34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 3 | 20250116 | 185100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20250116 | 185000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20250116 | 184900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20250116 | 184800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20250116 | 184700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20250116 | 184600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20250116 | 184500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20250116 | 184400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20250116 | 184300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20250116 | 184200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20250116 | 184100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20250116 | 184000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20250116 | 183900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20250116 | 183800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20250116 | 183700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20250116 | 183600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20250116 | 183500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20250116 | 183400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20250116 | 183300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20250116 | 183200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20250116 | 183100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20250116 | 183000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20250116 | 182900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20250116 | 182800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20250116 | 182700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20250116 | 182600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20250116 | 182500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20250116 | 182400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20250116 | 182300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20250116 | 182200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 33 | 20250116 | 182100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20250116 | 182000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20250116 | 181900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20250116 | 181800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20250116 | 181700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20250116 | 181600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20250116 | 181500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20250116 | 181400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20250116 | 181300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20250116 | 181200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20250116 | 181100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20250116 | 181000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20250116 | 180900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20250116 | 180800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20250116 | 180700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20250116 | 180600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20250116 | 180500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20250116 | 180400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20250116 | 180300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20250116 | 180200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20250116 | 180100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20250116 | 180000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20250116 | 175900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20250116 | 175800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20250116 | 175700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20250116 | 175600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20250116 | 175500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20250116 | 175400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20250116 | 175300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20250116 | 175200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 63 | 20250116 | 175100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20250116 | 175000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20250116 | 174900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20250116 | 174800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20250116 | 174700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20250116 | 174600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20250116 | 174500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20250116 | 174400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20250116 | 174300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20250116 | 174200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20250116 | 174100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20250116 | 174000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20250116 | 173900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20250116 | 173800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20250116 | 173700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20250116 | 173600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20250116 | 173500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20250116 | 173400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20250116 | 173300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20250116 | 173200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20250116 | 173100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20250116 | 173000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20250116 | 172900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20250116 | 172800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20250116 | 172700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20250116 | 172600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20250116 | 172500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20250116 | 172400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20250116 | 172300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20250116 | 172200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 93 | 20250116 | 172100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20250116 | 172000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20250116 | 171900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20250116 | 171800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20250116 | 171700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20250116 | 171600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20250116 | 171500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20250116 | 171400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20250116 | 171300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20250116 | 171200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20250116 | 171100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20250116 | 171000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20250116 | 170900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20250116 | 170800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20250116 | 170700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20250116 | 170600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20250116 | 170500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20250116 | 170400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20250116 | 170300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20250116 | 170200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20250116 | 170100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20250116 | 170000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20250116 | 165900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20250116 | 165800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20250116 | 165700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20250116 | 165600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20250116 | 165500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20250116 | 165400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20250116 | 165300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20250116 | 165200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 123 | 20250116 | 165100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20250116 | 165000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20250116 | 164900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20250116 | 164800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20250116 | 164700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20250116 | 164600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20250116 | 164500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20250116 | 164400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20250116 | 164300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20250116 | 164200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20250116 | 164100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20250116 | 164000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20250116 | 163900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20250116 | 163800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20250116 | 163700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20250116 | 163600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20250116 | 163500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20250116 | 163400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20250116 | 163300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20250116 | 163200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20250116 | 163100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20250116 | 163000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20250116 | 162900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20250116 | 162800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20250116 | 162700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20250116 | 162600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20250116 | 162500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20250116 | 162400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20250116 | 162300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20250116 | 162200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 153 | 20250116 | 162100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20250116 | 162000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20250116 | 161900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20250116 | 161800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20250116 | 161700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20250116 | 161600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20250116 | 161500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20250116 | 161400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20250116 | 161300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20250116 | 161200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20250116 | 161100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20250116 | 161000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20250116 | 160900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20250116 | 160800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20250116 | 160700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20250116 | 160600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20250116 | 160500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20250116 | 160400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20250116 | 160300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20250116 | 160200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20250116 | 160100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20250116 | 160000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20250116 | 155900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20250116 | 155800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20250116 | 155700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20250116 | 155600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20250116 | 155500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20250116 | 155400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20250116 | 155300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20250116 | 155200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 183 | 20250116 | 155100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20250116 | 155000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20250116 | 154900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20250116 | 154800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20250116 | 154700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20250116 | 154600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20250116 | 154500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20250116 | 154400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20250116 | 154300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20250116 | 154200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20250116 | 154100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20250116 | 154000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20250116 | 153900 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20250116 | 153800 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20250116 | 153700 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20250116 | 153600 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20250116 | 153500 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20250116 | 153400 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20250116 | 153300 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20250116 | 153200 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20250116 | 153100 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20250116 | 153000 | 38376620100 | 123600 | 123600 | 123600 | 123600 | 11063 |
| 205 | 20250116 | 152900 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20250116 | 152800 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20250116 | 152700 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20250116 | 152600 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20250116 | 152500 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20250116 | 152400 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20250116 | 152300 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20250116 | 152200 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 213 | 20250116 | 152100 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20250116 | 152000 | 37009233300 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20250116 | 151900 | 37009233300 | 123600 | 123400 | 123600 | 123400 | 380 |
| 216 | 20250116 | 151800 | 36962300100 | 123500 | 123500 | 123500 | 123400 | 983 |
| 217 | 20250116 | 151700 | 36840936100 | 123400 | 123500 | 123500 | 123300 | 1265 |
| 218 | 20250116 | 151600 | 36684842700 | 123400 | 123400 | 123500 | 123300 | 395 |
| 219 | 20250116 | 151500 | 36636086000 | 123400 | 123400 | 123500 | 123200 | 1214 |
| 220 | 20250116 | 151400 | 36486397200 | 123300 | 123400 | 123400 | 123300 | 805 |
| 221 | 20250116 | 151300 | 36387112200 | 123300 | 123400 | 123500 | 123300 | 1485 |
| 222 | 20250116 | 151200 | 36203905500 | 123300 | 123300 | 123400 | 123200 | 2206 |
| 223 | 20250116 | 151100 | 35931902900 | 123300 | 123500 | 123500 | 123300 | 1264 |
| 224 | 20250116 | 151000 | 35775937600 | 123500 | 123400 | 123500 | 123400 | 822 |
| 225 | 20250116 | 150900 | 35674469400 | 123500 | 123500 | 123600 | 123400 | 2145 |
| 226 | 20250116 | 150800 | 35409584600 | 123500 | 123500 | 123600 | 123500 | 1689 |
| 227 | 20250116 | 150700 | 35200982400 | 123500 | 123700 | 123700 | 123500 | 2429 |
| 228 | 20250116 | 150600 | 34900785200 | 123700 | 123700 | 123700 | 123600 | 898 |
| 229 | 20250116 | 150500 | 34789742100 | 123600 | 123700 | 123700 | 123600 | 527 |
| 230 | 20250116 | 150400 | 34724573100 | 123700 | 123700 | 123800 | 123600 | 792 |
| 231 | 20250116 | 150300 | 34626663900 | 123700 | 123700 | 123800 | 123600 | 1677 |
| 232 | 20250116 | 150200 | 34419339000 | 123700 | 123700 | 123800 | 123600 | 1418 |
| 233 | 20250116 | 150100 | 34243941500 | 123700 | 123900 | 123900 | 123700 | 812 |
| 234 | 20250116 | 150000 | 34143460800 | 123800 | 124000 | 124000 | 123800 | 1464 |
| 235 | 20250116 | 145900 | 33962089600 | 124000 | 124000 | 124000 | 123900 | 1781 |
| 236 | 20250116 | 145800 | 33741283800 | 124100 | 123900 | 124100 | 123900 | 284 |
| 237 | 20250116 | 145700 | 33706062400 | 124000 | 124000 | 124000 | 123900 | 343 |
| 238 | 20250116 | 145600 | 33663535000 | 124000 | 124100 | 124100 | 123900 | 271 |
| 239 | 20250116 | 145500 | 33629922100 | 124100 | 124000 | 124100 | 123900 | 436 |
| 240 | 20250116 | 145400 | 33575836000 | 124000 | 124000 | 124100 | 123900 | 299 |
| 241 | 20250116 | 145300 | 33538769400 | 124000 | 124000 | 124000 | 123900 | 207 |
| 242 | 20250116 | 145200 | 33513101900 | 123900 | 124000 | 124000 | 123900 | 251 |
| 243 | 20250116 | 145100 | 33481980800 | 124100 | 124000 | 124100 | 123900 | 404 |
| 244 | 20250116 | 145000 | 33431898700 | 124000 | 124000 | 124100 | 123900 | 679 |
| 245 | 20250116 | 144900 | 33347740200 | 124100 | 124100 | 124100 | 124000 | 257 |
| 246 | 20250116 | 144800 | 33315848600 | 124100 | 124100 | 124100 | 124000 | 184 |
| 247 | 20250116 | 144700 | 33293017500 | 124000 | 123900 | 124100 | 123900 | 469 |
| 248 | 20250116 | 144600 | 33234847200 | 124000 | 124000 | 124000 | 123900 | 218 |
| 249 | 20250116 | 144500 | 33207816100 | 124000 | 124000 | 124000 | 123900 | 162 |
| 250 | 20250116 | 144400 | 33187730500 | 123900 | 124000 | 124000 | 123900 | 572 |
| 251 | 20250116 | 144300 | 33116813600 | 124000 | 123800 | 124000 | 123800 | 173 |
| 252 | 20250116 | 144200 | 33095375100 | 123800 | 124000 | 124100 | 123800 | 290 |
| 253 | 20250116 | 144100 | 33059426100 | 123900 | 124000 | 124000 | 123900 | 202 |
| 254 | 20250116 | 144000 | 33034384200 | 124000 | 123800 | 124000 | 123800 | 361 |
| 255 | 20250116 | 143900 | 32989638300 | 123800 | 123800 | 123800 | 123700 | 162 |
| 256 | 20250116 | 143800 | 32969584500 | 123800 | 123800 | 123900 | 123700 | 1087 |
| 257 | 20250116 | 143700 | 32835025900 | 123900 | 124000 | 124100 | 123800 | 339 |
| 258 | 20250116 | 143600 | 32793006800 | 123900 | 124000 | 124000 | 123900 | 235 |
| 259 | 20250116 | 143500 | 32763871000 | 123900 | 124100 | 124100 | 123900 | 193 |
| 260 | 20250116 | 143400 | 32739933800 | 124100 | 124200 | 124200 | 123900 | 213 |
| 261 | 20250116 | 143300 | 32713505100 | 124200 | 124100 | 124200 | 124000 | 423 |
| 262 | 20250116 | 143200 | 32660997200 | 124100 | 124000 | 124100 | 124000 | 160 |
| 263 | 20250116 | 143100 | 32641151200 | 124000 | 124000 | 124000 | 123900 | 203 |
| 264 | 20250116 | 143000 | 32615981100 | 124000 | 123900 | 124100 | 123800 | 1615 |
| 265 | 20250116 | 142900 | 32415793100 | 124000 | 123900 | 124100 | 123900 | 241 |
| 266 | 20250116 | 142800 | 32385913800 | 123900 | 123900 | 124000 | 123800 | 263 |
| 267 | 20250116 | 142700 | 32353331100 | 123900 | 123900 | 124100 | 123800 | 271 |
| 268 | 20250116 | 142600 | 32319754400 | 123900 | 123900 | 124200 | 123800 | 387 |
| 269 | 20250116 | 142500 | 32271762700 | 123900 | 124000 | 124000 | 123800 | 331 |
| 270 | 20250116 | 142400 | 32230744000 | 124000 | 124200 | 124200 | 123900 | 430 |
| 271 | 20250116 | 142300 | 32177399700 | 124200 | 124200 | 124200 | 124100 | 250 |
| 272 | 20250116 | 142200 | 32146352100 | 124200 | 124100 | 124200 | 124000 | 353 |
| 273 | 20250116 | 142100 | 32102532400 | 124100 | 124100 | 124100 | 124000 | 156 |
| 274 | 20250116 | 142000 | 32083174000 | 124000 | 124100 | 124100 | 124000 | 168 |
| 275 | 20250116 | 141900 | 32062326900 | 124100 | 124100 | 124100 | 124000 | 188 |
| 276 | 20250116 | 141800 | 32038997400 | 124000 | 124100 | 124100 | 124000 | 287 |
| 277 | 20250116 | 141700 | 32003382900 | 124000 | 124000 | 124100 | 123900 | 179 |
| 278 | 20250116 | 141600 | 31981181100 | 124000 | 124100 | 124100 | 123800 | 178 |
| 279 | 20250116 | 141500 | 31959109200 | 123800 | 124100 | 124100 | 123800 | 296 |
| 280 | 20250116 | 141400 | 31922437500 | 123900 | 124000 | 124200 | 123800 | 481 |
| 281 | 20250116 | 141300 | 31862787500 | 124100 | 124100 | 124200 | 124000 | 159 |
| 282 | 20250116 | 141200 | 31843054600 | 124100 | 124000 | 124200 | 123900 | 155 |
| 283 | 20250116 | 141100 | 31823825400 | 124000 | 124100 | 124100 | 123900 | 471 |
| 284 | 20250116 | 141000 | 31765419800 | 124100 | 124100 | 124100 | 124000 | 117 |
| 285 | 20250116 | 140900 | 31750902400 | 124100 | 124000 | 124100 | 124000 | 142 |
| 286 | 20250116 | 140800 | 31733288300 | 123900 | 123900 | 124000 | 123800 | 152 |
| 287 | 20250116 | 140700 | 31714452200 | 123800 | 123900 | 123900 | 123800 | 152 |
| 288 | 20250116 | 140600 | 31695619600 | 123900 | 123900 | 124100 | 123800 | 167 |
| 289 | 20250116 | 140500 | 31674931700 | 123900 | 123900 | 124100 | 123800 | 157 |
| 290 | 20250116 | 140400 | 31655475400 | 123900 | 123800 | 124100 | 123800 | 454 |
| 291 | 20250116 | 140300 | 31599198300 | 123900 | 123900 | 123900 | 123800 | 206 |
| 292 | 20250116 | 140200 | 31573683000 | 123800 | 123900 | 123900 | 123800 | 625 |
| 293 | 20250116 | 140100 | 31496299200 | 123900 | 123900 | 123900 | 123800 | 446 |
| 294 | 20250116 | 140000 | 31441043200 | 123900 | 124100 | 124100 | 123900 | 207 |
| 295 | 20250116 | 135900 | 31415384100 | 124000 | 124100 | 124200 | 123900 | 224 |
| 296 | 20250116 | 135800 | 31387613500 | 124000 | 124200 | 124200 | 123800 | 272 |
| 297 | 20250116 | 135700 | 31353899100 | 124200 | 124100 | 124200 | 123900 | 541 |
| 298 | 20250116 | 135600 | 31286756300 | 124100 | 124100 | 124100 | 124000 | 142 |
| 299 | 20250116 | 135500 | 31269135700 | 124100 | 124000 | 124100 | 123900 | 405 |
| 300 | 20250116 | 135400 | 31218913400 | 124000 | 124000 | 124000 | 123900 | 333 |
| 301 | 20250116 | 135300 | 31177623400 | 123900 | 124000 | 124000 | 123900 | 290 |
| 302 | 20250116 | 135200 | 31141664800 | 124000 | 124000 | 124100 | 124000 | 212 |
| 303 | 20250116 | 135100 | 31115360400 | 124000 | 124100 | 124100 | 123900 | 232 |
| 304 | 20250116 | 135000 | 31086590300 | 123900 | 124000 | 124100 | 123800 | 231 |
| 305 | 20250116 | 134900 | 31057954900 | 124000 | 123600 | 124100 | 123600 | 693 |
| 306 | 20250116 | 134800 | 30972180800 | 123600 | 123700 | 123700 | 123600 | 374 |
| 307 | 20250116 | 134700 | 30925940800 | 123600 | 123900 | 123900 | 123600 | 927 |
| 308 | 20250116 | 134600 | 30811260600 | 123900 | 123900 | 123900 | 123800 | 321 |
| 309 | 20250116 | 134500 | 30771508300 | 123900 | 123900 | 123900 | 123800 | 163 |
| 310 | 20250116 | 134400 | 30751313300 | 123800 | 124000 | 124100 | 123800 | 218 |
| 311 | 20250116 | 134300 | 30724290900 | 124100 | 124000 | 124100 | 123800 | 178 |
| 312 | 20250116 | 134200 | 30702216000 | 124000 | 123800 | 124000 | 123700 | 279 |
| 313 | 20250116 | 134100 | 30667656700 | 123800 | 123800 | 123800 | 123600 | 587 |
| 314 | 20250116 | 134000 | 30595053400 | 123800 | 123800 | 123800 | 123700 | 247 |
| 315 | 20250116 | 133900 | 30564488500 | 123800 | 123800 | 123800 | 123700 | 302 |
| 316 | 20250116 | 133800 | 30527121000 | 123800 | 123800 | 123800 | 123700 | 581 |
| 317 | 20250116 | 133700 | 30455206300 | 123800 | 124000 | 124000 | 123700 | 450 |
| 318 | 20250116 | 133600 | 30399507700 | 124000 | 123900 | 124000 | 123800 | 179 |
| 319 | 20250116 | 133500 | 30377330400 | 123900 | 123900 | 123900 | 123800 | 271 |
| 320 | 20250116 | 133400 | 30343754300 | 123800 | 123800 | 123900 | 123800 | 129 |
| 321 | 20250116 | 133300 | 30327774100 | 123900 | 123800 | 123900 | 123800 | 125 |
| 322 | 20250116 | 133200 | 30312286900 | 123900 | 123900 | 123900 | 123700 | 159 |
| 323 | 20250116 | 133100 | 30292592800 | 123700 | 123900 | 123900 | 123700 | 179 |
| 324 | 20250116 | 133000 | 30270430300 | 123900 | 123900 | 123900 | 123800 | 141 |
| 325 | 20250116 | 132900 | 30252966200 | 123900 | 123700 | 123900 | 123600 | 249 |
| 326 | 20250116 | 132800 | 30222150200 | 123700 | 123700 | 123700 | 123600 | 565 |
| 327 | 20250116 | 132700 | 30152278500 | 123700 | 123600 | 123700 | 123600 | 435 |
| 328 | 20250116 | 132600 | 30098502400 | 123700 | 123800 | 123900 | 123600 | 1662 |
| 329 | 20250116 | 132500 | 29892897800 | 123800 | 123900 | 123900 | 123800 | 371 |
| 330 | 20250116 | 132400 | 29846950500 | 123800 | 123800 | 123900 | 123800 | 202 |
| 331 | 20250116 | 132300 | 29821936000 | 123900 | 124000 | 124100 | 123900 | 218 |
| 332 | 20250116 | 132200 | 29794922000 | 124000 | 124000 | 124100 | 123900 | 201 |
| 333 | 20250116 | 132100 | 29769997800 | 123900 | 124100 | 124100 | 123900 | 112 |
| 334 | 20250116 | 132000 | 29756105100 | 124100 | 123900 | 124100 | 123900 | 319 |
| 335 | 20250116 | 131900 | 29716554500 | 124000 | 124000 | 124100 | 123900 | 109 |
| 336 | 20250116 | 131800 | 29703035500 | 124000 | 124000 | 124100 | 123800 | 151 |
| 337 | 20250116 | 131700 | 29684310800 | 123900 | 123900 | 123900 | 123800 | 221 |
| 338 | 20250116 | 131600 | 29656930300 | 123900 | 123800 | 123900 | 123800 | 41 |
| 339 | 20250116 | 131500 | 29651850700 | 123900 | 123900 | 123900 | 123800 | 291 |
| 340 | 20250116 | 131400 | 29615813300 | 124000 | 124000 | 124100 | 123900 | 273 |
| 341 | 20250116 | 131300 | 29581969100 | 124100 | 123800 | 124100 | 123800 | 190 |
| 342 | 20250116 | 131200 | 29558419200 | 123900 | 123900 | 124000 | 123700 | 411 |
| 343 | 20250116 | 131100 | 29507523700 | 123800 | 123900 | 124000 | 123800 | 506 |
| 344 | 20250116 | 131000 | 29444865300 | 123900 | 124100 | 124100 | 123800 | 114 |
| 345 | 20250116 | 130900 | 29430741100 | 124000 | 124000 | 124000 | 123900 | 573 |
| 346 | 20250116 | 130800 | 29359704300 | 124000 | 123900 | 124000 | 123900 | 41 |
| 347 | 20250116 | 130700 | 29354621700 | 124000 | 123700 | 124000 | 123700 | 389 |
| 348 | 20250116 | 130600 | 29306458800 | 123800 | 123900 | 123900 | 123700 | 396 |
| 349 | 20250116 | 130500 | 29257414900 | 123900 | 123800 | 123900 | 123800 | 80 |
| 350 | 20250116 | 130400 | 29247506000 | 123900 | 123800 | 123900 | 123800 | 155 |
| 351 | 20250116 | 130300 | 29228306800 | 123800 | 123700 | 123900 | 123700 | 82 |
| 352 | 20250116 | 130200 | 29218155900 | 123700 | 123800 | 123800 | 123700 | 119 |
| 353 | 20250116 | 130100 | 29203426600 | 123800 | 123800 | 123800 | 123700 | 608 |
| 354 | 20250116 | 130000 | 29128200800 | 123800 | 123800 | 123900 | 123700 | 182 |
| 355 | 20250116 | 125900 | 29105669500 | 123900 | 123900 | 124000 | 123800 | 267 |
| 356 | 20250116 | 125800 | 29072590000 | 123900 | 123700 | 123900 | 123600 | 276 |
| 357 | 20250116 | 125700 | 29038438500 | 123600 | 123900 | 123900 | 123600 | 2143 |
| 358 | 20250116 | 125600 | 28773342500 | 123900 | 123800 | 123900 | 123800 | 97 |
| 359 | 20250116 | 125500 | 28761327400 | 123900 | 123800 | 123900 | 123700 | 874 |
| 360 | 20250116 | 125400 | 28653114100 | 123800 | 123800 | 123900 | 123800 | 439 |
| 361 | 20250116 | 125300 | 28598754700 | 123800 | 123800 | 123900 | 123800 | 187 |
| 362 | 20250116 | 125200 | 28575593300 | 123800 | 123800 | 123900 | 123800 | 129 |
| 363 | 20250116 | 125100 | 28559616700 | 123800 | 124000 | 124000 | 123800 | 1132 |
| 364 | 20250116 | 125000 | 28419392300 | 123900 | 124000 | 124000 | 123900 | 314 |
| 365 | 20250116 | 124900 | 28380479200 | 124000 | 124000 | 124000 | 123900 | 117 |
| 366 | 20250116 | 124800 | 28365972500 | 123900 | 124000 | 124000 | 123900 | 183 |
| 367 | 20250116 | 124700 | 28343290200 | 124000 | 124000 | 124000 | 123900 | 578 |
| 368 | 20250116 | 124600 | 28271651600 | 123900 | 124100 | 124100 | 123900 | 369 |
| 369 | 20250116 | 124500 | 28225920100 | 124000 | 124200 | 124200 | 123900 | 91 |
| 370 | 20250116 | 124400 | 28214630100 | 124200 | 124000 | 124300 | 123900 | 743 |
| 371 | 20250116 | 124300 | 28122478000 | 124000 | 124100 | 124100 | 123900 | 93 |
| 372 | 20250116 | 124200 | 28110947800 | 124100 | 124000 | 124100 | 123900 | 239 |
| 373 | 20250116 | 124100 | 28081309100 | 124000 | 124000 | 124000 | 123900 | 159 |
| 374 | 20250116 | 124000 | 28061593600 | 124000 | 124100 | 124100 | 123900 | 751 |
| 375 | 20250116 | 123900 | 27968468500 | 124100 | 124300 | 124300 | 124000 | 444 |
| 376 | 20250116 | 123800 | 27913394200 | 124100 | 124000 | 124100 | 123900 | 274 |
| 377 | 20250116 | 123700 | 27879415300 | 124000 | 123900 | 124300 | 123900 | 326 |
| 378 | 20250116 | 123600 | 27838990200 | 123900 | 124000 | 124300 | 123900 | 484 |
| 379 | 20250116 | 123500 | 27779012100 | 123900 | 124100 | 124400 | 123900 | 718 |
| 380 | 20250116 | 123400 | 27689934800 | 124100 | 124100 | 124100 | 124000 | 475 |
| 381 | 20250116 | 123300 | 27631028900 | 124100 | 124100 | 124300 | 124000 | 422 |
| 382 | 20250116 | 123200 | 27578640800 | 124100 | 124200 | 124200 | 124100 | 233 |
| 383 | 20250116 | 123100 | 27549707100 | 124200 | 124100 | 124200 | 124000 | 109 |
| 384 | 20250116 | 123000 | 27536175900 | 124100 | 124100 | 124400 | 124000 | 708 |
| 385 | 20250116 | 122900 | 27448311300 | 124200 | 124000 | 124200 | 123900 | 220 |
| 386 | 20250116 | 122800 | 27421030700 | 123900 | 124000 | 124200 | 123900 | 720 |
| 387 | 20250116 | 122700 | 27331748800 | 124000 | 124100 | 124100 | 123900 | 246 |
| 388 | 20250116 | 122600 | 27301257000 | 124100 | 124000 | 124100 | 123900 | 103 |
| 389 | 20250116 | 122500 | 27288486400 | 123900 | 124000 | 124000 | 123900 | 129 |
| 390 | 20250116 | 122400 | 27272494000 | 124000 | 124100 | 124200 | 124000 | 248 |
| 391 | 20250116 | 122300 | 27241708500 | 123900 | 124000 | 124000 | 123900 | 305 |
| 392 | 20250116 | 122200 | 27203890300 | 124000 | 124000 | 124000 | 123900 | 494 |
| 393 | 20250116 | 122100 | 27142636000 | 124000 | 124000 | 124000 | 123900 | 861 |
| 394 | 20250116 | 122000 | 27035875600 | 124000 | 124000 | 124000 | 123900 | 310 |
| 395 | 20250116 | 121900 | 26997442600 | 123900 | 124000 | 124000 | 123900 | 142 |
| 396 | 20250116 | 121800 | 26979836500 | 123900 | 124000 | 124000 | 123900 | 128 |
| 397 | 20250116 | 121700 | 26963967000 | 124000 | 124000 | 124000 | 123900 | 131 |
| 398 | 20250116 | 121600 | 26947725100 | 123900 | 124000 | 124000 | 123900 | 89 |
| 399 | 20250116 | 121500 | 26936691900 | 124000 | 124000 | 124000 | 123900 | 285 |
| 400 | 20250116 | 121400 | 26901357900 | 124000 | 124000 | 124000 | 123900 | 267 |
| 401 | 20250116 | 121300 | 26868252600 | 124000 | 124000 | 124000 | 123900 | 771 |
| 402 | 20250116 | 121200 | 26772651300 | 124000 | 124000 | 124000 | 123900 | 476 |
| 403 | 20250116 | 121100 | 26713629800 | 123900 | 123900 | 124000 | 123900 | 74 |
| 404 | 20250116 | 121000 | 26704456700 | 124000 | 123900 | 124000 | 123900 | 212 |
| 405 | 20250116 | 120900 | 26678176200 | 124000 | 124000 | 124000 | 123900 | 73 |
| 406 | 20250116 | 120800 | 26669126300 | 124000 | 124000 | 124000 | 123900 | 238 |
| 407 | 20250116 | 120700 | 26639616400 | 123900 | 124100 | 124300 | 123900 | 1862 |
| 408 | 20250116 | 120600 | 26408750800 | 124100 | 124400 | 124500 | 124000 | 2064 |
| 409 | 20250116 | 120500 | 26152472400 | 124400 | 124300 | 124500 | 124300 | 152 |
| 410 | 20250116 | 120400 | 26133562600 | 124400 | 124300 | 124400 | 124300 | 85 |
| 411 | 20250116 | 120300 | 26122990400 | 124300 | 124400 | 124400 | 124300 | 137 |
| 412 | 20250116 | 120200 | 26105954100 | 124400 | 124300 | 124400 | 124200 | 78 |
| 413 | 20250116 | 120100 | 26096255500 | 124300 | 124400 | 124500 | 124200 | 400 |
| 414 | 20250116 | 120000 | 26046514200 | 124300 | 124200 | 124400 | 124200 | 146 |
| 415 | 20250116 | 115900 | 26028361200 | 124300 | 124300 | 124400 | 124200 | 189 |
| 416 | 20250116 | 115800 | 26004869400 | 124400 | 124500 | 124500 | 124300 | 267 |
| 417 | 20250116 | 115700 | 25971653500 | 124400 | 124500 | 124500 | 124400 | 72 |
| 418 | 20250116 | 115600 | 25962692100 | 124500 | 124500 | 124500 | 124400 | 37 |
| 419 | 20250116 | 115500 | 25958086700 | 124400 | 124300 | 124500 | 124300 | 131 |
| 420 | 20250116 | 115400 | 25941782000 | 124400 | 124500 | 124500 | 124200 | 817 |
| 421 | 20250116 | 115300 | 25840220200 | 124500 | 124500 | 124600 | 124400 | 222 |
| 422 | 20250116 | 115200 | 25812580300 | 124500 | 124500 | 124500 | 124300 | 165 |
| 423 | 20250116 | 115100 | 25792053700 | 124400 | 124400 | 124400 | 124300 | 236 |
| 424 | 20250116 | 115000 | 25762709400 | 124400 | 124500 | 124500 | 124300 | 732 |
| 425 | 20250116 | 114900 | 25671653500 | 124400 | 124400 | 124500 | 124400 | 62 |
| 426 | 20250116 | 114800 | 25663938000 | 124400 | 124400 | 124500 | 124400 | 181 |
| 427 | 20250116 | 114700 | 25641407700 | 124400 | 124500 | 124500 | 124400 | 113 |
| 428 | 20250116 | 114600 | 25627343800 | 124500 | 124400 | 124500 | 124400 | 236 |
| 429 | 20250116 | 114500 | 25597965100 | 124500 | 124400 | 124500 | 124400 | 164 |
| 430 | 20250116 | 114400 | 25577556700 | 124400 | 124300 | 124400 | 124300 | 88 |
| 431 | 20250116 | 114300 | 25566611100 | 124400 | 124400 | 124400 | 124300 | 179 |
| 432 | 20250116 | 114200 | 25544343600 | 124400 | 124300 | 124400 | 124300 | 299 |
| 433 | 20250116 | 114100 | 25507149800 | 124400 | 124400 | 124400 | 124300 | 201 |
| 434 | 20250116 | 114000 | 25482149500 | 124400 | 124200 | 124400 | 124200 | 106 |
| 435 | 20250116 | 113900 | 25468972100 | 124300 | 124400 | 124400 | 124300 | 1065 |
| 436 | 20250116 | 113800 | 25336566200 | 124300 | 124400 | 124400 | 124300 | 81 |
| 437 | 20250116 | 113700 | 25326490900 | 124400 | 124300 | 124400 | 124300 | 397 |
| 438 | 20250116 | 113600 | 25277139100 | 124400 | 124400 | 124400 | 124300 | 154 |
| 439 | 20250116 | 113500 | 25257987200 | 124400 | 124200 | 124400 | 124200 | 121 |
| 440 | 20250116 | 113400 | 25242943300 | 124200 | 124200 | 124300 | 124200 | 121 |
| 441 | 20250116 | 113300 | 25227906500 | 124300 | 124400 | 124400 | 124300 | 522 |
| 442 | 20250116 | 113200 | 25163004600 | 124300 | 124500 | 124500 | 124300 | 51 |
| 443 | 20250116 | 113100 | 25156658500 | 124500 | 124300 | 124500 | 124200 | 287 |
| 444 | 20250116 | 113000 | 25120983500 | 124300 | 124300 | 124300 | 124200 | 186 |
| 445 | 20250116 | 112900 | 25097866800 | 124300 | 124200 | 124300 | 124200 | 47 |
| 446 | 20250116 | 112800 | 25092026000 | 124300 | 124300 | 124300 | 124200 | 82 |
| 447 | 20250116 | 112700 | 25081834800 | 124200 | 124300 | 124300 | 124200 | 129 |
| 448 | 20250116 | 112600 | 25065802700 | 124200 | 124300 | 124500 | 124200 | 110 |
| 449 | 20250116 | 112500 | 25052127700 | 124300 | 124600 | 124600 | 124200 | 106 |
| 450 | 20250116 | 112400 | 25038948100 | 124500 | 124300 | 124600 | 124200 | 369 |
| 451 | 20250116 | 112300 | 24993048000 | 124300 | 124300 | 124400 | 124100 | 670 |
| 452 | 20250116 | 112200 | 24909759400 | 124200 | 124400 | 124400 | 124200 | 244 |
| 453 | 20250116 | 112100 | 24879422500 | 124400 | 124300 | 124400 | 124200 | 302 |
| 454 | 20250116 | 112000 | 24841866600 | 124300 | 124500 | 124500 | 124200 | 633 |
| 455 | 20250116 | 111900 | 24763128400 | 124400 | 124500 | 124600 | 124400 | 341 |
| 456 | 20250116 | 111800 | 24720671000 | 124600 | 124500 | 124600 | 124400 | 492 |
| 457 | 20250116 | 111700 | 24659419800 | 124500 | 124500 | 124600 | 124400 | 371 |
| 458 | 20250116 | 111600 | 24613218100 | 124500 | 124500 | 124500 | 124400 | 127 |
| 459 | 20250116 | 111500 | 24597407900 | 124500 | 124300 | 124500 | 124200 | 291 |
| 460 | 20250116 | 111400 | 24561216700 | 124300 | 124400 | 124400 | 124200 | 556 |
| 461 | 20250116 | 111300 | 24492106300 | 124300 | 124400 | 124400 | 124300 | 36 |
| 462 | 20250116 | 111200 | 24487630100 | 124400 | 124300 | 124400 | 124300 | 291 |
| 463 | 20250116 | 111100 | 24451438300 | 124400 | 124400 | 124400 | 124300 | 84 |
| 464 | 20250116 | 111000 | 24440989800 | 124400 | 124200 | 124400 | 124100 | 356 |
| 465 | 20250116 | 110900 | 24396725700 | 124200 | 124100 | 124300 | 124100 | 172 |
| 466 | 20250116 | 110800 | 24375372500 | 124100 | 124000 | 124200 | 124000 | 357 |
| 467 | 20250116 | 110700 | 24331063400 | 124100 | 124100 | 124100 | 124000 | 110 |
| 468 | 20250116 | 110600 | 24317414600 | 124000 | 124100 | 124100 | 123900 | 1746 |
| 469 | 20250116 | 110500 | 24100904600 | 124000 | 124200 | 124200 | 124000 | 1151 |
| 470 | 20250116 | 110400 | 23958063400 | 124100 | 124200 | 124200 | 124100 | 124 |
| 471 | 20250116 | 110300 | 23942666500 | 124100 | 124200 | 124200 | 124100 | 178 |
| 472 | 20250116 | 110200 | 23920565100 | 124200 | 124200 | 124300 | 124100 | 332 |
| 473 | 20250116 | 110100 | 23879333600 | 124200 | 124300 | 124300 | 124200 | 431 |
| 474 | 20250116 | 110000 | 23825791100 | 124300 | 124400 | 124400 | 124200 | 168 |
| 475 | 20250116 | 105900 | 23804910600 | 124300 | 124300 | 124400 | 124200 | 181 |
| 476 | 20250116 | 105800 | 23782410600 | 124300 | 124100 | 124300 | 124100 | 295 |
| 477 | 20250116 | 105700 | 23745765500 | 124200 | 124200 | 124200 | 124100 | 224 |
| 478 | 20250116 | 105600 | 23717945900 | 124200 | 124200 | 124200 | 124100 | 82 |
| 479 | 20250116 | 105500 | 23707765700 | 124200 | 124200 | 124200 | 124100 | 409 |
| 480 | 20250116 | 105400 | 23656971100 | 124200 | 124200 | 124200 | 124100 | 98 |
| 481 | 20250116 | 105300 | 23644799700 | 124200 | 124200 | 124200 | 124100 | 76 |
| 482 | 20250116 | 105200 | 23635362100 | 124100 | 124100 | 124200 | 124100 | 486 |
| 483 | 20250116 | 105100 | 23575043300 | 124200 | 124300 | 124300 | 124100 | 143 |
| 484 | 20250116 | 105000 | 23557284900 | 124300 | 124200 | 124300 | 124200 | 463 |
| 485 | 20250116 | 104900 | 23499779400 | 124200 | 124200 | 124200 | 124100 | 166 |
| 486 | 20250116 | 104800 | 23479162900 | 124100 | 124000 | 124300 | 123900 | 1919 |
| 487 | 20250116 | 104700 | 23241146000 | 123900 | 124000 | 124000 | 123900 | 294 |
| 488 | 20250116 | 104600 | 23204694300 | 124000 | 124000 | 124000 | 123900 | 127 |
| 489 | 20250116 | 104500 | 23188950300 | 124000 | 124000 | 124000 | 123900 | 81 |
| 490 | 20250116 | 104400 | 23178906600 | 124000 | 123900 | 124000 | 123800 | 392 |
| 491 | 20250116 | 104300 | 23130343200 | 123900 | 123800 | 123900 | 123800 | 766 |
| 492 | 20250116 | 104200 | 23035448500 | 123900 | 123900 | 123900 | 123800 | 1233 |
| 493 | 20250116 | 104100 | 22882680200 | 123900 | 123900 | 123900 | 123800 | 914 |
| 494 | 20250116 | 104000 | 22769436800 | 123800 | 123900 | 123900 | 123800 | 276 |
| 495 | 20250116 | 103900 | 22735261700 | 123900 | 123800 | 123900 | 123800 | 669 |
| 496 | 20250116 | 103800 | 22652384800 | 123900 | 123800 | 123900 | 123800 | 159 |
| 497 | 20250116 | 103700 | 22632692400 | 123800 | 123800 | 123900 | 123700 | 446 |
| 498 | 20250116 | 103600 | 22577475100 | 123800 | 123800 | 123900 | 123700 | 318 |
| 499 | 20250116 | 103500 | 22538103800 | 123900 | 123800 | 123900 | 123800 | 727 |
| 500 | 20250116 | 103400 | 22448089300 | 123800 | 123700 | 123900 | 123600 | 829 |
| 501 | 20250116 | 103300 | 22345484200 | 123700 | 123900 | 124000 | 123700 | 3605 |
| 502 | 20250116 | 103200 | 21899122200 | 124000 | 124000 | 124000 | 123900 | 1241 |
| 503 | 20250116 | 103100 | 21745287800 | 123900 | 124300 | 124300 | 123900 | 3260 |
| 504 | 20250116 | 103000 | 21340806600 | 124400 | 124400 | 124400 | 124200 | 1156 |
| 505 | 20250116 | 102900 | 21197067900 | 124400 | 124300 | 124400 | 124300 | 215 |
| 506 | 20250116 | 102800 | 21170334300 | 124400 | 124400 | 124400 | 124300 | 130 |
| 507 | 20250116 | 102700 | 21154165000 | 124400 | 124500 | 124500 | 124300 | 599 |
| 508 | 20250116 | 102600 | 21079661700 | 124500 | 124500 | 124600 | 124400 | 759 |
| 509 | 20250116 | 102500 | 20985192900 | 124600 | 124700 | 124700 | 124500 | 745 |
| 510 | 20250116 | 102400 | 20892380300 | 124700 | 124700 | 124900 | 124500 | 687 |
| 511 | 20250116 | 102300 | 20806760000 | 124700 | 124700 | 124800 | 124700 | 77 |
| 512 | 20250116 | 102200 | 20797157000 | 124800 | 124800 | 124900 | 124700 | 417 |
| 513 | 20250116 | 102100 | 20745130400 | 124900 | 124900 | 125000 | 124800 | 282 |
| 514 | 20250116 | 102000 | 20709916400 | 125000 | 124900 | 125000 | 124800 | 174 |
| 515 | 20250116 | 101900 | 20688187400 | 124900 | 124900 | 124900 | 124800 | 606 |
| 516 | 20250116 | 101800 | 20612525700 | 124900 | 124900 | 125000 | 124900 | 107 |
| 517 | 20250116 | 101700 | 20599161000 | 124900 | 124800 | 124900 | 124800 | 143 |
| 518 | 20250116 | 101600 | 20581300600 | 124900 | 124800 | 124900 | 124800 | 157 |
| 519 | 20250116 | 101500 | 20561698000 | 124800 | 124800 | 124900 | 124800 | 189 |
| 520 | 20250116 | 101400 | 20538107300 | 124800 | 124800 | 124900 | 124700 | 666 |
| 521 | 20250116 | 101300 | 20455021800 | 124900 | 124900 | 124900 | 124800 | 293 |
| 522 | 20250116 | 101200 | 20418430400 | 124900 | 124900 | 125100 | 124800 | 1038 |
| 523 | 20250116 | 101100 | 20288715600 | 125000 | 125000 | 125000 | 124900 | 293 |
| 524 | 20250116 | 101000 | 20252109800 | 125000 | 125000 | 125000 | 124900 | 84 |
| 525 | 20250116 | 100900 | 20241610200 | 125000 | 125000 | 125000 | 124900 | 211 |
| 526 | 20250116 | 100800 | 20215245800 | 124900 | 125000 | 125000 | 124900 | 72 |
| 527 | 20250116 | 100700 | 20206246100 | 125000 | 124800 | 125000 | 124800 | 71 |
| 528 | 20250116 | 100600 | 20197381600 | 124800 | 124900 | 124900 | 124800 | 432 |
| 529 | 20250116 | 100500 | 20143460600 | 124900 | 125000 | 125000 | 124800 | 523 |
| 530 | 20250116 | 100400 | 20078122100 | 125000 | 124900 | 125000 | 124700 | 487 |
| 531 | 20250116 | 100300 | 20017322300 | 124900 | 124800 | 124900 | 124800 | 84 |
| 532 | 20250116 | 100200 | 20006832100 | 124900 | 124800 | 124900 | 124800 | 426 |
| 533 | 20250116 | 100100 | 19953660400 | 124900 | 125000 | 125000 | 124800 | 106 |
| 534 | 20250116 | 100000 | 19940417400 | 125000 | 125100 | 125100 | 125000 | 376 |
| 535 | 20250116 | 095900 | 19893398600 | 125100 | 125000 | 125100 | 125000 | 138 |
| 536 | 20250116 | 095800 | 19876141500 | 125100 | 124900 | 125100 | 124800 | 978 |
| 537 | 20250116 | 095700 | 19753991800 | 124900 | 125000 | 125000 | 124900 | 381 |
| 538 | 20250116 | 095600 | 19706378600 | 124900 | 125000 | 125000 | 124900 | 1889 |
| 539 | 20250116 | 095500 | 19470270500 | 125000 | 125000 | 125100 | 125000 | 334 |
| 540 | 20250116 | 095400 | 19428515000 | 125000 | 125100 | 125100 | 125000 | 357 |
| 541 | 20250116 | 095300 | 19383875800 | 125100 | 125000 | 125100 | 125000 | 121 |
| 542 | 20250116 | 095200 | 19368739100 | 125100 | 125300 | 125300 | 125000 | 224 |
| 543 | 20250116 | 095100 | 19340714100 | 125300 | 125300 | 125400 | 125300 | 209 |
| 544 | 20250116 | 095000 | 19314524000 | 125300 | 125300 | 125500 | 125200 | 388 |
| 545 | 20250116 | 094900 | 19265873200 | 125300 | 125200 | 125400 | 125200 | 738 |
| 546 | 20250116 | 094800 | 19173382900 | 125200 | 125000 | 125300 | 125000 | 236 |
| 547 | 20250116 | 094700 | 19143847100 | 125200 | 125300 | 125600 | 125000 | 6521 |
| 548 | 20250116 | 094600 | 18328046200 | 125400 | 125600 | 125700 | 125200 | 2671 |
| 549 | 20250116 | 094500 | 17992890300 | 125600 | 125400 | 125600 | 125400 | 1140 |
| 550 | 20250116 | 094400 | 17849835200 | 125400 | 125500 | 125500 | 125400 | 210 |
| 551 | 20250116 | 094300 | 17823497800 | 125500 | 125300 | 125500 | 125100 | 808 |
| 552 | 20250116 | 094200 | 17722161400 | 125000 | 125800 | 126000 | 125000 | 10112 |
| 553 | 20250116 | 094100 | 16453354600 | 125700 | 125600 | 125800 | 125600 | 1324 |
| 554 | 20250116 | 094000 | 16286927800 | 125600 | 125700 | 125700 | 125500 | 1638 |
| 555 | 20250116 | 093900 | 16081085400 | 125600 | 125500 | 125700 | 125400 | 1633 |
| 556 | 20250116 | 093800 | 15875978200 | 125500 | 125500 | 125500 | 125200 | 1290 |
| 557 | 20250116 | 093700 | 15714294300 | 125500 | 125300 | 125600 | 125300 | 1836 |
| 558 | 20250116 | 093600 | 15483981300 | 125400 | 125500 | 125500 | 125400 | 886 |
| 559 | 20250116 | 093500 | 15372872700 | 125500 | 125200 | 125500 | 125100 | 1375 |
| 560 | 20250116 | 093400 | 15200533800 | 125200 | 125100 | 125300 | 124900 | 1120 |
| 561 | 20250116 | 093300 | 15060371100 | 125100 | 124900 | 125100 | 124900 | 319 |
| 562 | 20250116 | 093200 | 15020493800 | 124900 | 125000 | 125000 | 124600 | 1231 |
| 563 | 20250116 | 093100 | 14866921600 | 125000 | 124900 | 125000 | 124800 | 300 |
| 564 | 20250116 | 093000 | 14829426000 | 124900 | 124500 | 125100 | 124400 | 5559 |
| 565 | 20250116 | 092900 | 14137152900 | 124500 | 125100 | 125100 | 124300 | 850 |
| 566 | 20250116 | 092800 | 14031345800 | 125000 | 125400 | 125600 | 124300 | 9913 |
| 567 | 20250116 | 092700 | 12795807500 | 125300 | 125200 | 125600 | 124300 | 5783 |
| 568 | 20250116 | 092600 | 12073153000 | 125300 | 125000 | 125300 | 125000 | 507 |
| 569 | 20250116 | 092500 | 12009705800 | 125100 | 125000 | 125100 | 124900 | 715 |
| 570 | 20250116 | 092400 | 11920285900 | 125000 | 124800 | 125100 | 124800 | 1023 |
| 571 | 20250116 | 092300 | 11792449100 | 124900 | 124900 | 125300 | 123900 | 10531 |
| 572 | 20250116 | 092200 | 10482428900 | 124800 | 125200 | 125200 | 124800 | 2295 |
| 573 | 20250116 | 092100 | 10195245900 | 125100 | 124900 | 125200 | 124900 | 906 |
| 574 | 20250116 | 092000 | 10081977800 | 124900 | 124700 | 124900 | 124700 | 1021 |
| 575 | 20250116 | 091900 | 9954589600 | 124700 | 124400 | 124700 | 124200 | 1275 |
| 576 | 20250116 | 091800 | 9795898100 | 124400 | 124300 | 124500 | 124200 | 831 |
| 577 | 20250116 | 091700 | 9692567400 | 124300 | 124100 | 124300 | 124100 | 893 |
| 578 | 20250116 | 091600 | 9581665600 | 124200 | 124300 | 124400 | 123700 | 7605 |
| 579 | 20250116 | 091500 | 8638950600 | 124300 | 124600 | 124700 | 124100 | 4320 |
| 580 | 20250116 | 091400 | 8101193200 | 124500 | 124600 | 124800 | 124500 | 1046 |
| 581 | 20250116 | 091300 | 7970833100 | 124600 | 125300 | 125300 | 124500 | 3584 |
| 582 | 20250116 | 091200 | 7523168700 | 125300 | 125100 | 125400 | 125100 | 1081 |
| 583 | 20250116 | 091100 | 7387732100 | 125100 | 125400 | 125400 | 125000 | 2345 |
| 584 | 20250116 | 091000 | 7094257600 | 125400 | 125800 | 125900 | 125400 | 1082 |
| 585 | 20250116 | 090900 | 6958289800 | 125800 | 126000 | 126000 | 125700 | 2049 |
| 586 | 20250116 | 090800 | 6700515400 | 126000 | 126200 | 126400 | 126000 | 5220 |
| 587 | 20250116 | 090700 | 6041269100 | 126300 | 125800 | 126300 | 125800 | 5830 |
| 588 | 20250116 | 090600 | 5306150500 | 125900 | 126000 | 126100 | 125700 | 2390 |
| 589 | 20250116 | 090500 | 5005198100 | 126100 | 125500 | 126100 | 125500 | 10676 |
| 590 | 20250116 | 090400 | 3661794800 | 125500 | 125400 | 125600 | 125200 | 3370 |
| 591 | 20250116 | 090300 | 3238908200 | 125500 | 125500 | 125500 | 125400 | 2254 |
| 592 | 20250116 | 090200 | 2956128300 | 125500 | 125300 | 125500 | 125200 | 6745 |
| 593 | 20250116 | 090100 | 2110155200 | 125200 | 125400 | 125500 | 125200 | 3735 |
| 594 | 20250116 | 090000 | 1641860900 | 125400 | 124500 | 125400 | 124500 | 13159 |