32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 3 | 20230818 | 184800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230818 | 184700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230818 | 184600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230818 | 184500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230818 | 184400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230818 | 184300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230818 | 184200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230818 | 184100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230818 | 184000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230818 | 183900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230818 | 183800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230818 | 183700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230818 | 183600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230818 | 183500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230818 | 183400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230818 | 183300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230818 | 183200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230818 | 183100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230818 | 183000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230818 | 182900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230818 | 182800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230818 | 182700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230818 | 182600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230818 | 182500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230818 | 182400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230818 | 182300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230818 | 182200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230818 | 182100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230818 | 182000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230818 | 181900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 33 | 20230818 | 181800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230818 | 181700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230818 | 181600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230818 | 181500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230818 | 181400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230818 | 181300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230818 | 181200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230818 | 181100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230818 | 181000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230818 | 180900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230818 | 180800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230818 | 180700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230818 | 180600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230818 | 180500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230818 | 180400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230818 | 180300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230818 | 180200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230818 | 180100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230818 | 180000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230818 | 175900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230818 | 175800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230818 | 175700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230818 | 175600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230818 | 175500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230818 | 175400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230818 | 175300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230818 | 175200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230818 | 175100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230818 | 175000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230818 | 174900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 63 | 20230818 | 174800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230818 | 174700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230818 | 174600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230818 | 174500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230818 | 174400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230818 | 174300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230818 | 174200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230818 | 174100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230818 | 174000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230818 | 173900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230818 | 173800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230818 | 173700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230818 | 173600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230818 | 173500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230818 | 173400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230818 | 173300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230818 | 173200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230818 | 173100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230818 | 173000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230818 | 172900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230818 | 172800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230818 | 172700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230818 | 172600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230818 | 172500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230818 | 172400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230818 | 172300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230818 | 172200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230818 | 172100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230818 | 172000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230818 | 171900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 93 | 20230818 | 171800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230818 | 171700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230818 | 171600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230818 | 171500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230818 | 171400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230818 | 171300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230818 | 171200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230818 | 171100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230818 | 171000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230818 | 170900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230818 | 170800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230818 | 170700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230818 | 170600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230818 | 170500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230818 | 170400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230818 | 170300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230818 | 170200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230818 | 170100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230818 | 170000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230818 | 165900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230818 | 165800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230818 | 165700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230818 | 165600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230818 | 165500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230818 | 165400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230818 | 165300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230818 | 165200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230818 | 165100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230818 | 165000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230818 | 164900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 123 | 20230818 | 164800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230818 | 164700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230818 | 164600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230818 | 164500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230818 | 164400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230818 | 164300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230818 | 164200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230818 | 164100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230818 | 164000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230818 | 163900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230818 | 163800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230818 | 163700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230818 | 163600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230818 | 163500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230818 | 163400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230818 | 163300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230818 | 163200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230818 | 163100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230818 | 163000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230818 | 162900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230818 | 162800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230818 | 162700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230818 | 162600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230818 | 162500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230818 | 162400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230818 | 162300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230818 | 162200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230818 | 162100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230818 | 162000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230818 | 161900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 153 | 20230818 | 161800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230818 | 161700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230818 | 161600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230818 | 161500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230818 | 161400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230818 | 161300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230818 | 161200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230818 | 161100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230818 | 161000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230818 | 160900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230818 | 160800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230818 | 160700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230818 | 160600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230818 | 160500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230818 | 160400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230818 | 160300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230818 | 160200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230818 | 160100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230818 | 160000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230818 | 155900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230818 | 155800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230818 | 155700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230818 | 155600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230818 | 155500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230818 | 155400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230818 | 155300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230818 | 155200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230818 | 155100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230818 | 155000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230818 | 154900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 183 | 20230818 | 154800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230818 | 154700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230818 | 154600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230818 | 154500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230818 | 154400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230818 | 154300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230818 | 154200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230818 | 154100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230818 | 154000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230818 | 153900 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230818 | 153800 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230818 | 153700 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230818 | 153600 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230818 | 153500 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230818 | 153400 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230818 | 153300 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230818 | 153200 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230818 | 153100 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230818 | 153000 | 11195542650 | 51700 | 51700 | 51700 | 51700 | 2291 |
| 202 | 20230818 | 152900 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20230818 | 152800 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20230818 | 152700 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20230818 | 152600 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20230818 | 152500 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20230818 | 152400 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20230818 | 152300 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20230818 | 152200 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20230818 | 152100 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20230818 | 152000 | 11077097950 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20230818 | 151900 | 11077097950 | 52100 | 52200 | 52300 | 52000 | 195 |
| 213 | 20230818 | 151800 | 11066914050 | 52200 | 52000 | 52200 | 51900 | 620 |
| 214 | 20230818 | 151700 | 11034673450 | 52000 | 51700 | 52000 | 51600 | 573 |
| 215 | 20230818 | 151600 | 11005036450 | 51700 | 51800 | 51900 | 51600 | 174 |
| 216 | 20230818 | 151500 | 10996038350 | 51800 | 51700 | 51900 | 51600 | 409 |
| 217 | 20230818 | 151400 | 10974831750 | 51600 | 51700 | 51900 | 51600 | 548 |
| 218 | 20230818 | 151300 | 10946500950 | 51700 | 51900 | 51900 | 51600 | 402 |
| 219 | 20230818 | 151200 | 10925694250 | 51700 | 51600 | 52000 | 51600 | 237 |
| 220 | 20230818 | 151100 | 10913399850 | 51600 | 51600 | 51800 | 51600 | 397 |
| 221 | 20230818 | 151000 | 10892891050 | 51600 | 52000 | 52000 | 51600 | 663 |
| 222 | 20230818 | 150900 | 10858591450 | 51900 | 52200 | 52200 | 51900 | 681 |
| 223 | 20230818 | 150800 | 10823130450 | 52100 | 52300 | 52300 | 52000 | 513 |
| 224 | 20230818 | 150700 | 10796388250 | 52200 | 52300 | 52300 | 52100 | 153 |
| 225 | 20230818 | 150600 | 10788401750 | 52100 | 52200 | 52300 | 52100 | 759 |
| 226 | 20230818 | 150500 | 10748834350 | 52300 | 52300 | 52400 | 52200 | 438 |
| 227 | 20230818 | 150400 | 10725930950 | 52300 | 52200 | 52300 | 52100 | 146 |
| 228 | 20230818 | 150300 | 10718302150 | 52300 | 52300 | 52300 | 52200 | 569 |
| 229 | 20230818 | 150200 | 10688547550 | 52200 | 52300 | 52300 | 52200 | 164 |
| 230 | 20230818 | 150100 | 10679982550 | 52300 | 52400 | 52400 | 52200 | 186 |
| 231 | 20230818 | 150000 | 10670255550 | 52400 | 52200 | 52500 | 52200 | 552 |
| 232 | 20230818 | 145900 | 10641338150 | 52200 | 52400 | 52500 | 52100 | 1461 |
| 233 | 20230818 | 145800 | 10564888350 | 52400 | 52400 | 52500 | 52200 | 1302 |
| 234 | 20230818 | 145700 | 10496689450 | 52300 | 52300 | 52400 | 52100 | 1075 |
| 235 | 20230818 | 145600 | 10440449550 | 52400 | 52400 | 52500 | 52200 | 1214 |
| 236 | 20230818 | 145500 | 10376856250 | 52500 | 52400 | 52700 | 52400 | 1406 |
| 237 | 20230818 | 145400 | 10303014650 | 52500 | 52500 | 52700 | 52400 | 1016 |
| 238 | 20230818 | 145300 | 10249639650 | 52600 | 52600 | 52700 | 52400 | 1699 |
| 239 | 20230818 | 145200 | 10160238850 | 52500 | 52400 | 52700 | 52300 | 964 |
| 240 | 20230818 | 145100 | 10109643250 | 52400 | 52500 | 52600 | 52300 | 1086 |
| 241 | 20230818 | 145000 | 10052622150 | 52400 | 52400 | 52500 | 52200 | 701 |
| 242 | 20230818 | 144900 | 10015911850 | 52500 | 52400 | 52600 | 52200 | 1057 |
| 243 | 20230818 | 144800 | 9960406450 | 52500 | 52500 | 52600 | 52300 | 938 |
| 244 | 20230818 | 144700 | 9911213650 | 52600 | 52400 | 52600 | 52200 | 1858 |
| 245 | 20230818 | 144600 | 9813959950 | 52500 | 52100 | 52500 | 52100 | 1182 |
| 246 | 20230818 | 144500 | 9752139150 | 52100 | 52200 | 52300 | 52100 | 697 |
| 247 | 20230818 | 144400 | 9715778650 | 52300 | 52200 | 52400 | 52000 | 1806 |
| 248 | 20230818 | 144300 | 9621541050 | 52300 | 52500 | 52600 | 52200 | 1068 |
| 249 | 20230818 | 144200 | 9565496450 | 52600 | 52500 | 52700 | 52400 | 865 |
| 250 | 20230818 | 144100 | 9520060550 | 52600 | 52500 | 52700 | 52400 | 1211 |
| 251 | 20230818 | 144000 | 9456420850 | 52500 | 52600 | 52800 | 52500 | 681 |
| 252 | 20230818 | 143900 | 9420537450 | 52600 | 52600 | 52700 | 52500 | 1181 |
| 253 | 20230818 | 143800 | 9358366150 | 52600 | 52700 | 52800 | 52600 | 1079 |
| 254 | 20230818 | 143700 | 9301488750 | 52800 | 52700 | 52800 | 52600 | 701 |
| 255 | 20230818 | 143600 | 9264508850 | 52700 | 52800 | 52800 | 52600 | 667 |
| 256 | 20230818 | 143500 | 9229381750 | 52700 | 52600 | 52800 | 52500 | 1292 |
| 257 | 20230818 | 143400 | 9161281650 | 52600 | 52400 | 52700 | 52400 | 1304 |
| 258 | 20230818 | 143300 | 9092773350 | 52500 | 52700 | 52700 | 52500 | 1030 |
| 259 | 20230818 | 143200 | 9038643550 | 52700 | 52700 | 52800 | 52500 | 1686 |
| 260 | 20230818 | 143100 | 8949847150 | 52800 | 52800 | 52900 | 52600 | 965 |
| 261 | 20230818 | 143000 | 8898940050 | 52800 | 53000 | 53000 | 52700 | 1589 |
| 262 | 20230818 | 142900 | 8814959550 | 53100 | 53100 | 53200 | 53000 | 1131 |
| 263 | 20230818 | 142800 | 8754901750 | 53200 | 53200 | 53200 | 53100 | 678 |
| 264 | 20230818 | 142700 | 8718850650 | 53200 | 53000 | 53200 | 53000 | 947 |
| 265 | 20230818 | 142600 | 8668548450 | 53100 | 52900 | 53100 | 52900 | 1064 |
| 266 | 20230818 | 142500 | 8612127650 | 53000 | 53000 | 53000 | 52800 | 1196 |
| 267 | 20230818 | 142400 | 8548806250 | 53000 | 52900 | 53000 | 52800 | 699 |
| 268 | 20230818 | 142300 | 8511845350 | 52800 | 53000 | 53100 | 52800 | 927 |
| 269 | 20230818 | 142200 | 8462761250 | 53000 | 52900 | 53100 | 52600 | 1216 |
| 270 | 20230818 | 142100 | 8398428050 | 52900 | 53000 | 53200 | 52900 | 862 |
| 271 | 20230818 | 142000 | 8352697950 | 53000 | 53200 | 53200 | 52900 | 733 |
| 272 | 20230818 | 141900 | 8313794750 | 53100 | 53300 | 53300 | 53000 | 2094 |
| 273 | 20230818 | 141800 | 8202628850 | 53200 | 53400 | 53500 | 53100 | 2530 |
| 274 | 20230818 | 141700 | 8067827150 | 53400 | 53200 | 53400 | 53200 | 1086 |
| 275 | 20230818 | 141600 | 8009887250 | 53200 | 53300 | 53400 | 53100 | 1382 |
| 276 | 20230818 | 141500 | 7936287050 | 53300 | 53000 | 53400 | 53000 | 1137 |
| 277 | 20230818 | 141400 | 7875872950 | 53000 | 52900 | 53000 | 52800 | 1262 |
| 278 | 20230818 | 141300 | 7809054650 | 52900 | 52700 | 52900 | 52700 | 1215 |
| 279 | 20230818 | 141200 | 7744813750 | 52800 | 52800 | 53000 | 52800 | 4578 |
| 280 | 20230818 | 141100 | 7502678750 | 52900 | 52800 | 52900 | 52700 | 2861 |
| 281 | 20230818 | 141000 | 7351587650 | 52800 | 52600 | 52800 | 52600 | 1521 |
| 282 | 20230818 | 140900 | 7271376250 | 52600 | 52700 | 52700 | 52500 | 397 |
| 283 | 20230818 | 140800 | 7250470350 | 52700 | 52500 | 52700 | 52500 | 1050 |
| 284 | 20230818 | 140700 | 7195171650 | 52500 | 52400 | 52600 | 52400 | 943 |
| 285 | 20230818 | 140600 | 7145621050 | 52400 | 52500 | 52600 | 52300 | 509 |
| 286 | 20230818 | 140500 | 7118920650 | 52500 | 52500 | 52600 | 52400 | 1349 |
| 287 | 20230818 | 140400 | 7048063450 | 52500 | 52500 | 52600 | 52400 | 910 |
| 288 | 20230818 | 140300 | 7000273550 | 52500 | 52300 | 52500 | 52300 | 1152 |
| 289 | 20230818 | 140200 | 6939873050 | 52300 | 52200 | 52400 | 52200 | 1833 |
| 290 | 20230818 | 140100 | 6844048450 | 52200 | 51800 | 52200 | 51800 | 5594 |
| 291 | 20230818 | 140000 | 6552968150 | 51900 | 51900 | 51900 | 51800 | 1337 |
| 292 | 20230818 | 135900 | 6483598050 | 51900 | 51900 | 51900 | 51800 | 714 |
| 293 | 20230818 | 135800 | 6446551350 | 51900 | 51800 | 51900 | 51800 | 818 |
| 294 | 20230818 | 135700 | 6404118250 | 51800 | 51800 | 51900 | 51700 | 848 |
| 295 | 20230818 | 135600 | 6360221750 | 51800 | 51900 | 51900 | 51800 | 836 |
| 296 | 20230818 | 135500 | 6316876850 | 51900 | 52000 | 52000 | 51900 | 557 |
| 297 | 20230818 | 135400 | 6287954250 | 52000 | 51900 | 52000 | 51900 | 485 |
| 298 | 20230818 | 135300 | 6262760250 | 52000 | 51900 | 52000 | 51800 | 2021 |
| 299 | 20230818 | 135200 | 6157844250 | 51900 | 51800 | 51900 | 51800 | 341 |
| 300 | 20230818 | 135100 | 6140150750 | 51900 | 51800 | 51900 | 51700 | 1100 |
| 301 | 20230818 | 135000 | 6083163950 | 51800 | 51800 | 51800 | 51700 | 461 |
| 302 | 20230818 | 134900 | 6059284650 | 51800 | 51700 | 51800 | 51700 | 1328 |
| 303 | 20230818 | 134800 | 5990570450 | 51700 | 51700 | 51700 | 51600 | 477 |
| 304 | 20230818 | 134700 | 5965914950 | 51600 | 51600 | 51600 | 51600 | 318 |
| 305 | 20230818 | 134600 | 5949506150 | 51700 | 51700 | 51800 | 51600 | 1024 |
| 306 | 20230818 | 134500 | 5896577550 | 51700 | 51700 | 51800 | 51600 | 292 |
| 307 | 20230818 | 134400 | 5881476150 | 51800 | 51600 | 51800 | 51600 | 1188 |
| 308 | 20230818 | 134300 | 5820006050 | 51700 | 51500 | 51700 | 51500 | 384 |
| 309 | 20230818 | 134200 | 5800172850 | 51600 | 51600 | 51700 | 51500 | 730 |
| 310 | 20230818 | 134100 | 5762520150 | 51600 | 51700 | 51800 | 51600 | 790 |
| 311 | 20230818 | 134000 | 5721684350 | 51800 | 51700 | 51800 | 51600 | 459 |
| 312 | 20230818 | 133900 | 5697959650 | 51700 | 51800 | 51800 | 51600 | 722 |
| 313 | 20230818 | 133800 | 5660613150 | 51800 | 51800 | 51900 | 51800 | 497 |
| 314 | 20230818 | 133700 | 5634856850 | 51900 | 52000 | 52000 | 51800 | 1680 |
| 315 | 20230818 | 133600 | 5547684150 | 52000 | 51800 | 52000 | 51700 | 2131 |
| 316 | 20230818 | 133500 | 5437175250 | 51800 | 51700 | 51800 | 51600 | 1146 |
| 317 | 20230818 | 133400 | 5377900350 | 51700 | 51500 | 51700 | 51500 | 2662 |
| 318 | 20230818 | 133300 | 5240664450 | 51400 | 51500 | 51500 | 51400 | 305 |
| 319 | 20230818 | 133200 | 5224963650 | 51400 | 51400 | 51500 | 51400 | 646 |
| 320 | 20230818 | 133100 | 5191719550 | 51400 | 51400 | 51500 | 51400 | 973 |
| 321 | 20230818 | 133000 | 5141683150 | 51400 | 51400 | 51400 | 51300 | 255 |
| 322 | 20230818 | 132900 | 5128579850 | 51400 | 51300 | 51400 | 51300 | 361 |
| 323 | 20230818 | 132800 | 5110030450 | 51400 | 51300 | 51400 | 51300 | 536 |
| 324 | 20230818 | 132700 | 5082509450 | 51300 | 51200 | 51300 | 51200 | 116 |
| 325 | 20230818 | 132600 | 5076559750 | 51300 | 51300 | 51300 | 51200 | 328 |
| 326 | 20230818 | 132500 | 5059744350 | 51200 | 51300 | 51300 | 51200 | 267 |
| 327 | 20230818 | 132400 | 5046049350 | 51300 | 51200 | 51400 | 51200 | 2060 |
| 328 | 20230818 | 132300 | 4940418450 | 51200 | 51200 | 51200 | 51000 | 675 |
| 329 | 20230818 | 132200 | 4905881450 | 51200 | 51100 | 51200 | 51100 | 1371 |
| 330 | 20230818 | 132100 | 4835773450 | 51000 | 51000 | 51100 | 51000 | 243 |
| 331 | 20230818 | 132000 | 4823358450 | 51100 | 51200 | 51200 | 51000 | 476 |
| 332 | 20230818 | 131900 | 4799020150 | 51100 | 50900 | 51100 | 50900 | 1444 |
| 333 | 20230818 | 131800 | 4725392950 | 50800 | 50900 | 50900 | 50800 | 179 |
| 334 | 20230818 | 131700 | 4716287850 | 50900 | 50800 | 50900 | 50800 | 377 |
| 335 | 20230818 | 131600 | 4697122050 | 50800 | 50700 | 50800 | 50700 | 362 |
| 336 | 20230818 | 131500 | 4678757450 | 50700 | 50700 | 50700 | 50600 | 438 |
| 337 | 20230818 | 131400 | 4656590250 | 50700 | 50700 | 50700 | 50600 | 81 |
| 338 | 20230818 | 131300 | 4652484550 | 50700 | 50700 | 50700 | 50700 | 56 |
| 339 | 20230818 | 131200 | 4649645350 | 50700 | 50500 | 50700 | 50400 | 1281 |
| 340 | 20230818 | 131100 | 4584941950 | 50600 | 50500 | 50600 | 50500 | 44 |
| 341 | 20230818 | 131000 | 4582715650 | 50500 | 50600 | 50600 | 50200 | 733 |
| 342 | 20230818 | 130900 | 4545829950 | 50600 | 50500 | 50600 | 50500 | 166 |
| 343 | 20230818 | 130800 | 4537445950 | 50600 | 50600 | 50700 | 50600 | 50 |
| 344 | 20230818 | 130700 | 4534915750 | 50600 | 50600 | 50700 | 50600 | 166 |
| 345 | 20230818 | 130600 | 4526516050 | 50700 | 50800 | 50800 | 50600 | 314 |
| 346 | 20230818 | 130500 | 4510596650 | 50900 | 50900 | 50900 | 50700 | 48 |
| 347 | 20230818 | 130400 | 4508160650 | 50700 | 50900 | 51000 | 50700 | 1146 |
| 348 | 20230818 | 130300 | 4450026750 | 51000 | 50900 | 51000 | 50900 | 13 |
| 349 | 20230818 | 130200 | 4449364250 | 51000 | 51000 | 51000 | 50900 | 77 |
| 350 | 20230818 | 130100 | 4445437350 | 51000 | 51000 | 51000 | 50900 | 98 |
| 351 | 20230818 | 130000 | 4440448350 | 51000 | 51000 | 51100 | 50900 | 236 |
| 352 | 20230818 | 125900 | 4428412350 | 51000 | 51000 | 51100 | 51000 | 229 |
| 353 | 20230818 | 125800 | 4416732550 | 51000 | 51000 | 51000 | 51000 | 738 |
| 354 | 20230818 | 125700 | 4379094550 | 51100 | 51100 | 51100 | 51100 | 8 |
| 355 | 20230818 | 125600 | 4378685750 | 51100 | 51100 | 51100 | 51000 | 48 |
| 356 | 20230818 | 125500 | 4376233050 | 51000 | 50900 | 51100 | 50900 | 914 |
| 357 | 20230818 | 125400 | 4329623250 | 50900 | 50900 | 50900 | 50900 | 12 |
| 358 | 20230818 | 125300 | 4329012450 | 50900 | 51000 | 51000 | 50800 | 245 |
| 359 | 20230818 | 125200 | 4316556850 | 50900 | 50900 | 51000 | 50900 | 76 |
| 360 | 20230818 | 125100 | 4312688250 | 51100 | 50800 | 51100 | 50800 | 247 |
| 361 | 20230818 | 125000 | 4300119850 | 50800 | 50800 | 50800 | 50700 | 254 |
| 362 | 20230818 | 124900 | 4287239750 | 50800 | 50900 | 51000 | 50700 | 1561 |
| 363 | 20230818 | 124800 | 4208044150 | 50900 | 50900 | 51000 | 50900 | 77 |
| 364 | 20230818 | 124700 | 4204119150 | 51000 | 51200 | 51200 | 50800 | 988 |
| 365 | 20230818 | 124600 | 4153756350 | 51100 | 51200 | 51300 | 51100 | 969 |
| 366 | 20230818 | 124500 | 4104189050 | 51300 | 51300 | 51300 | 51200 | 268 |
| 367 | 20230818 | 124400 | 4090440750 | 51200 | 51200 | 51200 | 51100 | 1388 |
| 368 | 20230818 | 124300 | 4019399250 | 51200 | 51100 | 51200 | 51100 | 646 |
| 369 | 20230818 | 124200 | 3986386650 | 51100 | 51000 | 51100 | 51000 | 71 |
| 370 | 20230818 | 124100 | 3982763950 | 51000 | 51100 | 51100 | 51000 | 427 |
| 371 | 20230818 | 124000 | 3960986550 | 51100 | 51000 | 51100 | 51000 | 11 |
| 372 | 20230818 | 123900 | 3960424650 | 51000 | 51000 | 51100 | 51000 | 215 |
| 373 | 20230818 | 123800 | 3949447950 | 51100 | 51000 | 51100 | 51000 | 1737 |
| 374 | 20230818 | 123700 | 3860859250 | 51000 | 51000 | 51000 | 51000 | 18 |
| 375 | 20230818 | 123600 | 3859941250 | 51000 | 51000 | 51000 | 50900 | 205 |
| 376 | 20230818 | 123500 | 3849491750 | 51000 | 50900 | 51000 | 50900 | 263 |
| 377 | 20230818 | 123400 | 3836079150 | 50900 | 50900 | 51000 | 50900 | 213 |
| 378 | 20230818 | 123300 | 3825237350 | 51000 | 51000 | 51000 | 50900 | 89 |
| 379 | 20230818 | 123200 | 3820703650 | 51000 | 51000 | 51000 | 51000 | 106 |
| 380 | 20230818 | 123100 | 3815297650 | 51000 | 51000 | 51000 | 50900 | 57 |
| 381 | 20230818 | 123000 | 3812396050 | 51000 | 51000 | 51000 | 51000 | 50 |
| 382 | 20230818 | 122900 | 3809846050 | 50900 | 51000 | 51000 | 50900 | 264 |
| 383 | 20230818 | 122800 | 3796383950 | 50900 | 50900 | 51000 | 50900 | 609 |
| 384 | 20230818 | 122700 | 3765381050 | 50900 | 50900 | 50900 | 50800 | 49 |
| 385 | 20230818 | 122600 | 3762887650 | 50800 | 50800 | 50900 | 50800 | 18 |
| 386 | 20230818 | 122500 | 3761972750 | 50900 | 50900 | 50900 | 50800 | 225 |
| 387 | 20230818 | 122400 | 3750528250 | 50800 | 50900 | 50900 | 50800 | 71 |
| 388 | 20230818 | 122300 | 3746915650 | 50800 | 50800 | 50900 | 50800 | 491 |
| 389 | 20230818 | 122200 | 3721925350 | 50800 | 50900 | 50900 | 50800 | 552 |
| 390 | 20230818 | 122100 | 3693883650 | 50900 | 50800 | 50900 | 50800 | 118 |
| 391 | 20230818 | 122000 | 3687888650 | 50900 | 50800 | 50900 | 50800 | 138 |
| 392 | 20230818 | 121900 | 3680872550 | 50800 | 50900 | 50900 | 50800 | 202 |
| 393 | 20230818 | 121800 | 3670591350 | 50800 | 50900 | 50900 | 50800 | 439 |
| 394 | 20230818 | 121700 | 3648289350 | 50800 | 50800 | 50900 | 50800 | 386 |
| 395 | 20230818 | 121600 | 3628679850 | 50800 | 50800 | 50900 | 50800 | 89 |
| 396 | 20230818 | 121500 | 3624158350 | 50800 | 50800 | 50800 | 50800 | 18 |
| 397 | 20230818 | 121400 | 3623243950 | 50800 | 50800 | 50800 | 50700 | 80 |
| 398 | 20230818 | 121300 | 3619185350 | 50800 | 50800 | 50800 | 50800 | 9 |
| 399 | 20230818 | 121200 | 3618728150 | 50800 | 50800 | 50800 | 50800 | 2 |
| 400 | 20230818 | 121100 | 3618626550 | 50800 | 50900 | 50900 | 50800 | 391 |
| 401 | 20230818 | 121000 | 3598733550 | 50900 | 50800 | 50900 | 50800 | 8 |
| 402 | 20230818 | 120900 | 3598327050 | 50900 | 50800 | 50900 | 50800 | 97 |
| 403 | 20230818 | 120800 | 3593398850 | 50800 | 50900 | 50900 | 50800 | 55 |
| 404 | 20230818 | 120700 | 3590604750 | 50900 | 50900 | 50900 | 50800 | 44 |
| 405 | 20230818 | 120600 | 3588368450 | 50800 | 50800 | 50900 | 50800 | 174 |
| 406 | 20230818 | 120500 | 3579519350 | 50900 | 50900 | 50900 | 50900 | 195 |
| 407 | 20230818 | 120400 | 3569593850 | 50900 | 50900 | 50900 | 50800 | 1384 |
| 408 | 20230818 | 120300 | 3499255250 | 50900 | 50900 | 50900 | 50800 | 105 |
| 409 | 20230818 | 120200 | 3493920050 | 50900 | 50900 | 50900 | 50900 | 115 |
| 410 | 20230818 | 120100 | 3488066550 | 50900 | 50900 | 50900 | 50800 | 9 |
| 411 | 20230818 | 120000 | 3487608550 | 50900 | 50800 | 50900 | 50800 | 352 |
| 412 | 20230818 | 115900 | 3469726150 | 50800 | 50900 | 50900 | 50800 | 112 |
| 413 | 20230818 | 115800 | 3464035350 | 50800 | 50900 | 50900 | 50800 | 773 |
| 414 | 20230818 | 115700 | 3424735850 | 50900 | 50900 | 50900 | 50800 | 63 |
| 415 | 20230818 | 115600 | 3421534550 | 50800 | 50700 | 50800 | 50700 | 185 |
| 416 | 20230818 | 115500 | 3412145650 | 50800 | 50700 | 50800 | 50700 | 574 |
| 417 | 20230818 | 115400 | 3383042650 | 50800 | 50800 | 50900 | 50800 | 140 |
| 418 | 20230818 | 115300 | 3375930550 | 50900 | 50800 | 50900 | 50800 | 44 |
| 419 | 20230818 | 115200 | 3373694250 | 50800 | 50800 | 50800 | 50700 | 390 |
| 420 | 20230818 | 115100 | 3353887650 | 50800 | 50800 | 50800 | 50800 | 8 |
| 421 | 20230818 | 115000 | 3353481250 | 50800 | 50800 | 50800 | 50800 | 28 |
| 422 | 20230818 | 114900 | 3352058850 | 50800 | 50800 | 50800 | 50700 | 78 |
| 423 | 20230818 | 114800 | 3348101750 | 50800 | 50800 | 50800 | 50800 | 102 |
| 424 | 20230818 | 114700 | 3342920150 | 50800 | 50800 | 50800 | 50800 | 4 |
| 425 | 20230818 | 114600 | 3342716950 | 50800 | 50800 | 50800 | 50700 | 468 |
| 426 | 20230818 | 114500 | 3318947950 | 50700 | 50700 | 50700 | 50700 | 1 |
| 427 | 20230818 | 114400 | 3318897250 | 50800 | 50700 | 50800 | 50700 | 234 |
| 428 | 20230818 | 114300 | 3307032350 | 50700 | 50800 | 50800 | 50700 | 124 |
| 429 | 20230818 | 114200 | 3300735750 | 50700 | 50700 | 50800 | 50700 | 74 |
| 430 | 20230818 | 114100 | 3296983850 | 50700 | 50800 | 50800 | 50600 | 69 |
| 431 | 20230818 | 114000 | 3293490850 | 50700 | 50500 | 50700 | 50500 | 723 |
| 432 | 20230818 | 113900 | 3256961950 | 50600 | 50600 | 50600 | 50500 | 18 |
| 433 | 20230818 | 113800 | 3256051550 | 50600 | 50700 | 50700 | 50500 | 392 |
| 434 | 20230818 | 113700 | 3236182850 | 50800 | 50800 | 50800 | 50800 | 65 |
| 435 | 20230818 | 113600 | 3232880850 | 50700 | 50700 | 50800 | 50700 | 6 |
| 436 | 20230818 | 113500 | 3232576350 | 50700 | 50700 | 50800 | 50700 | 208 |
| 437 | 20230818 | 113400 | 3222029750 | 50800 | 50700 | 50800 | 50700 | 284 |
| 438 | 20230818 | 113300 | 3207626650 | 50700 | 50700 | 50700 | 50600 | 193 |
| 439 | 20230818 | 113200 | 3197856650 | 50700 | 50700 | 50700 | 50600 | 39 |
| 440 | 20230818 | 113100 | 3195879550 | 50700 | 50600 | 50700 | 50600 | 177 |
| 441 | 20230818 | 113000 | 3186912750 | 50600 | 50600 | 50700 | 50600 | 45 |
| 442 | 20230818 | 112900 | 3184635650 | 50600 | 50700 | 50700 | 50600 | 152 |
| 443 | 20230818 | 112800 | 3176941050 | 50700 | 50400 | 50700 | 50400 | 93 |
| 444 | 20230818 | 112700 | 3172249650 | 50300 | 50400 | 50400 | 50300 | 130 |
| 445 | 20230818 | 112600 | 3165703850 | 50400 | 50400 | 50400 | 50400 | 25 |
| 446 | 20230818 | 112500 | 3164443850 | 50400 | 50500 | 50500 | 50300 | 144 |
| 447 | 20230818 | 112400 | 3157184850 | 50500 | 50600 | 50600 | 50400 | 225 |
| 448 | 20230818 | 112300 | 3145834450 | 50600 | 50600 | 50600 | 50600 | 40 |
| 449 | 20230818 | 112200 | 3143810450 | 50600 | 50500 | 50700 | 50500 | 568 |
| 450 | 20230818 | 112100 | 3115118050 | 50500 | 50500 | 50600 | 50400 | 155 |
| 451 | 20230818 | 112000 | 3107294750 | 50600 | 50700 | 50700 | 50500 | 103 |
| 452 | 20230818 | 111900 | 3102089550 | 50600 | 50700 | 50700 | 50600 | 134 |
| 453 | 20230818 | 111800 | 3095301450 | 50700 | 50700 | 50700 | 50700 | 125 |
| 454 | 20230818 | 111700 | 3088963950 | 50700 | 50700 | 50800 | 50700 | 581 |
| 455 | 20230818 | 111600 | 3059505250 | 50800 | 50800 | 50900 | 50800 | 889 |
| 456 | 20230818 | 111500 | 3014336050 | 50700 | 50700 | 50800 | 50700 | 77 |
| 457 | 20230818 | 111400 | 3010431950 | 50700 | 50700 | 50800 | 50700 | 120 |
| 458 | 20230818 | 111300 | 3004347650 | 50700 | 50800 | 50800 | 50700 | 226 |
| 459 | 20230818 | 111200 | 2992874850 | 50800 | 50600 | 50800 | 50600 | 129 |
| 460 | 20230818 | 111100 | 2986334250 | 50700 | 50700 | 50700 | 50600 | 51 |
| 461 | 20230818 | 111000 | 2983748650 | 50700 | 50700 | 50700 | 50600 | 260 |
| 462 | 20230818 | 110900 | 2970572550 | 50700 | 50500 | 50700 | 50500 | 575 |
| 463 | 20230818 | 110800 | 2941441550 | 50500 | 50600 | 50600 | 50500 | 125 |
| 464 | 20230818 | 110700 | 2935119850 | 50600 | 50600 | 50600 | 50600 | 86 |
| 465 | 20230818 | 110600 | 2930768250 | 50600 | 50500 | 50600 | 50500 | 208 |
| 466 | 20230818 | 110500 | 2920254950 | 50500 | 50600 | 50600 | 50500 | 43 |
| 467 | 20230818 | 110400 | 2918083250 | 50600 | 50600 | 50700 | 50600 | 81 |
| 468 | 20230818 | 110300 | 2913982250 | 50600 | 50600 | 50700 | 50500 | 572 |
| 469 | 20230818 | 110200 | 2885027650 | 50600 | 50600 | 50700 | 50600 | 220 |
| 470 | 20230818 | 110100 | 2873884050 | 50600 | 50600 | 50700 | 50500 | 188 |
| 471 | 20230818 | 110000 | 2864377550 | 50600 | 50700 | 50800 | 50600 | 1628 |
| 472 | 20230818 | 105900 | 2781792650 | 50700 | 50400 | 50700 | 50400 | 1851 |
| 473 | 20230818 | 105800 | 2688238550 | 50400 | 50400 | 50400 | 50400 | 5 |
| 474 | 20230818 | 105700 | 2687986550 | 50400 | 50400 | 50400 | 50300 | 203 |
| 475 | 20230818 | 105600 | 2677763850 | 50400 | 50400 | 50400 | 50400 | 8 |
| 476 | 20230818 | 105500 | 2677360650 | 50400 | 50200 | 50400 | 50200 | 121 |
| 477 | 20230818 | 105400 | 2671272550 | 50200 | 50300 | 50400 | 50200 | 246 |
| 478 | 20230818 | 105300 | 2658901450 | 50300 | 50300 | 50400 | 50300 | 54 |
| 479 | 20230818 | 105200 | 2656184050 | 50300 | 50200 | 50300 | 50200 | 354 |
| 480 | 20230818 | 105100 | 2638379650 | 50300 | 50200 | 50500 | 50200 | 2294 |
| 481 | 20230818 | 105000 | 2522832250 | 50200 | 50200 | 50300 | 50200 | 119 |
| 482 | 20230818 | 104900 | 2516852850 | 50300 | 50200 | 50300 | 50200 | 206 |
| 483 | 20230818 | 104800 | 2506504050 | 50200 | 50100 | 50200 | 50100 | 400 |
| 484 | 20230818 | 104700 | 2486425850 | 50100 | 50000 | 50100 | 50000 | 59 |
| 485 | 20230818 | 104600 | 2483471750 | 50100 | 50000 | 50100 | 50000 | 222 |
| 486 | 20230818 | 104500 | 2472356750 | 50100 | 50100 | 50100 | 50100 | 57 |
| 487 | 20230818 | 104400 | 2469501050 | 50200 | 50000 | 50200 | 50000 | 152 |
| 488 | 20230818 | 104300 | 2461882350 | 50100 | 50000 | 50100 | 50000 | 109 |
| 489 | 20230818 | 104200 | 2456429050 | 50100 | 49950 | 50100 | 49950 | 69 |
| 490 | 20230818 | 104100 | 2452978750 | 50000 | 49950 | 50000 | 49950 | 82 |
| 491 | 20230818 | 104000 | 2448879950 | 50000 | 50100 | 50100 | 50000 | 360 |
| 492 | 20230818 | 103900 | 2430878950 | 50100 | 50000 | 50100 | 50000 | 82 |
| 493 | 20230818 | 103800 | 2426772550 | 50100 | 50100 | 50100 | 50100 | 371 |
| 494 | 20230818 | 103700 | 2408185450 | 50200 | 50200 | 50200 | 50100 | 301 |
| 495 | 20230818 | 103600 | 2393077250 | 50200 | 50100 | 50200 | 50100 | 415 |
| 496 | 20230818 | 103500 | 2372285250 | 50200 | 50300 | 50300 | 50200 | 1144 |
| 497 | 20230818 | 103400 | 2314778050 | 50300 | 50200 | 50400 | 50100 | 2829 |
| 498 | 20230818 | 103300 | 2172629450 | 50100 | 50100 | 50200 | 50100 | 1041 |
| 499 | 20230818 | 103200 | 2120475050 | 50100 | 50100 | 50200 | 50100 | 696 |
| 500 | 20230818 | 103100 | 2085604350 | 50100 | 50000 | 50100 | 50000 | 275 |
| 501 | 20230818 | 103000 | 2071833550 | 50100 | 50000 | 50200 | 50000 | 1202 |
| 502 | 20230818 | 102900 | 2011675350 | 50100 | 50100 | 50200 | 50100 | 711 |
| 503 | 20230818 | 102800 | 1976048250 | 50200 | 50000 | 50200 | 50000 | 183 |
| 504 | 20230818 | 102700 | 1966879550 | 50200 | 50000 | 50200 | 50000 | 344 |
| 505 | 20230818 | 102600 | 1949641050 | 50100 | 50100 | 50200 | 50100 | 265 |
| 506 | 20230818 | 102500 | 1936353850 | 50100 | 49950 | 50100 | 49900 | 1303 |
| 507 | 20230818 | 102400 | 1871168800 | 50000 | 49950 | 50000 | 49950 | 167 |
| 508 | 20230818 | 102300 | 1862819700 | 49950 | 49900 | 49950 | 49850 | 564 |
| 509 | 20230818 | 102200 | 1834659000 | 49900 | 49850 | 49900 | 49850 | 118 |
| 510 | 20230818 | 102100 | 1828772050 | 49850 | 49700 | 49850 | 49650 | 516 |
| 511 | 20230818 | 102000 | 1803092400 | 49700 | 49650 | 49700 | 49650 | 99 |
| 512 | 20230818 | 101900 | 1798176650 | 49650 | 49600 | 49650 | 49600 | 37 |
| 513 | 20230818 | 101800 | 1796340450 | 49650 | 49650 | 49650 | 49600 | 249 |
| 514 | 20230818 | 101700 | 1783989750 | 49600 | 49450 | 49600 | 49450 | 307 |
| 515 | 20230818 | 101600 | 1768776600 | 49300 | 49300 | 49350 | 49300 | 180 |
| 516 | 20230818 | 101500 | 1759901850 | 49200 | 49350 | 49350 | 49200 | 375 |
| 517 | 20230818 | 101400 | 1741417900 | 49350 | 49450 | 49500 | 49350 | 235 |
| 518 | 20230818 | 101300 | 1729804700 | 49550 | 49650 | 49650 | 49500 | 895 |
| 519 | 20230818 | 101200 | 1685463000 | 49600 | 49800 | 49800 | 49600 | 876 |
| 520 | 20230818 | 101100 | 1641986600 | 49800 | 49800 | 49800 | 49800 | 3 |
| 521 | 20230818 | 101000 | 1641837200 | 49850 | 49750 | 49850 | 49700 | 99 |
| 522 | 20230818 | 100900 | 1636910600 | 49800 | 49800 | 49850 | 49750 | 74 |
| 523 | 20230818 | 100800 | 1633225800 | 49750 | 49800 | 49850 | 49750 | 103 |
| 524 | 20230818 | 100700 | 1628092350 | 49800 | 49750 | 49800 | 49750 | 97 |
| 525 | 20230818 | 100600 | 1623266400 | 49800 | 49750 | 49800 | 49700 | 157 |
| 526 | 20230818 | 100500 | 1615449900 | 49750 | 49700 | 49750 | 49700 | 33 |
| 527 | 20230818 | 100400 | 1613809350 | 49800 | 49750 | 49800 | 49700 | 207 |
| 528 | 20230818 | 100300 | 1603516750 | 49800 | 49850 | 49900 | 49800 | 320 |
| 529 | 20230818 | 100200 | 1587572500 | 49750 | 49700 | 49750 | 49650 | 760 |
| 530 | 20230818 | 100100 | 1549797850 | 49650 | 49650 | 49700 | 49650 | 145 |
| 531 | 20230818 | 100000 | 1542595300 | 49700 | 49600 | 49700 | 49600 | 319 |
| 532 | 20230818 | 095900 | 1526768900 | 49600 | 49600 | 49600 | 49400 | 1387 |
| 533 | 20230818 | 095800 | 1458111850 | 49650 | 49550 | 49650 | 49450 | 2041 |
| 534 | 20230818 | 095700 | 1357105950 | 49600 | 49650 | 49650 | 49600 | 77 |
| 535 | 20230818 | 095600 | 1353286450 | 49650 | 49750 | 49750 | 49500 | 1114 |
| 536 | 20230818 | 095500 | 1298119750 | 49750 | 49800 | 49800 | 49650 | 152 |
| 537 | 20230818 | 095400 | 1290559900 | 49800 | 49800 | 49800 | 49750 | 108 |
| 538 | 20230818 | 095300 | 1285182350 | 49800 | 49850 | 49900 | 49800 | 96 |
| 539 | 20230818 | 095200 | 1280397350 | 49900 | 49850 | 49950 | 49800 | 1279 |
| 540 | 20230818 | 095100 | 1216582850 | 49800 | 49850 | 49850 | 49800 | 326 |
| 541 | 20230818 | 095000 | 1200347950 | 49850 | 49850 | 49900 | 49800 | 946 |
| 542 | 20230818 | 094900 | 1153187400 | 49850 | 49750 | 49850 | 49750 | 250 |
| 543 | 20230818 | 094800 | 1140733800 | 49750 | 49650 | 49750 | 49650 | 129 |
| 544 | 20230818 | 094700 | 1134319900 | 49700 | 49650 | 49750 | 49600 | 287 |
| 545 | 20230818 | 094600 | 1120065650 | 49650 | 49600 | 49650 | 49550 | 150 |
| 546 | 20230818 | 094500 | 1112626100 | 49600 | 49550 | 49600 | 49550 | 88 |
| 547 | 20230818 | 094400 | 1108264850 | 49600 | 49550 | 49600 | 49550 | 51 |
| 548 | 20230818 | 094300 | 1105736100 | 49600 | 49400 | 49600 | 49400 | 174 |
| 549 | 20230818 | 094200 | 1097114450 | 49350 | 49350 | 49450 | 49300 | 145 |
| 550 | 20230818 | 094100 | 1089955900 | 49250 | 49250 | 49250 | 49250 | 53 |
| 551 | 20230818 | 094000 | 1087345650 | 49300 | 49350 | 49350 | 49300 | 107 |
| 552 | 20230818 | 093900 | 1082069700 | 49400 | 49550 | 49600 | 49400 | 866 |
| 553 | 20230818 | 093800 | 1039278250 | 49500 | 49450 | 49600 | 49450 | 33 |
| 554 | 20230818 | 093700 | 1037645200 | 49500 | 49500 | 49550 | 49500 | 596 |
| 555 | 20230818 | 093600 | 1008139800 | 49500 | 49550 | 49600 | 49500 | 717 |
| 556 | 20230818 | 093500 | 972628300 | 49550 | 49600 | 49650 | 49550 | 355 |
| 557 | 20230818 | 093400 | 955011500 | 49600 | 49650 | 49650 | 49550 | 371 |
| 558 | 20230818 | 093300 | 936606900 | 49650 | 49500 | 49650 | 49500 | 140 |
| 559 | 20230818 | 093200 | 929667400 | 49500 | 49350 | 49500 | 49300 | 546 |
| 560 | 20230818 | 093100 | 902683100 | 49350 | 49100 | 49350 | 49100 | 413 |
| 561 | 20230818 | 093000 | 882314300 | 49100 | 49100 | 49100 | 49050 | 192 |
| 562 | 20230818 | 092900 | 872887650 | 49100 | 49200 | 49200 | 49100 | 162 |
| 563 | 20230818 | 092800 | 864926300 | 49200 | 49300 | 49300 | 49200 | 66 |
| 564 | 20230818 | 092700 | 861677550 | 49250 | 49350 | 49350 | 49250 | 1095 |
| 565 | 20230818 | 092600 | 807745550 | 49350 | 49200 | 49350 | 49200 | 511 |
| 566 | 20230818 | 092500 | 782577100 | 49250 | 49350 | 49350 | 49250 | 421 |
| 567 | 20230818 | 092400 | 761830400 | 49350 | 49200 | 49350 | 49200 | 412 |
| 568 | 20230818 | 092300 | 741554050 | 49200 | 49250 | 49250 | 49150 | 480 |
| 569 | 20230818 | 092200 | 717938450 | 49250 | 49250 | 49250 | 49250 | 21 |
| 570 | 20230818 | 092100 | 716904200 | 49250 | 49200 | 49400 | 49200 | 659 |
| 571 | 20230818 | 092000 | 684420350 | 49150 | 49150 | 49200 | 49150 | 215 |
| 572 | 20230818 | 091900 | 673846950 | 49150 | 49200 | 49200 | 49150 | 174 |
| 573 | 20230818 | 091800 | 665286950 | 49200 | 48900 | 49350 | 48900 | 1001 |
| 574 | 20230818 | 091700 | 616146650 | 48900 | 48900 | 49050 | 48850 | 410 |
| 575 | 20230818 | 091600 | 596079650 | 48900 | 48900 | 48950 | 48900 | 119 |
| 576 | 20230818 | 091500 | 590256100 | 48900 | 48900 | 48950 | 48850 | 155 |
| 577 | 20230818 | 091400 | 582676500 | 48850 | 48750 | 48850 | 48750 | 120 |
| 578 | 20230818 | 091300 | 576814600 | 48800 | 48800 | 48950 | 48800 | 205 |
| 579 | 20230818 | 091200 | 566803550 | 48800 | 48700 | 48850 | 48700 | 134 |
| 580 | 20230818 | 091100 | 560266550 | 48700 | 48700 | 48700 | 48700 | 48 |
| 581 | 20230818 | 091000 | 557928950 | 48850 | 48800 | 49000 | 48800 | 1302 |
| 582 | 20230818 | 090900 | 494241200 | 48850 | 48800 | 48850 | 48750 | 494 |
| 583 | 20230818 | 090800 | 470127850 | 48800 | 48700 | 48800 | 48650 | 400 |
| 584 | 20230818 | 090700 | 450626500 | 48700 | 48750 | 48850 | 48700 | 145 |
| 585 | 20230818 | 090600 | 443558200 | 48700 | 48850 | 48850 | 48400 | 1020 |
| 586 | 20230818 | 090500 | 393961000 | 48800 | 48650 | 48800 | 48400 | 616 |
| 587 | 20230818 | 090400 | 364058750 | 48700 | 48850 | 48850 | 48700 | 50 |
| 588 | 20230818 | 090300 | 361619100 | 48850 | 48750 | 48850 | 48650 | 178 |
| 589 | 20230818 | 090200 | 352941150 | 48650 | 48400 | 48650 | 48350 | 4051 |
| 590 | 20230818 | 090100 | 156708650 | 48400 | 48750 | 49150 | 48300 | 2205 |
| 591 | 20230818 | 090000 | 49716950 | 48750 | 48950 | 48950 | 48750 | 955 |