34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 3 | 20241017 | 185100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20241017 | 185000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20241017 | 184900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20241017 | 184800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20241017 | 184700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20241017 | 184600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20241017 | 184500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20241017 | 184400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20241017 | 184300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20241017 | 184200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20241017 | 184100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20241017 | 184000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20241017 | 183900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20241017 | 183800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20241017 | 183700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20241017 | 183600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20241017 | 183500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20241017 | 183400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20241017 | 183300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20241017 | 183200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20241017 | 183100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20241017 | 183000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20241017 | 182900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20241017 | 182800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20241017 | 182700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20241017 | 182600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20241017 | 182500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20241017 | 182400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20241017 | 182300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20241017 | 182200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 33 | 20241017 | 182100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20241017 | 182000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20241017 | 181900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20241017 | 181800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20241017 | 181700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20241017 | 181600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20241017 | 181500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20241017 | 181400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20241017 | 181300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20241017 | 181200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20241017 | 181100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20241017 | 181000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20241017 | 180900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20241017 | 180800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20241017 | 180700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20241017 | 180600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20241017 | 180500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20241017 | 180400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20241017 | 180300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20241017 | 180200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20241017 | 180100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20241017 | 180000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20241017 | 175900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20241017 | 175800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20241017 | 175700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20241017 | 175600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20241017 | 175500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20241017 | 175400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20241017 | 175300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20241017 | 175200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 63 | 20241017 | 175100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20241017 | 175000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20241017 | 174900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20241017 | 174800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20241017 | 174700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20241017 | 174600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20241017 | 174500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20241017 | 174400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20241017 | 174300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20241017 | 174200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20241017 | 174100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20241017 | 174000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20241017 | 173900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20241017 | 173800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20241017 | 173700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20241017 | 173600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20241017 | 173500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20241017 | 173400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20241017 | 173300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20241017 | 173200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20241017 | 173100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20241017 | 173000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20241017 | 172900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20241017 | 172800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20241017 | 172700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20241017 | 172600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20241017 | 172500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20241017 | 172400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20241017 | 172300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20241017 | 172200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 93 | 20241017 | 172100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20241017 | 172000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20241017 | 171900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20241017 | 171800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20241017 | 171700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20241017 | 171600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20241017 | 171500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20241017 | 171400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20241017 | 171300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20241017 | 171200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20241017 | 171100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20241017 | 171000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20241017 | 170900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20241017 | 170800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20241017 | 170700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20241017 | 170600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20241017 | 170500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20241017 | 170400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20241017 | 170300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20241017 | 170200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20241017 | 170100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20241017 | 170000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20241017 | 165900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20241017 | 165800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20241017 | 165700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20241017 | 165600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20241017 | 165500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20241017 | 165400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20241017 | 165300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20241017 | 165200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 123 | 20241017 | 165100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20241017 | 165000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20241017 | 164900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20241017 | 164800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20241017 | 164700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20241017 | 164600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20241017 | 164500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20241017 | 164400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20241017 | 164300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20241017 | 164200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20241017 | 164100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20241017 | 164000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20241017 | 163900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20241017 | 163800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20241017 | 163700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20241017 | 163600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20241017 | 163500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20241017 | 163400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20241017 | 163300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20241017 | 163200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20241017 | 163100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20241017 | 163000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20241017 | 162900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20241017 | 162800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20241017 | 162700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20241017 | 162600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20241017 | 162500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20241017 | 162400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20241017 | 162300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20241017 | 162200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 153 | 20241017 | 162100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20241017 | 162000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20241017 | 161900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20241017 | 161800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20241017 | 161700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20241017 | 161600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20241017 | 161500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20241017 | 161400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20241017 | 161300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20241017 | 161200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20241017 | 161100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20241017 | 161000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20241017 | 160900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20241017 | 160800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20241017 | 160700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20241017 | 160600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20241017 | 160500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20241017 | 160400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20241017 | 160300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20241017 | 160200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20241017 | 160100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20241017 | 160000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20241017 | 155900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20241017 | 155800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20241017 | 155700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20241017 | 155600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20241017 | 155500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20241017 | 155400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20241017 | 155300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20241017 | 155200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 183 | 20241017 | 155100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20241017 | 155000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20241017 | 154900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20241017 | 154800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20241017 | 154700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20241017 | 154600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 189 | 20241017 | 154500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 190 | 20241017 | 154400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 191 | 20241017 | 154300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 192 | 20241017 | 154200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 193 | 20241017 | 154100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 194 | 20241017 | 154000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 195 | 20241017 | 153900 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 196 | 20241017 | 153800 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 197 | 20241017 | 153700 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 198 | 20241017 | 153600 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 199 | 20241017 | 153500 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 200 | 20241017 | 153400 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 201 | 20241017 | 153300 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 202 | 20241017 | 153200 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 203 | 20241017 | 153100 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 0 |
| 204 | 20241017 | 153000 | 34760422100 | 124200 | 124200 | 124200 | 124200 | 24149 |
| 205 | 20241017 | 152900 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 206 | 20241017 | 152800 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 207 | 20241017 | 152700 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 208 | 20241017 | 152600 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 209 | 20241017 | 152500 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 210 | 20241017 | 152400 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 211 | 20241017 | 152300 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 212 | 20241017 | 152200 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 213 | 20241017 | 152100 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 214 | 20241017 | 152000 | 31761116300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 215 | 20241017 | 151900 | 31761116300 | 124200 | 124200 | 124200 | 124000 | 493 |
| 216 | 20241017 | 151800 | 31699927500 | 124100 | 124000 | 124200 | 124000 | 668 |
| 217 | 20241017 | 151700 | 31617024800 | 124000 | 124000 | 124100 | 124000 | 382 |
| 218 | 20241017 | 151600 | 31569632000 | 124000 | 124000 | 124200 | 124000 | 270 |
| 219 | 20241017 | 151500 | 31536136800 | 124000 | 124000 | 124200 | 124000 | 289 |
| 220 | 20241017 | 151400 | 31500287600 | 124000 | 124000 | 124100 | 124000 | 298 |
| 221 | 20241017 | 151300 | 31463323600 | 124000 | 124000 | 124200 | 124000 | 498 |
| 222 | 20241017 | 151200 | 31401537000 | 124000 | 124000 | 124200 | 124000 | 529 |
| 223 | 20241017 | 151100 | 31335923700 | 124000 | 124100 | 124200 | 124000 | 900 |
| 224 | 20241017 | 151000 | 31224253500 | 124200 | 124100 | 124500 | 124000 | 713 |
| 225 | 20241017 | 150900 | 31135711500 | 124100 | 124000 | 124500 | 124000 | 1762 |
| 226 | 20241017 | 150800 | 30916710600 | 123900 | 123800 | 124500 | 123800 | 2457 |
| 227 | 20241017 | 150700 | 30611453700 | 123800 | 123900 | 124400 | 123800 | 2795 |
| 228 | 20241017 | 150600 | 30264695800 | 123800 | 123800 | 123900 | 123800 | 509 |
| 229 | 20241017 | 150500 | 30201672700 | 123800 | 123800 | 123900 | 123800 | 202 |
| 230 | 20241017 | 150400 | 30176663200 | 123800 | 123800 | 123900 | 123800 | 344 |
| 231 | 20241017 | 150300 | 30134073000 | 123800 | 123800 | 123900 | 123800 | 201 |
| 232 | 20241017 | 150200 | 30109185200 | 123800 | 123800 | 124000 | 123800 | 261 |
| 233 | 20241017 | 150100 | 30076861500 | 123800 | 123800 | 123900 | 123800 | 278 |
| 234 | 20241017 | 150000 | 30042432200 | 123900 | 123800 | 124000 | 123800 | 989 |
| 235 | 20241017 | 145900 | 29919979100 | 123800 | 123700 | 123900 | 123700 | 620 |
| 236 | 20241017 | 145800 | 29843215900 | 123800 | 123800 | 124000 | 123700 | 1683 |
| 237 | 20241017 | 145700 | 29634844700 | 123800 | 123700 | 123800 | 123700 | 2092 |
| 238 | 20241017 | 145600 | 29375913100 | 123700 | 123700 | 124000 | 123700 | 4083 |
| 239 | 20241017 | 145500 | 28870717800 | 123700 | 123600 | 124000 | 123600 | 380 |
| 240 | 20241017 | 145400 | 28823685700 | 123600 | 123800 | 124000 | 123600 | 1132 |
| 241 | 20241017 | 145300 | 28683635200 | 123700 | 123900 | 124000 | 123600 | 495 |
| 242 | 20241017 | 145200 | 28622366700 | 123600 | 123700 | 124000 | 123600 | 1671 |
| 243 | 20241017 | 145100 | 28415597400 | 123700 | 123700 | 124200 | 123700 | 785 |
| 244 | 20241017 | 145000 | 28318366800 | 123700 | 123700 | 124200 | 123700 | 569 |
| 245 | 20241017 | 144900 | 28247900200 | 123700 | 123800 | 124200 | 123700 | 1567 |
| 246 | 20241017 | 144800 | 28053710300 | 123900 | 123800 | 124000 | 123700 | 777 |
| 247 | 20241017 | 144700 | 27957483500 | 123800 | 123700 | 123900 | 123700 | 349 |
| 248 | 20241017 | 144600 | 27914297100 | 123700 | 123700 | 123900 | 123700 | 382 |
| 249 | 20241017 | 144500 | 27867039300 | 123700 | 123700 | 123900 | 123600 | 352 |
| 250 | 20241017 | 144400 | 27823475500 | 123700 | 123700 | 123900 | 123700 | 362 |
| 251 | 20241017 | 144300 | 27778680500 | 123700 | 123600 | 123800 | 123600 | 527 |
| 252 | 20241017 | 144200 | 27713505900 | 123600 | 123700 | 123800 | 123600 | 611 |
| 253 | 20241017 | 144100 | 27637924100 | 123700 | 123800 | 123800 | 123700 | 339 |
| 254 | 20241017 | 144000 | 27595981300 | 123800 | 123800 | 124000 | 123800 | 465 |
| 255 | 20241017 | 143900 | 27538396300 | 123800 | 124000 | 124000 | 123800 | 609 |
| 256 | 20241017 | 143800 | 27462947300 | 123900 | 124000 | 124100 | 123900 | 386 |
| 257 | 20241017 | 143700 | 27415080200 | 124100 | 124000 | 124100 | 124000 | 416 |
| 258 | 20241017 | 143600 | 27363492400 | 124000 | 124000 | 124200 | 123900 | 550 |
| 259 | 20241017 | 143500 | 27295267300 | 124100 | 123900 | 124100 | 123800 | 3823 |
| 260 | 20241017 | 143400 | 26821192400 | 123800 | 123800 | 124000 | 123800 | 1561 |
| 261 | 20241017 | 143300 | 26627784700 | 123800 | 123700 | 124000 | 123600 | 1383 |
| 262 | 20241017 | 143200 | 26456389600 | 123700 | 123700 | 124000 | 123600 | 3542 |
| 263 | 20241017 | 143100 | 26017486100 | 123600 | 123600 | 123800 | 123600 | 645 |
| 264 | 20241017 | 143000 | 25937730600 | 123600 | 123700 | 123700 | 123600 | 389 |
| 265 | 20241017 | 142900 | 25889644900 | 123600 | 123600 | 123700 | 123600 | 497 |
| 266 | 20241017 | 142800 | 25828197100 | 123700 | 123600 | 123700 | 123600 | 288 |
| 267 | 20241017 | 142700 | 25792596100 | 123600 | 123600 | 123700 | 123600 | 454 |
| 268 | 20241017 | 142600 | 25736471700 | 123600 | 123600 | 123700 | 123600 | 361 |
| 269 | 20241017 | 142500 | 25691834100 | 123600 | 123600 | 123900 | 123600 | 707 |
| 270 | 20241017 | 142400 | 25604419000 | 123700 | 123600 | 123900 | 123600 | 631 |
| 271 | 20241017 | 142300 | 25526361900 | 123600 | 123600 | 123700 | 123600 | 213 |
| 272 | 20241017 | 142200 | 25500026100 | 123600 | 123600 | 123700 | 123600 | 198 |
| 273 | 20241017 | 142100 | 25475552400 | 123600 | 123700 | 123800 | 123600 | 949 |
| 274 | 20241017 | 142000 | 25358177800 | 123700 | 123800 | 123800 | 123700 | 515 |
| 275 | 20241017 | 141900 | 25294462600 | 123700 | 123700 | 123800 | 123700 | 475 |
| 276 | 20241017 | 141800 | 25235701900 | 123700 | 123700 | 123800 | 123700 | 545 |
| 277 | 20241017 | 141700 | 25168280900 | 123700 | 123700 | 123900 | 123700 | 533 |
| 278 | 20241017 | 141600 | 25102326500 | 123700 | 123800 | 123900 | 123700 | 384 |
| 279 | 20241017 | 141500 | 25054788100 | 123800 | 123800 | 123900 | 123800 | 305 |
| 280 | 20241017 | 141400 | 25017026700 | 123800 | 123800 | 123900 | 123800 | 291 |
| 281 | 20241017 | 141300 | 24980999100 | 123900 | 123800 | 123900 | 123800 | 173 |
| 282 | 20241017 | 141200 | 24959580300 | 123800 | 123800 | 123900 | 123800 | 299 |
| 283 | 20241017 | 141100 | 24922550500 | 123800 | 123800 | 124000 | 123800 | 263 |
| 284 | 20241017 | 141000 | 24889989000 | 123900 | 123900 | 124000 | 123800 | 212 |
| 285 | 20241017 | 140900 | 24863738300 | 123800 | 123800 | 124000 | 123800 | 279 |
| 286 | 20241017 | 140800 | 24829187100 | 123800 | 123900 | 124000 | 123800 | 417 |
| 287 | 20241017 | 140700 | 24777534300 | 123900 | 123700 | 124000 | 123700 | 939 |
| 288 | 20241017 | 140600 | 24661212000 | 123700 | 123800 | 124000 | 123700 | 322 |
| 289 | 20241017 | 140500 | 24621350800 | 123700 | 123800 | 124000 | 123700 | 440 |
| 290 | 20241017 | 140400 | 24566863500 | 123700 | 123800 | 123900 | 123700 | 1917 |
| 291 | 20241017 | 140300 | 24329540700 | 123800 | 123800 | 123900 | 123700 | 506 |
| 292 | 20241017 | 140200 | 24266906000 | 123700 | 123700 | 123900 | 123700 | 474 |
| 293 | 20241017 | 140100 | 24208241300 | 123700 | 123700 | 123900 | 123700 | 1483 |
| 294 | 20241017 | 140000 | 24024755100 | 123700 | 123800 | 123900 | 123700 | 363 |
| 295 | 20241017 | 135900 | 23979847300 | 123700 | 123700 | 123900 | 123700 | 151 |
| 296 | 20241017 | 135800 | 23961158900 | 123700 | 123700 | 123800 | 123700 | 211 |
| 297 | 20241017 | 135700 | 23935057100 | 123700 | 123900 | 123900 | 123700 | 302 |
| 298 | 20241017 | 135600 | 23897667800 | 123800 | 123700 | 123900 | 123700 | 868 |
| 299 | 20241017 | 135500 | 23790239800 | 123800 | 123700 | 123800 | 123600 | 651 |
| 300 | 20241017 | 135400 | 23709725200 | 123700 | 123600 | 123800 | 123600 | 254 |
| 301 | 20241017 | 135300 | 23678307700 | 123600 | 123800 | 123800 | 123600 | 1811 |
| 302 | 20241017 | 135200 | 23454294000 | 123700 | 123700 | 123800 | 123700 | 500 |
| 303 | 20241017 | 135100 | 23392441500 | 123800 | 123700 | 123800 | 123700 | 179 |
| 304 | 20241017 | 135000 | 23370296100 | 123700 | 123800 | 123900 | 123700 | 199 |
| 305 | 20241017 | 134900 | 23345672200 | 123800 | 123700 | 123900 | 123700 | 226 |
| 306 | 20241017 | 134800 | 23317703800 | 123700 | 123700 | 123800 | 123700 | 198 |
| 307 | 20241017 | 134700 | 23293203500 | 123700 | 123700 | 123900 | 123700 | 155 |
| 308 | 20241017 | 134600 | 23274023200 | 123800 | 123800 | 123900 | 123700 | 276 |
| 309 | 20241017 | 134500 | 23239866400 | 123900 | 123700 | 123900 | 123700 | 271 |
| 310 | 20241017 | 134400 | 23206326000 | 123700 | 123800 | 123800 | 123700 | 176 |
| 311 | 20241017 | 134300 | 23184552700 | 123800 | 123700 | 123800 | 123700 | 221 |
| 312 | 20241017 | 134200 | 23157209100 | 123700 | 123800 | 123800 | 123700 | 231 |
| 313 | 20241017 | 134100 | 23128631800 | 123700 | 123700 | 123900 | 123700 | 367 |
| 314 | 20241017 | 134000 | 23083231300 | 123700 | 123700 | 123900 | 123700 | 157 |
| 315 | 20241017 | 133900 | 23063807500 | 123700 | 123700 | 123900 | 123700 | 311 |
| 316 | 20241017 | 133800 | 23025327700 | 123700 | 123700 | 123800 | 123700 | 108 |
| 317 | 20241017 | 133700 | 23011964800 | 123700 | 123800 | 123900 | 123700 | 616 |
| 318 | 20241017 | 133600 | 22935751200 | 123800 | 123900 | 123900 | 123800 | 316 |
| 319 | 20241017 | 133500 | 22896622600 | 123900 | 123700 | 124000 | 123700 | 220 |
| 320 | 20241017 | 133400 | 22869372200 | 123700 | 123800 | 123800 | 123700 | 138 |
| 321 | 20241017 | 133300 | 22852293700 | 123800 | 123800 | 123900 | 123700 | 331 |
| 322 | 20241017 | 133200 | 22811317300 | 123800 | 123800 | 123900 | 123800 | 539 |
| 323 | 20241017 | 133100 | 22744566100 | 123800 | 123900 | 123900 | 123800 | 178 |
| 324 | 20241017 | 133000 | 22722522300 | 123800 | 123900 | 124000 | 123800 | 261 |
| 325 | 20241017 | 132900 | 22690208400 | 123800 | 123900 | 123900 | 123800 | 411 |
| 326 | 20241017 | 132800 | 22639304800 | 123800 | 123900 | 123900 | 123800 | 231 |
| 327 | 20241017 | 132700 | 22610694600 | 124000 | 123800 | 124000 | 123800 | 167 |
| 328 | 20241017 | 132600 | 22590010300 | 123800 | 123800 | 124000 | 123800 | 188 |
| 329 | 20241017 | 132500 | 22566731500 | 123800 | 123800 | 123900 | 123800 | 310 |
| 330 | 20241017 | 132400 | 22528348300 | 123800 | 123800 | 123900 | 123800 | 225 |
| 331 | 20241017 | 132300 | 22500484100 | 123800 | 123900 | 124000 | 123700 | 799 |
| 332 | 20241017 | 132200 | 22401497300 | 123700 | 123700 | 123900 | 123700 | 202 |
| 333 | 20241017 | 132100 | 22376506200 | 123700 | 123800 | 123900 | 123700 | 218 |
| 334 | 20241017 | 132000 | 22349521700 | 123800 | 123800 | 123900 | 123800 | 326 |
| 335 | 20241017 | 131900 | 22309156100 | 123800 | 123800 | 123900 | 123800 | 182 |
| 336 | 20241017 | 131800 | 22286623600 | 123800 | 123800 | 123900 | 123800 | 248 |
| 337 | 20241017 | 131700 | 22255919800 | 123800 | 123800 | 123900 | 123800 | 266 |
| 338 | 20241017 | 131600 | 22222985700 | 123800 | 123800 | 124000 | 123800 | 1202 |
| 339 | 20241017 | 131500 | 22074029300 | 123800 | 123800 | 123900 | 123800 | 223 |
| 340 | 20241017 | 131400 | 22046418400 | 123900 | 123800 | 124000 | 123800 | 652 |
| 341 | 20241017 | 131300 | 21965669300 | 123800 | 123800 | 123900 | 123800 | 192 |
| 342 | 20241017 | 131200 | 21941898900 | 123800 | 123800 | 123900 | 123800 | 197 |
| 343 | 20241017 | 131100 | 21917509100 | 123800 | 123800 | 123900 | 123800 | 234 |
| 344 | 20241017 | 131000 | 21888536400 | 123900 | 123900 | 124000 | 123800 | 263 |
| 345 | 20241017 | 130900 | 21855956300 | 123900 | 123900 | 124000 | 123900 | 91 |
| 346 | 20241017 | 130800 | 21844679300 | 123900 | 123900 | 124000 | 123900 | 244 |
| 347 | 20241017 | 130700 | 21814445600 | 123900 | 124000 | 124000 | 123900 | 203 |
| 348 | 20241017 | 130600 | 21789287900 | 123900 | 123900 | 124000 | 123800 | 228 |
| 349 | 20241017 | 130500 | 21761035900 | 123800 | 123800 | 124000 | 123800 | 141 |
| 350 | 20241017 | 130400 | 21743578900 | 123800 | 123900 | 124000 | 123800 | 471 |
| 351 | 20241017 | 130300 | 21685237800 | 123800 | 123800 | 124000 | 123800 | 199 |
| 352 | 20241017 | 130200 | 21660591900 | 123800 | 123900 | 123900 | 123800 | 200 |
| 353 | 20241017 | 130100 | 21635828100 | 123800 | 123900 | 124000 | 123800 | 271 |
| 354 | 20241017 | 130000 | 21602269500 | 123900 | 123900 | 124000 | 123800 | 161 |
| 355 | 20241017 | 125900 | 21582326700 | 123900 | 123800 | 124000 | 123800 | 867 |
| 356 | 20241017 | 125800 | 21474914500 | 123800 | 123900 | 124000 | 123800 | 2011 |
| 357 | 20241017 | 125700 | 21225747700 | 123900 | 123900 | 124000 | 123900 | 119 |
| 358 | 20241017 | 125600 | 21211000700 | 123900 | 123900 | 124000 | 123900 | 548 |
| 359 | 20241017 | 125500 | 21143102800 | 123900 | 123900 | 124000 | 123900 | 189 |
| 360 | 20241017 | 125400 | 21119685200 | 123900 | 124000 | 124000 | 123900 | 236 |
| 361 | 20241017 | 125300 | 21090444300 | 123900 | 124000 | 124000 | 123900 | 163 |
| 362 | 20241017 | 125200 | 21070247500 | 123900 | 123900 | 124200 | 123900 | 3245 |
| 363 | 20241017 | 125100 | 20667871700 | 123900 | 124000 | 124400 | 123800 | 8968 |
| 364 | 20241017 | 125000 | 19555825600 | 124300 | 124200 | 124600 | 123900 | 8544 |
| 365 | 20241017 | 124900 | 18495598200 | 124200 | 124100 | 124600 | 124100 | 894 |
| 366 | 20241017 | 124800 | 18384416000 | 124100 | 124300 | 124400 | 124100 | 580 |
| 367 | 20241017 | 124700 | 18312330600 | 124400 | 124400 | 124500 | 124300 | 229 |
| 368 | 20241017 | 124600 | 18283861700 | 124300 | 124200 | 124600 | 124100 | 1104 |
| 369 | 20241017 | 124500 | 18146465800 | 124100 | 124200 | 124600 | 124100 | 831 |
| 370 | 20241017 | 124400 | 18043125600 | 124200 | 124000 | 124500 | 124000 | 2335 |
| 371 | 20241017 | 124300 | 17752739400 | 123900 | 124100 | 124300 | 123900 | 620 |
| 372 | 20241017 | 124200 | 17675748200 | 124100 | 124000 | 124300 | 124000 | 130 |
| 373 | 20241017 | 124100 | 17659618600 | 124000 | 124100 | 124400 | 123900 | 403 |
| 374 | 20241017 | 124000 | 17609587600 | 124100 | 124000 | 124400 | 123900 | 1499 |
| 375 | 20241017 | 123900 | 17423564500 | 124000 | 123800 | 124300 | 123800 | 1789 |
| 376 | 20241017 | 123800 | 17201417500 | 123800 | 123900 | 124200 | 123800 | 307 |
| 377 | 20241017 | 123700 | 17163343400 | 123900 | 123800 | 124200 | 123800 | 773 |
| 378 | 20241017 | 123600 | 17067484400 | 123800 | 123800 | 124000 | 123800 | 340 |
| 379 | 20241017 | 123500 | 17025357900 | 123900 | 123800 | 123900 | 123800 | 116 |
| 380 | 20241017 | 123400 | 17010995900 | 123800 | 123800 | 124000 | 123800 | 273 |
| 381 | 20241017 | 123300 | 16977177300 | 123800 | 123800 | 123900 | 123800 | 136 |
| 382 | 20241017 | 123200 | 16960337400 | 123800 | 123900 | 124000 | 123800 | 399 |
| 383 | 20241017 | 123100 | 16910905700 | 123900 | 124000 | 124000 | 123900 | 192 |
| 384 | 20241017 | 123000 | 16887105500 | 124000 | 123900 | 124100 | 123900 | 345 |
| 385 | 20241017 | 122900 | 16844315100 | 123900 | 124000 | 124100 | 123900 | 267 |
| 386 | 20241017 | 122800 | 16811211700 | 124000 | 124000 | 124100 | 123800 | 298 |
| 387 | 20241017 | 122700 | 16774250200 | 123800 | 123900 | 124100 | 123800 | 215 |
| 388 | 20241017 | 122600 | 16747621200 | 123800 | 123800 | 123900 | 123800 | 236 |
| 389 | 20241017 | 122500 | 16718403000 | 123800 | 123900 | 123900 | 123800 | 150 |
| 390 | 20241017 | 122400 | 16699831200 | 123900 | 123800 | 124100 | 123800 | 258 |
| 391 | 20241017 | 122300 | 16667853300 | 123800 | 123900 | 124100 | 123800 | 240 |
| 392 | 20241017 | 122200 | 16638120400 | 123900 | 123900 | 124100 | 123900 | 248 |
| 393 | 20241017 | 122100 | 16607389000 | 123900 | 124100 | 124100 | 123900 | 144 |
| 394 | 20241017 | 122000 | 16589542400 | 124100 | 124000 | 124200 | 123800 | 366 |
| 395 | 20241017 | 121900 | 16544149000 | 123900 | 123900 | 124000 | 123900 | 396 |
| 396 | 20241017 | 121800 | 16495079600 | 124000 | 123900 | 124100 | 123900 | 98 |
| 397 | 20241017 | 121700 | 16482931500 | 123900 | 123900 | 124200 | 123900 | 206 |
| 398 | 20241017 | 121600 | 16457386400 | 123900 | 124000 | 124100 | 123900 | 305 |
| 399 | 20241017 | 121500 | 16419582300 | 124100 | 123800 | 124200 | 123800 | 312 |
| 400 | 20241017 | 121400 | 16380892400 | 123800 | 124000 | 124000 | 123800 | 240 |
| 401 | 20241017 | 121300 | 16351155700 | 123900 | 124100 | 124100 | 123900 | 213 |
| 402 | 20241017 | 121200 | 16324744100 | 124000 | 124100 | 124200 | 124000 | 394 |
| 403 | 20241017 | 121100 | 16275857900 | 124100 | 123900 | 124200 | 123900 | 264 |
| 404 | 20241017 | 121000 | 16243093800 | 124100 | 124000 | 124200 | 123800 | 665 |
| 405 | 20241017 | 120900 | 16160637100 | 124000 | 123900 | 124000 | 123800 | 194 |
| 406 | 20241017 | 120800 | 16136605700 | 123900 | 123900 | 124100 | 123900 | 229 |
| 407 | 20241017 | 120700 | 16108218700 | 124000 | 123800 | 124000 | 123800 | 225 |
| 408 | 20241017 | 120600 | 16080349000 | 123800 | 123800 | 124000 | 123800 | 150 |
| 409 | 20241017 | 120500 | 16061775700 | 123800 | 123900 | 124000 | 123800 | 227 |
| 410 | 20241017 | 120400 | 16033651800 | 123900 | 123800 | 124000 | 123800 | 115 |
| 411 | 20241017 | 120300 | 16019404000 | 123900 | 123900 | 124100 | 123800 | 292 |
| 412 | 20241017 | 120200 | 15983210100 | 123800 | 123800 | 123900 | 123700 | 174 |
| 413 | 20241017 | 120100 | 15961678100 | 123800 | 123700 | 124000 | 123700 | 310 |
| 414 | 20241017 | 120000 | 15923276600 | 123700 | 123800 | 123900 | 123700 | 218 |
| 415 | 20241017 | 115900 | 15896300200 | 123700 | 123800 | 123900 | 123700 | 438 |
| 416 | 20241017 | 115800 | 15842076500 | 123800 | 123800 | 123900 | 123800 | 523 |
| 417 | 20241017 | 115700 | 15777318300 | 123800 | 123800 | 123900 | 123800 | 231 |
| 418 | 20241017 | 115600 | 15748715300 | 123900 | 123800 | 123900 | 123800 | 176 |
| 419 | 20241017 | 115500 | 15726925100 | 123800 | 123800 | 123900 | 123800 | 228 |
| 420 | 20241017 | 115400 | 15698698000 | 123800 | 123800 | 123900 | 123700 | 226 |
| 421 | 20241017 | 115300 | 15670719300 | 123800 | 123800 | 123900 | 123800 | 180 |
| 422 | 20241017 | 115200 | 15648433800 | 123800 | 123700 | 123900 | 123700 | 79 |
| 423 | 20241017 | 115100 | 15638655600 | 123700 | 123700 | 124100 | 123700 | 455 |
| 424 | 20241017 | 115000 | 15582360000 | 123700 | 123800 | 123900 | 123700 | 216 |
| 425 | 20241017 | 114900 | 15555632400 | 123700 | 123800 | 123900 | 123700 | 168 |
| 426 | 20241017 | 114800 | 15534841500 | 123800 | 123800 | 123900 | 123800 | 202 |
| 427 | 20241017 | 114700 | 15509832700 | 123800 | 123800 | 123900 | 123800 | 569 |
| 428 | 20241017 | 114600 | 15439354600 | 123800 | 123800 | 123900 | 123800 | 377 |
| 429 | 20241017 | 114500 | 15392681500 | 123900 | 123800 | 123900 | 123800 | 107 |
| 430 | 20241017 | 114400 | 15379431200 | 123800 | 123900 | 123900 | 123800 | 316 |
| 431 | 20241017 | 114300 | 15340309300 | 123800 | 123800 | 123900 | 123800 | 225 |
| 432 | 20241017 | 114200 | 15312450600 | 123800 | 123800 | 123900 | 123800 | 133 |
| 433 | 20241017 | 114100 | 15295984400 | 123800 | 123900 | 124000 | 123800 | 524 |
| 434 | 20241017 | 114000 | 15231065000 | 123900 | 124000 | 124100 | 123900 | 279 |
| 435 | 20241017 | 113900 | 15196470200 | 124000 | 124000 | 124100 | 124000 | 206 |
| 436 | 20241017 | 113800 | 15170914800 | 124000 | 123900 | 124200 | 123900 | 212 |
| 437 | 20241017 | 113700 | 15144629400 | 124000 | 123900 | 124200 | 123800 | 354 |
| 438 | 20241017 | 113600 | 15100741400 | 123800 | 123900 | 124100 | 123800 | 196 |
| 439 | 20241017 | 113500 | 15076465100 | 123800 | 123800 | 124000 | 123800 | 103 |
| 440 | 20241017 | 113400 | 15063711200 | 123800 | 123900 | 124000 | 123800 | 310 |
| 441 | 20241017 | 113300 | 15025312700 | 123900 | 123900 | 124100 | 123900 | 177 |
| 442 | 20241017 | 113200 | 15003377000 | 123900 | 124000 | 124000 | 123900 | 203 |
| 443 | 20241017 | 113100 | 14978221100 | 123900 | 123900 | 124000 | 123900 | 256 |
| 444 | 20241017 | 113000 | 14946499100 | 123900 | 123900 | 124100 | 123900 | 455 |
| 445 | 20241017 | 112900 | 14890099300 | 123900 | 123900 | 124300 | 123900 | 195 |
| 446 | 20241017 | 112800 | 14865927000 | 123900 | 123900 | 124200 | 123900 | 272 |
| 447 | 20241017 | 112700 | 14832200100 | 123900 | 124000 | 124200 | 123900 | 216 |
| 448 | 20241017 | 112600 | 14805408600 | 123900 | 124000 | 124100 | 123900 | 124 |
| 449 | 20241017 | 112500 | 14790039500 | 123900 | 124000 | 124200 | 123900 | 247 |
| 450 | 20241017 | 112400 | 14759406900 | 124000 | 123800 | 124200 | 123800 | 1089 |
| 451 | 20241017 | 112300 | 14624343900 | 123800 | 123800 | 123900 | 123800 | 224 |
| 452 | 20241017 | 112200 | 14596600500 | 123900 | 123800 | 123900 | 123800 | 214 |
| 453 | 20241017 | 112100 | 14570104900 | 123900 | 123800 | 123900 | 123800 | 188 |
| 454 | 20241017 | 112000 | 14546829500 | 123800 | 123900 | 124000 | 123800 | 162 |
| 455 | 20241017 | 111900 | 14526762200 | 123900 | 123900 | 124000 | 123900 | 131 |
| 456 | 20241017 | 111800 | 14510530500 | 123900 | 124000 | 124000 | 123900 | 192 |
| 457 | 20241017 | 111700 | 14486741300 | 124000 | 123900 | 124000 | 123900 | 294 |
| 458 | 20241017 | 111600 | 14450298400 | 123900 | 124000 | 124000 | 123900 | 158 |
| 459 | 20241017 | 111500 | 14430722100 | 123900 | 123900 | 124000 | 123900 | 261 |
| 460 | 20241017 | 111400 | 14398380400 | 123900 | 124000 | 124000 | 123900 | 318 |
| 461 | 20241017 | 111300 | 14358972400 | 124000 | 124000 | 124100 | 124000 | 405 |
| 462 | 20241017 | 111200 | 14308747700 | 124100 | 124000 | 124100 | 124000 | 321 |
| 463 | 20241017 | 111100 | 14268935200 | 124000 | 124100 | 124200 | 124000 | 265 |
| 464 | 20241017 | 111000 | 14236050900 | 124100 | 124100 | 124200 | 124100 | 172 |
| 465 | 20241017 | 110900 | 14214703900 | 124200 | 124200 | 124300 | 124200 | 324 |
| 466 | 20241017 | 110800 | 14174462000 | 124300 | 124300 | 124400 | 124200 | 247 |
| 467 | 20241017 | 110700 | 14143772800 | 124500 | 124200 | 124500 | 124200 | 1165 |
| 468 | 20241017 | 110600 | 13998862000 | 124200 | 124200 | 124300 | 124200 | 959 |
| 469 | 20241017 | 110500 | 13879690800 | 124200 | 124100 | 124300 | 124100 | 904 |
| 470 | 20241017 | 110400 | 13767443100 | 124100 | 124000 | 124100 | 123900 | 833 |
| 471 | 20241017 | 110300 | 13664140000 | 123900 | 123900 | 124000 | 123900 | 368 |
| 472 | 20241017 | 110200 | 13618525100 | 123900 | 123900 | 124000 | 123900 | 193 |
| 473 | 20241017 | 110100 | 13594610000 | 123900 | 124000 | 124000 | 123900 | 801 |
| 474 | 20241017 | 110000 | 13495311300 | 123900 | 123900 | 124000 | 123900 | 340 |
| 475 | 20241017 | 105900 | 13453160800 | 124000 | 123900 | 124000 | 123900 | 403 |
| 476 | 20241017 | 105800 | 13403215200 | 124000 | 124100 | 124100 | 123900 | 522 |
| 477 | 20241017 | 105700 | 13338455800 | 124100 | 124000 | 124300 | 123900 | 3688 |
| 478 | 20241017 | 105600 | 12880978500 | 123900 | 123900 | 124000 | 123900 | 389 |
| 479 | 20241017 | 105500 | 12832772400 | 123900 | 123900 | 124000 | 123900 | 155 |
| 480 | 20241017 | 105400 | 12813566300 | 123900 | 123900 | 124000 | 123800 | 104 |
| 481 | 20241017 | 105300 | 12800684400 | 123900 | 124000 | 124000 | 123800 | 263 |
| 482 | 20241017 | 105200 | 12768103800 | 123900 | 123900 | 124000 | 123800 | 1677 |
| 483 | 20241017 | 105100 | 12560290200 | 123800 | 123900 | 123900 | 123800 | 128 |
| 484 | 20241017 | 105000 | 12544442500 | 123800 | 123800 | 123900 | 123800 | 166 |
| 485 | 20241017 | 104900 | 12523888700 | 123800 | 123800 | 123900 | 123800 | 271 |
| 486 | 20241017 | 104800 | 12490337600 | 123800 | 123800 | 123900 | 123800 | 193 |
| 487 | 20241017 | 104700 | 12466442900 | 123800 | 124000 | 124100 | 123800 | 2214 |
| 488 | 20241017 | 104600 | 12192031700 | 124000 | 124200 | 124200 | 124000 | 1815 |
| 489 | 20241017 | 104500 | 11966922800 | 124300 | 124200 | 124300 | 124100 | 200 |
| 490 | 20241017 | 104400 | 11942073800 | 124200 | 124300 | 124300 | 124200 | 203 |
| 491 | 20241017 | 104300 | 11916859700 | 124200 | 124300 | 124300 | 124200 | 182 |
| 492 | 20241017 | 104200 | 11894251700 | 124300 | 124200 | 124400 | 124200 | 769 |
| 493 | 20241017 | 104100 | 11798674300 | 124200 | 124200 | 124300 | 124200 | 207 |
| 494 | 20241017 | 104000 | 11772963800 | 124300 | 124200 | 124300 | 124200 | 151 |
| 495 | 20241017 | 103900 | 11754207500 | 124100 | 124200 | 124300 | 124100 | 643 |
| 496 | 20241017 | 103800 | 11674360100 | 124200 | 124100 | 124200 | 124100 | 224 |
| 497 | 20241017 | 103700 | 11646554800 | 124200 | 124100 | 124300 | 124000 | 1559 |
| 498 | 20241017 | 103600 | 11452981000 | 124100 | 124100 | 124100 | 124000 | 3699 |
| 499 | 20241017 | 103500 | 10994294000 | 124100 | 124100 | 124100 | 124000 | 271 |
| 500 | 20241017 | 103400 | 10960684700 | 124100 | 124000 | 124100 | 124000 | 464 |
| 501 | 20241017 | 103300 | 10903134500 | 124000 | 124000 | 124100 | 124000 | 223 |
| 502 | 20241017 | 103200 | 10875473400 | 124000 | 124000 | 124100 | 124000 | 265 |
| 503 | 20241017 | 103100 | 10842599700 | 124000 | 124200 | 124200 | 124000 | 397 |
| 504 | 20241017 | 103000 | 10793344800 | 124100 | 124200 | 124200 | 124100 | 119 |
| 505 | 20241017 | 102900 | 10778576000 | 124100 | 124100 | 124200 | 124100 | 196 |
| 506 | 20241017 | 102800 | 10754241700 | 124100 | 124100 | 124200 | 124100 | 612 |
| 507 | 20241017 | 102700 | 10678250400 | 124200 | 124100 | 124300 | 124100 | 304 |
| 508 | 20241017 | 102600 | 10640495100 | 124100 | 124100 | 124200 | 124100 | 109 |
| 509 | 20241017 | 102500 | 10626965700 | 124200 | 124100 | 124200 | 124100 | 382 |
| 510 | 20241017 | 102400 | 10579529000 | 124100 | 124100 | 124200 | 124100 | 998 |
| 511 | 20241017 | 102300 | 10455612900 | 124200 | 124200 | 124200 | 124100 | 29 |
| 512 | 20241017 | 102200 | 10452013100 | 124200 | 124200 | 124200 | 124100 | 159 |
| 513 | 20241017 | 102100 | 10432278600 | 124200 | 124200 | 124300 | 124100 | 962 |
| 514 | 20241017 | 102000 | 10312807900 | 124200 | 124300 | 124300 | 124200 | 269 |
| 515 | 20241017 | 101900 | 10279387800 | 124200 | 124400 | 124400 | 124200 | 340 |
| 516 | 20241017 | 101800 | 10237128700 | 124300 | 124300 | 124400 | 124300 | 119 |
| 517 | 20241017 | 101700 | 10222332100 | 124300 | 124300 | 124400 | 124200 | 579 |
| 518 | 20241017 | 101600 | 10150364200 | 124300 | 124200 | 124300 | 124200 | 196 |
| 519 | 20241017 | 101500 | 10126012700 | 124200 | 124200 | 124300 | 124200 | 246 |
| 520 | 20241017 | 101400 | 10095454200 | 124200 | 124300 | 124300 | 124200 | 329 |
| 521 | 20241017 | 101300 | 10054587900 | 124300 | 124300 | 124300 | 124200 | 45 |
| 522 | 20241017 | 101200 | 10048994800 | 124200 | 124300 | 124400 | 124200 | 299 |
| 523 | 20241017 | 101100 | 10011816500 | 124200 | 124200 | 124400 | 124100 | 502 |
| 524 | 20241017 | 101000 | 9949446900 | 124300 | 124200 | 124400 | 124100 | 798 |
| 525 | 20241017 | 100900 | 9850265100 | 124200 | 124300 | 124300 | 124100 | 78 |
| 526 | 20241017 | 100800 | 9840578500 | 124200 | 124200 | 124300 | 124200 | 182 |
| 527 | 20241017 | 100700 | 9817973300 | 124200 | 124200 | 124500 | 124200 | 391 |
| 528 | 20241017 | 100600 | 9769357900 | 124200 | 124200 | 124500 | 124200 | 1138 |
| 529 | 20241017 | 100500 | 9627893500 | 124200 | 124100 | 124300 | 124000 | 670 |
| 530 | 20241017 | 100400 | 9544729900 | 124000 | 124000 | 124100 | 124000 | 159 |
| 531 | 20241017 | 100300 | 9525004700 | 124000 | 124200 | 124200 | 124000 | 156 |
| 532 | 20241017 | 100200 | 9505653700 | 124200 | 124200 | 124200 | 124000 | 225 |
| 533 | 20241017 | 100100 | 9477745800 | 124100 | 124300 | 124300 | 124100 | 418 |
| 534 | 20241017 | 100000 | 9425853900 | 124200 | 124200 | 124300 | 124100 | 617 |
| 535 | 20241017 | 095900 | 9349219400 | 124100 | 124100 | 124200 | 124000 | 165 |
| 536 | 20241017 | 095800 | 9328743900 | 124100 | 124100 | 124200 | 124100 | 265 |
| 537 | 20241017 | 095700 | 9295855500 | 124100 | 124100 | 124200 | 124100 | 221 |
| 538 | 20241017 | 095600 | 9268418000 | 124100 | 124200 | 124200 | 124100 | 214 |
| 539 | 20241017 | 095500 | 9241859800 | 124100 | 124100 | 124200 | 124000 | 409 |
| 540 | 20241017 | 095400 | 9191108600 | 124000 | 124000 | 124100 | 124000 | 180 |
| 541 | 20241017 | 095300 | 9168783100 | 124000 | 124100 | 124300 | 124000 | 151 |
| 542 | 20241017 | 095200 | 9150057700 | 124000 | 124000 | 124200 | 124000 | 235 |
| 543 | 20241017 | 095100 | 9120908300 | 124100 | 124200 | 124400 | 124000 | 931 |
| 544 | 20241017 | 095000 | 9005230000 | 124000 | 124000 | 124300 | 123800 | 1613 |
| 545 | 20241017 | 094900 | 8804937100 | 124000 | 124000 | 124100 | 123700 | 287 |
| 546 | 20241017 | 094800 | 8769370500 | 124000 | 123900 | 124000 | 123700 | 572 |
| 547 | 20241017 | 094700 | 8698533400 | 123900 | 123900 | 123900 | 123800 | 148 |
| 548 | 20241017 | 094600 | 8680209200 | 123900 | 124000 | 124000 | 123800 | 271 |
| 549 | 20241017 | 094500 | 8646657000 | 124000 | 124000 | 124000 | 123800 | 974 |
| 550 | 20241017 | 094400 | 8526014100 | 123900 | 123900 | 124000 | 123700 | 857 |
| 551 | 20241017 | 094300 | 8419892200 | 123900 | 124000 | 124000 | 123900 | 195 |
| 552 | 20241017 | 094200 | 8395726900 | 123900 | 124000 | 124100 | 123900 | 197 |
| 553 | 20241017 | 094100 | 8371314300 | 124100 | 124200 | 124200 | 124000 | 190 |
| 554 | 20241017 | 094000 | 8347730200 | 124100 | 124200 | 124200 | 124000 | 202 |
| 555 | 20241017 | 093900 | 8322661000 | 124200 | 123800 | 124200 | 123800 | 1440 |
| 556 | 20241017 | 093800 | 8143891300 | 123800 | 123800 | 124100 | 123800 | 974 |
| 557 | 20241017 | 093700 | 8023162500 | 123900 | 123800 | 124000 | 123800 | 278 |
| 558 | 20241017 | 093600 | 7988743600 | 123800 | 123900 | 124100 | 123700 | 286 |
| 559 | 20241017 | 093500 | 7953326700 | 123700 | 123800 | 124100 | 123700 | 1079 |
| 560 | 20241017 | 093400 | 7819700400 | 123700 | 123800 | 123800 | 123700 | 1014 |
| 561 | 20241017 | 093300 | 7694260500 | 123700 | 123800 | 123900 | 123700 | 1122 |
| 562 | 20241017 | 093200 | 7555384600 | 123900 | 124100 | 124100 | 123800 | 1415 |
| 563 | 20241017 | 093100 | 7380010200 | 124100 | 124100 | 124100 | 124000 | 186 |
| 564 | 20241017 | 093000 | 7356942700 | 124000 | 124000 | 124100 | 124000 | 307 |
| 565 | 20241017 | 092900 | 7318862500 | 124000 | 124100 | 124200 | 124000 | 1035 |
| 566 | 20241017 | 092800 | 7190432900 | 124100 | 124100 | 124200 | 124100 | 554 |
| 567 | 20241017 | 092700 | 7121677600 | 124100 | 124100 | 124200 | 124100 | 329 |
| 568 | 20241017 | 092600 | 7080844500 | 124100 | 124000 | 124300 | 124000 | 604 |
| 569 | 20241017 | 092500 | 7005896800 | 124100 | 124100 | 124200 | 124000 | 499 |
| 570 | 20241017 | 092400 | 6943980500 | 124000 | 124000 | 124200 | 123900 | 1399 |
| 571 | 20241017 | 092300 | 6770394400 | 123900 | 123900 | 124100 | 123900 | 270 |
| 572 | 20241017 | 092200 | 6736936100 | 123900 | 123900 | 124200 | 123900 | 204 |
| 573 | 20241017 | 092100 | 6711642600 | 123900 | 123900 | 124200 | 123800 | 1451 |
| 574 | 20241017 | 092000 | 6531745700 | 123900 | 123900 | 124200 | 123700 | 1165 |
| 575 | 20241017 | 091900 | 6387251200 | 123700 | 123600 | 123900 | 123600 | 814 |
| 576 | 20241017 | 091800 | 6286537900 | 123600 | 123700 | 123900 | 123100 | 7023 |
| 577 | 20241017 | 091700 | 5419303100 | 123600 | 123400 | 123900 | 123000 | 10884 |
| 578 | 20241017 | 091600 | 4076829800 | 123300 | 123900 | 123900 | 123200 | 8648 |
| 579 | 20241017 | 091500 | 3008208100 | 123900 | 123900 | 124000 | 123800 | 1304 |
| 580 | 20241017 | 091400 | 2846641600 | 123900 | 124100 | 124100 | 123900 | 621 |
| 581 | 20241017 | 091300 | 2769629800 | 124100 | 124000 | 124300 | 123900 | 2352 |
| 582 | 20241017 | 091200 | 2477831700 | 124100 | 124200 | 124200 | 124000 | 607 |
| 583 | 20241017 | 091100 | 2402484700 | 124200 | 124200 | 124300 | 124100 | 551 |
| 584 | 20241017 | 091000 | 2334039500 | 124200 | 123900 | 124400 | 123900 | 1760 |
| 585 | 20241017 | 090900 | 2115530300 | 123900 | 124100 | 124200 | 123900 | 3272 |
| 586 | 20241017 | 090800 | 1709760800 | 124200 | 124200 | 124200 | 124100 | 189 |
| 587 | 20241017 | 090700 | 1686289700 | 124200 | 124400 | 124500 | 124100 | 2606 |
| 588 | 20241017 | 090600 | 1362457900 | 124400 | 124400 | 124600 | 124300 | 1088 |
| 589 | 20241017 | 090500 | 1227099200 | 124400 | 124500 | 124500 | 124300 | 810 |
| 590 | 20241017 | 090400 | 1126306800 | 124500 | 124700 | 124700 | 124400 | 1454 |
| 591 | 20241017 | 090300 | 945241400 | 124700 | 124400 | 124800 | 124400 | 1532 |
| 592 | 20241017 | 090200 | 754253800 | 124400 | 124300 | 124700 | 124300 | 1608 |
| 593 | 20241017 | 090100 | 554245000 | 124400 | 124500 | 124600 | 124200 | 1347 |
| 594 | 20241017 | 090000 | 386726900 | 124600 | 124700 | 124700 | 124400 | 3101 |