 122200 | 16664877300 | 139400 | 139300 | 139500 | 139300 | 223 |
| 393 | 20240927 | 122100 | 16633807000 | 139300 | 139300 | 139400 | 139300 | 193 |
| 394 | 20240927 | 122000 | 16606913600 | 139300 | 139300 | 139400 | 139300 | 34 |
| 395 | 20240927 | 121900 | 16602176100 | 139300 | 139300 | 139400 | 139300 | 192 |
| 396 | 20240927 | 121800 | 16575429900 | 139300 | 139400 | 139400 | 139300 | 94 |
| 397 | 20240927 | 121700 | 16562333900 | 139400 | 139400 | 139500 | 139400 | 75 |
| 398 | 20240927 | 121600 | 16551876600 | 139400 | 139400 | 139400 | 139300 | 997 |
| 399 | 20240927 | 121500 | 16412898300 | 139400 | 139300 | 139400 | 139300 | 134 |
| 400 | 20240927 | 121400 | 16394229700 | 139300 | 139400 | 139400 | 139300 | 157 |
| 401 | 20240927 | 121300 | 16372358100 | 139400 | 139300 | 139500 | 139300 | 963 |
| 402 | 20240927 | 121200 | 16238187400 | 139300 | 139300 | 139400 | 139300 | 183 |
| 403 | 20240927 | 121100 | 16212692100 | 139400 | 139300 | 139400 | 139300 | 67 |
| 404 | 20240927 | 121000 | 16203357500 | 139300 | 139400 | 139400 | 139300 | 85 |
| 405 | 20240927 | 120900 | 16191514600 | 139300 | 139300 | 139400 | 139300 | 181 |
| 406 | 20240927 | 120800 | 16166299900 | 139300 | 139300 | 139400 | 139300 | 62 |
| 407 | 20240927 | 120700 | 16157662500 | 139400 | 139300 | 139400 | 139300 | 80 |
| 408 | 20240927 | 120600 | 16146516900 | 139300 | 139300 | 139300 | 139300 | 95 |
| 409 | 20240927 | 120500 | 16133283400 | 139300 | 139300 | 139400 | 139300 | 71 |
| 410 | 20240927 | 120400 | 16123393000 | 139300 | 139400 | 139500 | 139300 | 87 |
| 411 | 20240927 | 120300 | 16111270100 | 139400 | 139300 | 139500 | 139300 | 162 |
| 412 | 20240927 | 120200 | 16088702100 | 139300 | 139300 | 139400 | 139300 | 69 |
| 413 | 20240927 | 120100 | 16079088100 | 139400 | 139400 | 139500 | 139400 | 100 |
| 414 | 20240927 | 120000 | 16065147600 | 139500 | 139300 | 139500 | 139300 | 209 |
| 415 | 20240927 | 115900 | 16036026300 | 139300 | 139400 | 139500 | 139300 | 131 |
| 416 | 20240927 | 115800 | 16017766100 | 139400 | 139500 | 139500 | 139400 | 120 |
| 417 | 20240927 | 115700 | 16001035300 | 139500 | 139400 | 139500 | 139400 | 144 |
| 418 | 20240927 | 115600 | 15980960600 | 139500 | 139400 | 139500 | 139400 | 108 |
| 419 | 20240927 | 115500 | 15965903400 | 139500 | 139500 | 139500 | 139400 | 191 |
| 420 | 20240927 | 115400 | 15939267800 | 139400 | 139500 | 139500 | 139400 | 123 |
| 421 | 20240927 | 115300 | 15922117900 | 139400 | 139400 | 139500 | 139400 | 121 |
| 422 | 20240927 | 115200 | 15905248000 | 139500 | 139400 | 139500 | 139400 | 101 |
| 423 | 20240927 | 115100 | 15891165700 | 139400 | 139300 | 139500 | 139300 | 237 |
| 424 | 20240927 | 115000 | 15858114200 | 139400 | 139300 | 139400 | 139300 | 87 |
| 425 | 20240927 | 114900 | 15845994100 | 139300 | 139500 | 139500 | 139300 | 259 |
| 426 | 20240927 | 114800 | 15809898200 | 139400 | 139400 | 139500 | 139400 | 90 |
| 427 | 20240927 | 114700 | 15797350100 | 139400 | 139400 | 139500 | 139300 | 163 |
| 428 | 20240927 | 114600 | 15774627200 | 139400 | 139300 | 139400 | 139300 | 106 |
| 429 | 20240927 | 114500 | 15759860600 | 139300 | 139300 | 139400 | 139300 | 93 |
| 430 | 20240927 | 114400 | 15746903400 | 139300 | 139300 | 139400 | 139300 | 137 |
| 431 | 20240927 | 114300 | 15727816900 | 139300 | 139400 | 139400 | 139300 | 95 |
| 432 | 20240927 | 114200 | 15714582300 | 139400 | 139300 | 139400 | 139300 | 144 |
| 433 | 20240927 | 114100 | 15694519100 | 139400 | 139300 | 139500 | 139300 | 287 |
| 434 | 20240927 | 114000 | 15654517500 | 139300 | 139300 | 139400 | 139200 | 300 |
| 435 | 20240927 | 113900 | 15612729900 | 139300 | 139300 | 139400 | 139300 | 131 |
| 436 | 20240927 | 113800 | 15594480300 | 139400 | 139300 | 139400 | 139300 | 114 |
| 437 | 20240927 | 113700 | 15578596600 | 139300 | 139200 | 139300 | 139100 | 292 |
| 438 | 20240927 | 113600 | 15537940100 | 139200 | 139200 | 139300 | 139200 | 365 |
| 439 | 20240927 | 113500 | 15487131600 | 139200 | 139200 | 139300 | 139100 | 1977 |
| 440 | 20240927 | 113400 | 15211905100 | 139300 | 139400 | 139400 | 139200 | 2573 |
| 441 | 20240927 | 113300 | 14853472600 | 139300 | 139300 | 139400 | 139300 | 448 |
| 442 | 20240927 | 113200 | 14791063600 | 139300 | 139300 | 139400 | 139300 | 632 |
| 443 | 20240927 | 113100 | 14703025300 | 139400 | 139300 | 139400 | 139300 | 472 |
| 444 | 20240927 | 113000 | 14637235600 | 139300 | 139300 | 139400 | 139300 | 893 |
| 445 | 20240927 | 112900 | 14512837700 | 139300 | 139400 | 139400 | 139300 | 252 |
| 446 | 20240927 | 112800 | 14477731500 | 139300 | 139400 | 139500 | 139300 | 746 |
| 447 | 20240927 | 112700 | 14373750500 | 139500 | 139500 | 139500 | 139400 | 211 |
| 448 | 20240927 | 112600 | 14344334000 | 139500 | 139400 | 139500 | 139400 | 105 |
| 449 | 20240927 | 112500 | 14329694100 | 139400 | 139600 | 139600 | 139400 | 176 |
| 450 | 20240927 | 112400 | 14305141300 | 139600 | 139500 | 139600 | 139500 | 75 |
| 451 | 20240927 | 112300 | 14294677900 | 139500 | 139600 | 139700 | 139500 | 224 |
| 452 | 20240927 | 112200 | 14263410500 | 139700 | 139600 | 139700 | 139500 | 247 |
| 453 | 20240927 | 112100 | 14228938900 | 139600 | 139500 | 139600 | 139500 | 109 |
| 454 | 20240927 | 112000 | 14213732900 | 139500 | 139500 | 139600 | 139400 | 199 |
| 455 | 20240927 | 111900 | 14185968700 | 139500 | 139600 | 139600 | 139500 | 236 |
| 456 | 20240927 | 111800 | 14153032500 | 139600 | 139600 | 139700 | 139600 | 380 |
| 457 | 20240927 | 111700 | 14099981900 | 139700 | 139600 | 139700 | 139600 | 72 |
| 458 | 20240927 | 111600 | 14089929300 | 139700 | 139700 | 139700 | 139600 | 166 |
| 459 | 20240927 | 111500 | 14066747200 | 139800 | 139600 | 139800 | 139600 | 329 |
| 460 | 20240927 | 111400 | 14020793700 | 139700 | 139700 | 139800 | 139700 | 238 |
| 461 | 20240927 | 111300 | 13987543300 | 139700 | 139400 | 139700 | 139400 | 1179 |
| 462 | 20240927 | 111200 | 13822988100 | 139400 | 139300 | 139500 | 139300 | 659 |
| 463 | 20240927 | 111100 | 13731118300 | 139300 | 139300 | 139400 | 139300 | 115 |
| 464 | 20240927 | 111000 | 13715097000 | 139400 | 139300 | 139400 | 139300 | 223 |
| 465 | 20240927 | 110900 | 13684028600 | 139300 | 139400 | 139400 | 139300 | 165 |
| 466 | 20240927 | 110800 | 13661040300 | 139500 | 139400 | 139500 | 139200 | 292 |
| 467 | 20240927 | 110700 | 13620367500 | 139300 | 139300 | 139400 | 139300 | 267 |
| 468 | 20240927 | 110600 | 13583172000 | 139300 | 139300 | 139400 | 139300 | 152 |
| 469 | 20240927 | 110500 | 13561997800 | 139400 | 139400 | 139500 | 139300 | 271 |
| 470 | 20240927 | 110400 | 13524233100 | 139400 | 139400 | 139500 | 139300 | 215 |
| 471 | 20240927 | 110300 | 13494265800 | 139500 | 139400 | 139500 | 139400 | 144 |
| 472 | 20240927 | 110200 | 13474180400 | 139400 | 139300 | 139500 | 139300 | 224 |
| 473 | 20240927 | 110100 | 13442954600 | 139300 | 139300 | 139400 | 139300 | 186 |
| 474 | 20240927 | 110000 | 13417041400 | 139400 | 139300 | 139400 | 139300 | 515 |
| 475 | 20240927 | 105900 | 13345299700 | 139300 | 139500 | 139500 | 139300 | 10 |
| 476 | 20240927 | 105800 | 13343905800 | 139500 | 139500 | 139500 | 139400 | 132 |
| 477 | 20240927 | 105700 | 13325501600 | 139500 | 139400 | 139500 | 139400 | 218 |
| 478 | 20240927 | 105600 | 13295106200 | 139500 | 139400 | 139500 | 139300 | 110 |
| 479 | 20240927 | 105500 | 13279771700 | 139300 | 139400 | 139500 | 139300 | 269 |
| 480 | 20240927 | 105400 | 13242268000 | 139500 | 139500 | 139500 | 139400 | 67 |
| 481 | 20240927 | 105300 | 13232926100 | 139500 | 139300 | 139500 | 139300 | 1083 |
| 482 | 20240927 | 105200 | 13081948400 | 139300 | 139300 | 139300 | 139100 | 1338 |
| 483 | 20240927 | 105100 | 12895613900 | 139200 | 139200 | 139300 | 139200 | 131 |
| 484 | 20240927 | 105000 | 12877377900 | 139300 | 139300 | 139400 | 139200 | 224 |
| 485 | 20240927 | 104900 | 12846175400 | 139200 | 139400 | 139500 | 139200 | 482 |
| 486 | 20240927 | 104800 | 12778997900 | 139400 | 139300 | 139400 | 139200 | 1136 |
| 487 | 20240927 | 104700 | 12620817800 | 139400 | 139300 | 139400 | 139300 | 93 |
| 488 | 20240927 | 104600 | 12607861300 | 139300 | 139400 | 139500 | 139300 | 92 |
| 489 | 20240927 | 104500 | 12595039600 | 139400 | 139400 | 139500 | 139300 | 67 |
| 490 | 20240927 | 104400 | 12585701500 | 139400 | 139400 | 139500 | 139400 | 116 |
| 491 | 20240927 | 104300 | 12569530600 | 139500 | 139400 | 139500 | 139200 | 1000 |
| 492 | 20240927 | 104200 | 12430221300 | 139400 | 139400 | 139500 | 139400 | 320 |
| 493 | 20240927 | 104100 | 12385591100 | 139500 | 139300 | 139500 | 139300 | 387 |
| 494 | 20240927 | 104000 | 12331652900 | 139300 | 139300 | 139400 | 139300 | 105 |
| 495 | 20240927 | 103900 | 12317025700 | 139300 | 139300 | 139400 | 139300 | 82 |
| 496 | 20240927 | 103800 | 12305602700 | 139300 | 139200 | 139300 | 139200 | 464 |
| 497 | 20240927 | 103700 | 12240981400 | 139200 | 139300 | 139400 | 139200 | 166 |
| 498 | 20240927 | 103600 | 12217858000 | 139300 | 139300 | 139400 | 139200 | 987 |
| 499 | 20240927 | 103500 | 12080413200 | 139300 | 139300 | 139400 | 139300 | 209 |
| 500 | 20240927 | 103400 | 12051299000 | 139300 | 139300 | 139400 | 139300 | 1039 |
| 501 | 20240927 | 103300 | 11906565800 | 139300 | 139400 | 139400 | 139300 | 1131 |
| 502 | 20240927 | 103200 | 11749016600 | 139300 | 139400 | 139400 | 139300 | 208 |
| 503 | 20240927 | 103100 | 11720041600 | 139400 | 139500 | 139500 | 139300 | 107 |
| 504 | 20240927 | 103000 | 11705125900 | 139400 | 139400 | 139500 | 139300 | 309 |
| 505 | 20240927 | 102900 | 11662055700 | 139300 | 139300 | 139400 | 139300 | 416 |
| 506 | 20240927 | 102800 | 11604106600 | 139300 | 139300 | 139400 | 139200 | 943 |
| 507 | 20240927 | 102700 | 11472748000 | 139300 | 139400 | 139400 | 139300 | 529 |
| 508 | 20240927 | 102600 | 11399038800 | 139500 | 139300 | 139500 | 139300 | 308 |
| 509 | 20240927 | 102500 | 11356103500 | 139400 | 139400 | 139400 | 139300 | 1262 |
| 510 | 20240927 | 102400 | 11180258300 | 139400 | 139400 | 139500 | 139400 | 50 |
| 511 | 20240927 | 102300 | 11173286500 | 139400 | 139400 | 139500 | 139400 | 126 |
| 512 | 20240927 | 102200 | 11155721300 | 139500 | 139700 | 139700 | 139400 | 1103 |
| 513 | 20240927 | 102100 | 11001780000 | 139600 | 139600 | 139700 | 139600 | 257 |
| 514 | 20240927 | 102000 | 10965880800 | 139600 | 139600 | 139700 | 139600 | 53 |
| 515 | 20240927 | 101900 | 10958478600 | 139600 | 139700 | 139700 | 139600 | 348 |
| 516 | 20240927 | 101800 | 10909871300 | 139700 | 139400 | 139700 | 139400 | 352 |
| 517 | 20240927 | 101700 | 10860742700 | 139400 | 139400 | 139500 | 139400 | 152 |
| 518 | 20240927 | 101600 | 10839553200 | 139400 | 139400 | 139500 | 139400 | 123 |
| 519 | 20240927 | 101500 | 10822406900 | 139500 | 139600 | 139600 | 139400 | 342 |
| 520 | 20240927 | 101400 | 10774704000 | 139500 | 139600 | 139600 | 139500 | 140 |
| 521 | 20240927 | 101300 | 10755163200 | 139600 | 139600 | 139600 | 139500 | 435 |
| 522 | 20240927 | 101200 | 10694474400 | 139600 | 139300 | 139600 | 139300 | 1351 |
| 523 | 20240927 | 101100 | 10506105500 | 139300 | 139400 | 139400 | 139300 | 211 |
| 524 | 20240927 | 101000 | 10476711400 | 139400 | 139400 | 139400 | 139300 | 135 |
| 525 | 20240927 | 100900 | 10457904000 | 139400 | 139300 | 139400 | 139200 | 909 |
| 526 | 20240927 | 100800 | 10331311400 | 139300 | 139300 | 139400 | 139300 | 669 |
| 527 | 20240927 | 100700 | 10238119300 | 139400 | 139300 | 139400 | 139300 | 435 |
| 528 | 20240927 | 100600 | 10177523600 | 139300 | 139300 | 139400 | 139300 | 359 |
| 529 | 20240927 | 100500 | 10127514300 | 139300 | 139300 | 139400 | 139300 | 70 |
| 530 | 20240927 | 100400 | 10117762800 | 139400 | 139300 | 139400 | 139300 | 293 |
| 531 | 20240927 | 100300 | 10076947200 | 139300 | 139400 | 139400 | 139300 | 726 |
| 532 | 20240927 | 100200 | 9975796700 | 139400 | 139300 | 139500 | 139200 | 233 |
| 533 | 20240927 | 100100 | 9943329900 | 139300 | 139100 | 139300 | 139100 | 582 |
| 534 | 20240927 | 100000 | 9862340200 | 139200 | 139300 | 139400 | 139100 | 2755 |
| 535 | 20240927 | 095900 | 9478567200 | 139300 | 139300 | 139400 | 139300 | 160 |
| 536 | 20240927 | 095800 | 9456276900 | 139400 | 139500 | 139500 | 139300 | 1181 |
| 537 | 20240927 | 095700 | 9291744600 | 139500 | 139400 | 139600 | 139400 | 941 |
| 538 | 20240927 | 095600 | 9160509100 | 139500 | 139400 | 139500 | 139300 | 461 |
| 539 | 20240927 | 095500 | 9096251800 | 139400 | 139300 | 139400 | 139300 | 311 |
| 540 | 20240927 | 095400 | 9052927900 | 139300 | 139400 | 139400 | 139200 | 2194 |
| 541 | 20240927 | 095300 | 8747385100 | 139300 | 139400 | 139500 | 139300 | 589 |
| 542 | 20240927 | 095200 | 8665301700 | 139400 | 139500 | 139500 | 139400 | 294 |
| 543 | 20240927 | 095100 | 8624307300 | 139500 | 139500 | 139500 | 139400 | 395 |
| 544 | 20240927 | 095000 | 8569228700 | 139500 | 139500 | 139600 | 139400 | 368 |
| 545 | 20240927 | 094900 | 8517894900 | 139500 | 139600 | 139600 | 139400 | 1270 |
| 546 | 20240927 | 094800 | 8340739600 | 139700 | 139700 | 139700 | 139600 | 59 |
| 547 | 20240927 | 094700 | 8332500200 | 139700 | 139600 | 139700 | 139600 | 560 |
| 548 | 20240927 | 094600 | 8254321400 | 139600 | 139500 | 139800 | 139500 | 552 |
| 549 | 20240927 | 094500 | 8177229700 | 139600 | 139400 | 139600 | 139400 | 173 |
| 550 | 20240927 | 094400 | 8153100200 | 139400 | 139300 | 139500 | 139300 | 159 |
| 551 | 20240927 | 094300 | 8130936600 | 139300 | 139300 | 139400 | 139300 | 215 |
| 552 | 20240927 | 094200 | 8100986800 | 139300 | 139400 | 139500 | 139300 | 898 |
| 553 | 20240927 | 094100 | 7975868400 | 139400 | 139500 | 139600 | 139400 | 699 |
| 554 | 20240927 | 094000 | 7878379900 | 139600 | 139500 | 139600 | 139500 | 836 |
| 555 | 20240927 | 093900 | 7761737500 | 139500 | 139600 | 139600 | 139500 | 252 |
| 556 | 20240927 | 093800 | 7726582100 | 139500 | 139500 | 139600 | 139500 | 260 |
| 557 | 20240927 | 093700 | 7690311700 | 139500 | 139700 | 139700 | 139500 | 1086 |
| 558 | 20240927 | 093600 | 7538779600 | 139600 | 139700 | 139800 | 139600 | 370 |
| 559 | 20240927 | 093500 | 7487094900 | 139700 | 139900 | 139900 | 139700 | 908 |
| 560 | 20240927 | 093400 | 7360206500 | 139900 | 139800 | 139900 | 139800 | 338 |
| 561 | 20240927 | 093300 | 7312934200 | 139900 | 139800 | 139900 | 139700 | 820 |
| 562 | 20240927 | 093200 | 7198326000 | 139800 | 139800 | 139800 | 139700 | 394 |
| 563 | 20240927 | 093100 | 7143256600 | 139800 | 139900 | 140000 | 139600 | 1385 |
| 564 | 20240927 | 093000 | 6949676200 | 140000 | 139800 | 140000 | 139800 | 170 |
| 565 | 20240927 | 092900 | 6925904900 | 139800 | 139800 | 139900 | 139700 | 295 |
| 566 | 20240927 | 092800 | 6884669700 | 139800 | 139800 | 139800 | 139700 | 535 |
| 567 | 20240927 | 092700 | 6809904500 | 139800 | 139700 | 139800 | 139700 | 392 |
| 568 | 20240927 | 092600 | 6755141600 | 139700 | 139700 | 140000 | 139600 | 904 |
| 569 | 20240927 | 092500 | 6628741800 | 139700 | 139600 | 139700 | 139500 | 617 |
| 570 | 20240927 | 092400 | 6542614800 | 139500 | 139600 | 139600 | 139500 | 964 |
| 571 | 20240927 | 092300 | 6408088400 | 139600 | 139600 | 139700 | 139600 | 547 |
| 572 | 20240927 | 092200 | 6331720000 | 139600 | 139600 | 139700 | 139600 | 499 |
| 573 | 20240927 | 092100 | 6262059300 | 139600 | 139700 | 139800 | 139500 | 1011 |
| 574 | 20240927 | 092000 | 6120940300 | 139800 | 139800 | 139800 | 139700 | 1018 |
| 575 | 20240927 | 091900 | 5978674200 | 139900 | 139900 | 139900 | 139800 | 641 |
| 576 | 20240927 | 091800 | 5889042000 | 139900 | 140000 | 140100 | 139900 | 1428 |
| 577 | 20240927 | 091700 | 5689181100 | 140000 | 140100 | 140100 | 139800 | 2511 |
| 578 | 20240927 | 091600 | 5337598800 | 140100 | 140100 | 140100 | 140000 | 1244 |
| 579 | 20240927 | 091500 | 5163375200 | 140100 | 140200 | 140400 | 140100 | 2713 |
| 580 | 20240927 | 091400 | 4782963000 | 140100 | 139400 | 140200 | 139400 | 3643 |
| 581 | 20240927 | 091300 | 4273439100 | 139400 | 139400 | 139500 | 139300 | 2582 |
| 582 | 20240927 | 091200 | 3913462300 | 139300 | 139100 | 139400 | 139100 | 961 |
| 583 | 20240927 | 091100 | 3779613800 | 139000 | 139200 | 139200 | 138900 | 940 |
| 584 | 20240927 | 091000 | 3648899200 | 139200 | 139000 | 139600 | 138900 | 1761 |
| 585 | 20240927 | 090900 | 3403614700 | 139100 | 139000 | 139300 | 138800 | 1430 |
| 586 | 20240927 | 090800 | 3204817700 | 138900 | 138800 | 139100 | 138700 | 1351 |
| 587 | 20240927 | 090700 | 3017260400 | 138900 | 139100 | 139200 | 138800 | 2399 |
| 588 | 20240927 | 090600 | 2683885900 | 139100 | 139200 | 139600 | 139000 | 3322 |
| 589 | 20240927 | 090500 | 2221248900 | 139200 | 139800 | 139800 | 139100 | 1362 |
| 590 | 20240927 | 090400 | 2031491600 | 139700 | 139100 | 139700 | 139100 | 1598 |
| 591 | 20240927 | 090300 | 1808642300 | 139100 | 139600 | 139600 | 139100 | 1918 |
| 592 | 20240927 | 090200 | 1541266400 | 139600 | 139500 | 139600 | 139400 | 1466 |
| 593 | 20240927 | 090100 | 1336689800 | 139500 | 139600 | 139900 | 139500 | 2463 |
| 594 | 20240927 | 090000 | 992822900 | 139600 | 140400 | 140500 | 139600 | 6887 |