31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 3 | 20230823 | 184700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20230823 | 184600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20230823 | 184500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20230823 | 184400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20230823 | 184300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20230823 | 184200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20230823 | 184100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20230823 | 184000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20230823 | 183900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20230823 | 183800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20230823 | 183700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20230823 | 183600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20230823 | 183500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20230823 | 183400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20230823 | 183300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20230823 | 183200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20230823 | 183100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20230823 | 183000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20230823 | 182900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20230823 | 182800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20230823 | 182700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20230823 | 182600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20230823 | 182500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20230823 | 182400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20230823 | 182300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20230823 | 182200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20230823 | 182100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20230823 | 182000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20230823 | 181900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20230823 | 181800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 33 | 20230823 | 181700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20230823 | 181600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20230823 | 181500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20230823 | 181400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20230823 | 181300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20230823 | 181200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20230823 | 181100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20230823 | 181000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20230823 | 180900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20230823 | 180800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20230823 | 180700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20230823 | 180600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20230823 | 180500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20230823 | 180400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20230823 | 180300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20230823 | 180200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20230823 | 180100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20230823 | 180000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20230823 | 175900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20230823 | 175800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20230823 | 175700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20230823 | 175600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20230823 | 175500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20230823 | 175400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20230823 | 175300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20230823 | 175200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20230823 | 175100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20230823 | 175000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20230823 | 174900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20230823 | 174800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 63 | 20230823 | 174700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20230823 | 174600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20230823 | 174500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20230823 | 174400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20230823 | 174300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20230823 | 174200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20230823 | 174100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20230823 | 174000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20230823 | 173900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20230823 | 173800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20230823 | 173700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20230823 | 173600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20230823 | 173500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20230823 | 173400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20230823 | 173300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20230823 | 173200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20230823 | 173100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20230823 | 173000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20230823 | 172900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20230823 | 172800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20230823 | 172700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20230823 | 172600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20230823 | 172500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20230823 | 172400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20230823 | 172300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20230823 | 172200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20230823 | 172100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20230823 | 172000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20230823 | 171900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20230823 | 171800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 93 | 20230823 | 171700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20230823 | 171600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20230823 | 171500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20230823 | 171400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20230823 | 171300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20230823 | 171200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20230823 | 171100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20230823 | 171000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20230823 | 170900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20230823 | 170800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20230823 | 170700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20230823 | 170600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20230823 | 170500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20230823 | 170400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20230823 | 170300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20230823 | 170200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20230823 | 170100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20230823 | 170000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20230823 | 165900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20230823 | 165800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20230823 | 165700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20230823 | 165600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20230823 | 165500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20230823 | 165400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20230823 | 165300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20230823 | 165200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20230823 | 165100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20230823 | 165000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20230823 | 164900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20230823 | 164800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 123 | 20230823 | 164700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20230823 | 164600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20230823 | 164500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20230823 | 164400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20230823 | 164300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20230823 | 164200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20230823 | 164100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20230823 | 164000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20230823 | 163900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20230823 | 163800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20230823 | 163700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20230823 | 163600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20230823 | 163500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20230823 | 163400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20230823 | 163300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20230823 | 163200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20230823 | 163100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20230823 | 163000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20230823 | 162900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20230823 | 162800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20230823 | 162700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20230823 | 162600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20230823 | 162500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20230823 | 162400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20230823 | 162300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20230823 | 162200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20230823 | 162100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20230823 | 162000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20230823 | 161900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20230823 | 161800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 153 | 20230823 | 161700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20230823 | 161600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20230823 | 161500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20230823 | 161400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20230823 | 161300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20230823 | 161200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20230823 | 161100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20230823 | 161000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20230823 | 160900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20230823 | 160800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20230823 | 160700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20230823 | 160600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20230823 | 160500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20230823 | 160400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20230823 | 160300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20230823 | 160200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20230823 | 160100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20230823 | 160000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20230823 | 155900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20230823 | 155800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20230823 | 155700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20230823 | 155600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20230823 | 155500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20230823 | 155400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20230823 | 155300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20230823 | 155200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20230823 | 155100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20230823 | 155000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20230823 | 154900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20230823 | 154800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 183 | 20230823 | 154700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20230823 | 154600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20230823 | 154500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20230823 | 154400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20230823 | 154300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20230823 | 154200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20230823 | 154100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20230823 | 154000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20230823 | 153900 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20230823 | 153800 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20230823 | 153700 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20230823 | 153600 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20230823 | 153500 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20230823 | 153400 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20230823 | 153300 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20230823 | 153200 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20230823 | 153100 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20230823 | 153000 | 5568103000 | 50200 | 50200 | 50200 | 50200 | 2431 |
| 201 | 20230823 | 152900 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20230823 | 152800 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20230823 | 152700 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20230823 | 152600 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20230823 | 152500 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20230823 | 152400 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20230823 | 152300 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20230823 | 152200 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20230823 | 152100 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20230823 | 152000 | 5446066800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20230823 | 151900 | 5446066800 | 50300 | 50600 | 50600 | 50300 | 1205 |
| 212 | 20230823 | 151800 | 5385357900 | 50500 | 50600 | 50600 | 50500 | 1106 |
| 213 | 20230823 | 151700 | 5329451300 | 50500 | 50700 | 50900 | 50500 | 1316 |
| 214 | 20230823 | 151600 | 5262831300 | 50600 | 50800 | 50900 | 50600 | 2484 |
| 215 | 20230823 | 151500 | 5136846700 | 50900 | 50900 | 50900 | 50800 | 214 |
| 216 | 20230823 | 151400 | 5125966000 | 50900 | 50800 | 50900 | 50800 | 161 |
| 217 | 20230823 | 151300 | 5117785300 | 50900 | 50800 | 50900 | 50800 | 114 |
| 218 | 20230823 | 151200 | 5111992200 | 50900 | 50800 | 50900 | 50800 | 94 |
| 219 | 20230823 | 151100 | 5107215200 | 50800 | 50800 | 50900 | 50800 | 233 |
| 220 | 20230823 | 151000 | 5095371700 | 50800 | 50800 | 50900 | 50800 | 64 |
| 221 | 20230823 | 150900 | 5092118400 | 50800 | 50900 | 50900 | 50800 | 90 |
| 222 | 20230823 | 150800 | 5087544700 | 50800 | 50700 | 50800 | 50700 | 216 |
| 223 | 20230823 | 150700 | 5076577700 | 50700 | 50800 | 50900 | 50700 | 157 |
| 224 | 20230823 | 150600 | 5068611200 | 50900 | 50800 | 50900 | 50800 | 152 |
| 225 | 20230823 | 150500 | 5060882400 | 50800 | 50800 | 50900 | 50800 | 122 |
| 226 | 20230823 | 150400 | 5054684600 | 50800 | 50800 | 50900 | 50800 | 112 |
| 227 | 20230823 | 150300 | 5048994800 | 50900 | 50700 | 50900 | 50700 | 305 |
| 228 | 20230823 | 150200 | 5033500600 | 50900 | 50700 | 50900 | 50700 | 84 |
| 229 | 20230823 | 150100 | 5029233800 | 50800 | 50800 | 50900 | 50800 | 188 |
| 230 | 20230823 | 150000 | 5019683200 | 50800 | 50900 | 50900 | 50800 | 73 |
| 231 | 20230823 | 145900 | 5015969100 | 50900 | 50900 | 51000 | 50800 | 279 |
| 232 | 20230823 | 145800 | 5001770000 | 50800 | 51000 | 51000 | 50800 | 2576 |
| 233 | 20230823 | 145700 | 4870903100 | 50900 | 51000 | 51000 | 50800 | 119 |
| 234 | 20230823 | 145600 | 4864845300 | 50900 | 50900 | 51000 | 50800 | 222 |
| 235 | 20230823 | 145500 | 4853544200 | 50900 | 51000 | 51000 | 50800 | 135 |
| 236 | 20230823 | 145400 | 4846671500 | 50900 | 50900 | 51000 | 50900 | 146 |
| 237 | 20230823 | 145300 | 4839237200 | 51000 | 51000 | 51000 | 50900 | 258 |
| 238 | 20230823 | 145200 | 4826099700 | 51000 | 50900 | 51000 | 50800 | 135 |
| 239 | 20230823 | 145100 | 4819228400 | 50900 | 51000 | 51000 | 50900 | 129 |
| 240 | 20230823 | 145000 | 4812659500 | 51000 | 50900 | 51000 | 50900 | 66 |
| 241 | 20230823 | 144900 | 4809299700 | 50800 | 50900 | 51000 | 50800 | 211 |
| 242 | 20230823 | 144800 | 4798560900 | 50900 | 50900 | 51000 | 50900 | 187 |
| 243 | 20230823 | 144700 | 4789039700 | 50900 | 50900 | 51000 | 50900 | 93 |
| 244 | 20230823 | 144600 | 4784303400 | 50900 | 51100 | 51100 | 50900 | 142 |
| 245 | 20230823 | 144500 | 4777071500 | 51100 | 50900 | 51100 | 50800 | 546 |
| 246 | 20230823 | 144400 | 4749224800 | 50800 | 50900 | 51000 | 50800 | 172 |
| 247 | 20230823 | 144300 | 4740470300 | 50900 | 51000 | 51000 | 50900 | 118 |
| 248 | 20230823 | 144200 | 4734459400 | 50900 | 50900 | 51000 | 50900 | 226 |
| 249 | 20230823 | 144100 | 4722948900 | 50900 | 50900 | 51000 | 50900 | 106 |
| 250 | 20230823 | 144000 | 4717551800 | 50900 | 50900 | 51100 | 50900 | 45 |
| 251 | 20230823 | 143900 | 4715258400 | 51000 | 51000 | 51100 | 51000 | 127 |
| 252 | 20230823 | 143800 | 4708778300 | 51100 | 51100 | 51100 | 51000 | 79 |
| 253 | 20230823 | 143700 | 4704742700 | 51000 | 51100 | 51100 | 51000 | 209 |
| 254 | 20230823 | 143600 | 4694070000 | 51200 | 51000 | 51300 | 51000 | 110 |
| 255 | 20230823 | 143500 | 4688444000 | 51000 | 51000 | 51200 | 51000 | 120 |
| 256 | 20230823 | 143400 | 4682315600 | 51000 | 51100 | 51200 | 51000 | 111 |
| 257 | 20230823 | 143300 | 4676647200 | 51000 | 51100 | 51200 | 51000 | 104 |
| 258 | 20230823 | 143200 | 4671332000 | 51100 | 51300 | 51300 | 51100 | 130 |
| 259 | 20230823 | 143100 | 4664683400 | 51200 | 51000 | 51200 | 51000 | 233 |
| 260 | 20230823 | 143000 | 4652774100 | 51100 | 51000 | 51100 | 51000 | 73 |
| 261 | 20230823 | 142900 | 4649048200 | 51100 | 51100 | 51200 | 51000 | 120 |
| 262 | 20230823 | 142800 | 4642919000 | 51200 | 50900 | 51200 | 50900 | 165 |
| 263 | 20230823 | 142700 | 4634488900 | 51000 | 51000 | 51000 | 50900 | 190 |
| 264 | 20230823 | 142600 | 4624803000 | 51100 | 51100 | 51100 | 51000 | 54 |
| 265 | 20230823 | 142500 | 4622046500 | 51200 | 50900 | 51200 | 50900 | 78 |
| 266 | 20230823 | 142400 | 4618072400 | 51000 | 51000 | 51100 | 51000 | 138 |
| 267 | 20230823 | 142300 | 4611034300 | 51100 | 51000 | 51100 | 51000 | 67 |
| 268 | 20230823 | 142200 | 4607615700 | 51000 | 51200 | 51200 | 50900 | 204 |
| 269 | 20230823 | 142100 | 4597209000 | 51100 | 51100 | 51100 | 51000 | 103 |
| 270 | 20230823 | 142000 | 4591946700 | 51100 | 51100 | 51100 | 51000 | 99 |
| 271 | 20230823 | 141900 | 4586894700 | 51100 | 51200 | 51200 | 51100 | 150 |
| 272 | 20230823 | 141800 | 4579227100 | 51200 | 51000 | 51200 | 50900 | 117 |
| 273 | 20230823 | 141700 | 4573254400 | 51000 | 51000 | 51000 | 50900 | 195 |
| 274 | 20230823 | 141600 | 4563313600 | 51100 | 51000 | 51100 | 51000 | 42 |
| 275 | 20230823 | 141500 | 4561168800 | 51000 | 51000 | 51000 | 50800 | 158 |
| 276 | 20230823 | 141400 | 4553126900 | 51000 | 50800 | 51000 | 50800 | 161 |
| 277 | 20230823 | 141300 | 4544930700 | 50900 | 50900 | 50900 | 50800 | 109 |
| 278 | 20230823 | 141200 | 4539389500 | 50800 | 50900 | 50900 | 50800 | 197 |
| 279 | 20230823 | 141100 | 4529375300 | 50800 | 50900 | 50900 | 50800 | 48 |
| 280 | 20230823 | 141000 | 4526935400 | 50900 | 50800 | 50900 | 50700 | 201 |
| 281 | 20230823 | 140900 | 4516722500 | 50800 | 50900 | 50900 | 50800 | 149 |
| 282 | 20230823 | 140800 | 4509151800 | 50800 | 50800 | 50900 | 50800 | 42 |
| 283 | 20230823 | 140700 | 4507016600 | 50800 | 50900 | 51000 | 50800 | 224 |
| 284 | 20230823 | 140600 | 4495608500 | 50900 | 51000 | 51000 | 50900 | 49 |
| 285 | 20230823 | 140500 | 4493113000 | 51000 | 50900 | 51000 | 50900 | 123 |
| 286 | 20230823 | 140400 | 4486850600 | 51000 | 51000 | 51000 | 50800 | 116 |
| 287 | 20230823 | 140300 | 4480943200 | 50900 | 50900 | 51000 | 50800 | 143 |
| 288 | 20230823 | 140200 | 4473662700 | 51000 | 51000 | 51000 | 50900 | 132 |
| 289 | 20230823 | 140100 | 4466937500 | 50900 | 50900 | 51000 | 50900 | 112 |
| 290 | 20230823 | 140000 | 4461234000 | 50900 | 50900 | 51000 | 50800 | 154 |
| 291 | 20230823 | 135900 | 4453391800 | 50900 | 51000 | 51100 | 50900 | 143 |
| 292 | 20230823 | 135800 | 4446100100 | 51000 | 51100 | 51100 | 51000 | 193 |
| 293 | 20230823 | 135700 | 4436251600 | 51100 | 51000 | 51200 | 51000 | 110 |
| 294 | 20230823 | 135600 | 4430633700 | 51000 | 50900 | 51000 | 50800 | 244 |
| 295 | 20230823 | 135500 | 4418198800 | 51000 | 50800 | 51000 | 50700 | 230 |
| 296 | 20230823 | 135400 | 4406504700 | 50700 | 50800 | 50800 | 50700 | 129 |
| 297 | 20230823 | 135300 | 4399956300 | 50800 | 50800 | 50900 | 50700 | 189 |
| 298 | 20230823 | 135200 | 4390358900 | 50700 | 50700 | 50800 | 50700 | 152 |
| 299 | 20230823 | 135100 | 4382647700 | 50700 | 50700 | 50800 | 50700 | 78 |
| 300 | 20230823 | 135000 | 4378691700 | 50800 | 50800 | 50800 | 50700 | 186 |
| 301 | 20230823 | 134900 | 4369251600 | 51000 | 50800 | 51000 | 50700 | 108 |
| 302 | 20230823 | 134800 | 4363763300 | 50700 | 50800 | 50900 | 50700 | 165 |
| 303 | 20230823 | 134700 | 4355382500 | 50800 | 50900 | 51000 | 50800 | 127 |
| 304 | 20230823 | 134600 | 4348922800 | 50800 | 50700 | 50900 | 50700 | 189 |
| 305 | 20230823 | 134500 | 4339323800 | 50700 | 50800 | 50900 | 50700 | 127 |
| 306 | 20230823 | 134400 | 4332872600 | 50900 | 50900 | 50900 | 50800 | 114 |
| 307 | 20230823 | 134300 | 4327074600 | 50900 | 51000 | 51000 | 50900 | 154 |
| 308 | 20230823 | 134200 | 4319228900 | 51100 | 51000 | 51100 | 51000 | 234 |
| 309 | 20230823 | 134100 | 4307284100 | 50900 | 51000 | 51300 | 50900 | 292 |
| 310 | 20230823 | 134000 | 4292382900 | 51000 | 50800 | 51000 | 50800 | 333 |
| 311 | 20230823 | 133900 | 4275432900 | 50700 | 50700 | 50800 | 50700 | 112 |
| 312 | 20230823 | 133800 | 4269747600 | 50700 | 50700 | 50800 | 50700 | 167 |
| 313 | 20230823 | 133700 | 4261277600 | 50800 | 50700 | 50800 | 50700 | 132 |
| 314 | 20230823 | 133600 | 4254583100 | 50600 | 50600 | 50700 | 50600 | 210 |
| 315 | 20230823 | 133500 | 4243955700 | 50700 | 50600 | 50700 | 50600 | 211 |
| 316 | 20230823 | 133400 | 4233271400 | 50600 | 50600 | 50700 | 50600 | 82 |
| 317 | 20230823 | 133300 | 4229119000 | 50700 | 50700 | 50700 | 50600 | 170 |
| 318 | 20230823 | 133200 | 4220513400 | 50700 | 50600 | 50800 | 50600 | 199 |
| 319 | 20230823 | 133100 | 4210428000 | 50600 | 50600 | 50700 | 50600 | 296 |
| 320 | 20230823 | 133000 | 4195449000 | 50700 | 50700 | 50700 | 50600 | 42 |
| 321 | 20230823 | 132900 | 4193322000 | 50800 | 50700 | 50800 | 50500 | 4775 |
| 322 | 20230823 | 132800 | 3951871000 | 50800 | 50800 | 50800 | 50700 | 225 |
| 323 | 20230823 | 132700 | 3940455000 | 50800 | 50700 | 50800 | 50700 | 49 |
| 324 | 20230823 | 132600 | 3937968200 | 50800 | 50900 | 50900 | 50700 | 201 |
| 325 | 20230823 | 132500 | 3927759300 | 50800 | 50800 | 50900 | 50700 | 683 |
| 326 | 20230823 | 132400 | 3893118400 | 50800 | 50900 | 50900 | 50800 | 79 |
| 327 | 20230823 | 132300 | 3889103800 | 50800 | 50900 | 51000 | 50800 | 434 |
| 328 | 20230823 | 132200 | 3867039100 | 50800 | 50900 | 50900 | 50800 | 22 |
| 329 | 20230823 | 132100 | 3865919800 | 51000 | 50900 | 51000 | 50800 | 237 |
| 330 | 20230823 | 132000 | 3853854500 | 50900 | 50800 | 51000 | 50800 | 4075 |
| 331 | 20230823 | 131900 | 3646831900 | 50900 | 50800 | 50900 | 50800 | 242 |
| 332 | 20230823 | 131800 | 3634527900 | 50800 | 50900 | 51000 | 50800 | 203 |
| 333 | 20230823 | 131700 | 3624197000 | 51000 | 50900 | 51000 | 50900 | 40 |
| 334 | 20230823 | 131600 | 3622159400 | 50900 | 51000 | 51000 | 50900 | 184 |
| 335 | 20230823 | 131500 | 3612784600 | 51000 | 51000 | 51000 | 51000 | 98 |
| 336 | 20230823 | 131400 | 3607786600 | 51000 | 50900 | 51100 | 50800 | 135 |
| 337 | 20230823 | 131300 | 3600914300 | 50900 | 50900 | 50900 | 50800 | 129 |
| 338 | 20230823 | 131200 | 3594350000 | 50900 | 50900 | 50900 | 50800 | 80 |
| 339 | 20230823 | 131100 | 3590283000 | 51000 | 50800 | 51000 | 50800 | 338 |
| 340 | 20230823 | 131000 | 3573074800 | 50800 | 50800 | 50800 | 50800 | 39 |
| 341 | 20230823 | 130900 | 3571093600 | 50800 | 51000 | 51000 | 50600 | 908 |
| 342 | 20230823 | 130800 | 3525055000 | 50800 | 51000 | 51000 | 50800 | 562 |
| 343 | 20230823 | 130700 | 3496453700 | 51000 | 50900 | 51000 | 50900 | 114 |
| 344 | 20230823 | 130600 | 3490648500 | 50900 | 51000 | 51100 | 50900 | 493 |
| 345 | 20230823 | 130500 | 3465531000 | 51000 | 51000 | 51000 | 51000 | 77 |
| 346 | 20230823 | 130400 | 3461604000 | 51100 | 51000 | 51100 | 51000 | 110 |
| 347 | 20230823 | 130300 | 3455989200 | 51000 | 51200 | 51200 | 51000 | 109 |
| 348 | 20230823 | 130200 | 3450421100 | 51100 | 51100 | 51200 | 51000 | 85 |
| 349 | 20230823 | 130100 | 3446074600 | 51100 | 51200 | 51200 | 51100 | 125 |
| 350 | 20230823 | 130000 | 3439682700 | 51200 | 51100 | 51300 | 51100 | 73 |
| 351 | 20230823 | 125900 | 3435945300 | 51100 | 51100 | 51200 | 51100 | 192 |
| 352 | 20230823 | 125800 | 3426134000 | 51100 | 51200 | 51200 | 51100 | 73 |
| 353 | 20230823 | 125700 | 3422401500 | 51100 | 51000 | 51300 | 51000 | 286 |
| 354 | 20230823 | 125600 | 3407783300 | 51000 | 51000 | 51000 | 51000 | 115 |
| 355 | 20230823 | 125500 | 3401918300 | 51000 | 51000 | 51000 | 50900 | 100 |
| 356 | 20230823 | 125400 | 3396821100 | 51000 | 51000 | 51100 | 51000 | 218 |
| 357 | 20230823 | 125300 | 3385697100 | 51100 | 50900 | 51100 | 50900 | 443 |
| 358 | 20230823 | 125200 | 3363082300 | 50900 | 51000 | 51000 | 50900 | 166 |
| 359 | 20230823 | 125100 | 3354620000 | 51000 | 51000 | 51100 | 51000 | 140 |
| 360 | 20230823 | 125000 | 3347478400 | 51100 | 51000 | 51100 | 51000 | 145 |
| 361 | 20230823 | 124900 | 3340073800 | 51000 | 51100 | 51100 | 51000 | 160 |
| 362 | 20230823 | 124800 | 3331909400 | 51100 | 51100 | 51400 | 51000 | 7693 |
| 363 | 20230823 | 124700 | 2938963200 | 51100 | 51200 | 51200 | 51100 | 2701 |
| 364 | 20230823 | 124600 | 2800919800 | 51200 | 51300 | 51300 | 51200 | 177 |
| 365 | 20230823 | 124500 | 2791852200 | 51300 | 51100 | 51300 | 51100 | 182 |
| 366 | 20230823 | 124400 | 2782531700 | 51200 | 51100 | 51200 | 51100 | 118 |
| 367 | 20230823 | 124300 | 2776493600 | 51200 | 51200 | 51300 | 51200 | 118 |
| 368 | 20230823 | 124200 | 2770447800 | 51200 | 51200 | 51300 | 51200 | 161 |
| 369 | 20230823 | 124100 | 2762201500 | 51200 | 51300 | 51300 | 51200 | 117 |
| 370 | 20230823 | 124000 | 2756206400 | 51300 | 51300 | 51300 | 51200 | 167 |
| 371 | 20230823 | 123900 | 2747644900 | 51200 | 51300 | 51400 | 51200 | 166 |
| 372 | 20230823 | 123800 | 2739129600 | 51300 | 51200 | 51300 | 51200 | 160 |
| 373 | 20230823 | 123700 | 2730928700 | 51200 | 51300 | 51300 | 51200 | 150 |
| 374 | 20230823 | 123600 | 2723246500 | 51300 | 51200 | 51400 | 51200 | 214 |
| 375 | 20230823 | 123500 | 2712274900 | 51200 | 51200 | 51200 | 51200 | 179 |
| 376 | 20230823 | 123400 | 2703110100 | 51200 | 51300 | 51300 | 51200 | 119 |
| 377 | 20230823 | 123300 | 2697012000 | 51200 | 51200 | 51200 | 51100 | 95 |
| 378 | 20230823 | 123200 | 2692148600 | 51300 | 51200 | 51300 | 51100 | 192 |
| 379 | 20230823 | 123100 | 2682310000 | 51100 | 51200 | 51300 | 51100 | 88 |
| 380 | 20230823 | 123000 | 2677807300 | 51200 | 51200 | 51200 | 51100 | 114 |
| 381 | 20230823 | 122900 | 2671979400 | 51200 | 51100 | 51200 | 51100 | 883 |
| 382 | 20230823 | 122800 | 2626781600 | 51100 | 51200 | 51200 | 51100 | 70 |
| 383 | 20230823 | 122700 | 2623203200 | 51100 | 51100 | 51200 | 51100 | 237 |
| 384 | 20230823 | 122600 | 2611084100 | 51100 | 51100 | 51100 | 51100 | 89 |
| 385 | 20230823 | 122500 | 2606536200 | 51100 | 51100 | 51200 | 51100 | 483 |
| 386 | 20230823 | 122400 | 2581849400 | 51100 | 51200 | 51200 | 51100 | 133 |
| 387 | 20230823 | 122300 | 2575041400 | 51200 | 51300 | 51300 | 51100 | 723 |
| 388 | 20230823 | 122200 | 2538015700 | 51300 | 51200 | 51400 | 51200 | 1397 |
| 389 | 20230823 | 122100 | 2466346100 | 51300 | 51300 | 51300 | 51200 | 162 |
| 390 | 20230823 | 122000 | 2458036200 | 51300 | 51400 | 51400 | 51300 | 125 |
| 391 | 20230823 | 121900 | 2451621800 | 51400 | 51400 | 51400 | 51400 | 147 |
| 392 | 20230823 | 121800 | 2444066000 | 51400 | 51500 | 51500 | 51400 | 150 |
| 393 | 20230823 | 121700 | 2436347000 | 51500 | 51500 | 51600 | 51500 | 757 |
| 394 | 20230823 | 121600 | 2397344000 | 51400 | 51200 | 51400 | 51200 | 1564 |
| 395 | 20230823 | 121500 | 2316964500 | 51200 | 51200 | 51300 | 51200 | 196 |
| 396 | 20230823 | 121400 | 2306925100 | 51200 | 51200 | 51200 | 51100 | 102 |
| 397 | 20230823 | 121300 | 2301706300 | 51200 | 51100 | 51300 | 51100 | 216 |
| 398 | 20230823 | 121200 | 2290644400 | 51100 | 51100 | 51100 | 51100 | 101 |
| 399 | 20230823 | 121100 | 2285483300 | 51100 | 51100 | 51200 | 51100 | 100 |
| 400 | 20230823 | 121000 | 2280367800 | 51100 | 51000 | 51200 | 51000 | 189 |
| 401 | 20230823 | 120900 | 2270706200 | 51100 | 51100 | 51100 | 51000 | 81 |
| 402 | 20230823 | 120800 | 2266572500 | 51100 | 51200 | 51300 | 51100 | 233 |
| 403 | 20230823 | 120700 | 2254656900 | 51200 | 51200 | 51200 | 51100 | 156 |
| 404 | 20230823 | 120600 | 2246678500 | 51200 | 51100 | 51200 | 51100 | 253 |
| 405 | 20230823 | 120500 | 2233730100 | 51100 | 51200 | 51200 | 51100 | 100 |
| 406 | 20230823 | 120400 | 2228617200 | 51200 | 51300 | 51300 | 51200 | 224 |
| 407 | 20230823 | 120300 | 2217140900 | 51300 | 51300 | 51300 | 51300 | 127 |
| 408 | 20230823 | 120200 | 2210625800 | 51500 | 51200 | 51500 | 51200 | 205 |
| 409 | 20230823 | 120100 | 2200120300 | 51200 | 51300 | 51300 | 51200 | 72 |
| 410 | 20230823 | 120000 | 2196429400 | 51200 | 51100 | 51200 | 51100 | 191 |
| 411 | 20230823 | 115900 | 2186652400 | 51100 | 51200 | 51200 | 51100 | 58 |
| 412 | 20230823 | 115800 | 2183683700 | 51300 | 51300 | 51300 | 51200 | 173 |
| 413 | 20230823 | 115700 | 2174813300 | 51300 | 51300 | 51500 | 51200 | 154 |
| 414 | 20230823 | 115600 | 2166910800 | 51300 | 51200 | 51300 | 51200 | 124 |
| 415 | 20230823 | 115500 | 2160556500 | 51100 | 51200 | 51200 | 51100 | 130 |
| 416 | 20230823 | 115400 | 2153905400 | 51200 | 51300 | 51400 | 51200 | 120 |
| 417 | 20230823 | 115300 | 2147750400 | 51300 | 51100 | 51300 | 51100 | 245 |
| 418 | 20230823 | 115200 | 2135205400 | 51100 | 51200 | 51200 | 51100 | 90 |
| 419 | 20230823 | 115100 | 2130599900 | 51200 | 51300 | 51300 | 51200 | 118 |
| 420 | 20230823 | 115000 | 2124550400 | 51300 | 51200 | 51400 | 51100 | 751 |
| 421 | 20230823 | 114900 | 2086027600 | 51200 | 51300 | 51300 | 51200 | 410 |
| 422 | 20230823 | 114800 | 2065025300 | 51300 | 51300 | 51400 | 51300 | 342 |
| 423 | 20230823 | 114700 | 2047469400 | 51300 | 51400 | 51500 | 51300 | 252 |
| 424 | 20230823 | 114600 | 2034514900 | 51400 | 51400 | 51400 | 51400 | 226 |
| 425 | 20230823 | 114500 | 2022898500 | 51400 | 51400 | 51400 | 51400 | 211 |
| 426 | 20230823 | 114400 | 2012053100 | 51400 | 51500 | 51500 | 51400 | 80 |
| 427 | 20230823 | 114300 | 2007935300 | 51500 | 51400 | 51500 | 51400 | 118 |
| 428 | 20230823 | 114200 | 2001862900 | 51400 | 51400 | 51400 | 51300 | 173 |
| 429 | 20230823 | 114100 | 1992974200 | 51400 | 51400 | 51500 | 51400 | 56 |
| 430 | 20230823 | 114000 | 1990094400 | 51400 | 51500 | 51600 | 51400 | 157 |
| 431 | 20230823 | 113900 | 1982018400 | 51400 | 51500 | 51500 | 51400 | 56 |
| 432 | 20230823 | 113800 | 1979139000 | 51500 | 51500 | 51600 | 51500 | 136 |
| 433 | 20230823 | 113700 | 1972133700 | 51500 | 51500 | 51500 | 51500 | 171 |
| 434 | 20230823 | 113600 | 1963327200 | 51500 | 51500 | 51700 | 51500 | 141 |
| 435 | 20230823 | 113500 | 1956053000 | 51500 | 51600 | 51600 | 51500 | 203 |
| 436 | 20230823 | 113400 | 1945596900 | 51500 | 51600 | 51600 | 51500 | 84 |
| 437 | 20230823 | 113300 | 1941265500 | 51600 | 51500 | 51700 | 51500 | 74 |
| 438 | 20230823 | 113200 | 1937446100 | 51500 | 51600 | 51700 | 51500 | 219 |
| 439 | 20230823 | 113100 | 1926151800 | 51600 | 51600 | 51600 | 51600 | 45 |
| 440 | 20230823 | 113000 | 1923829800 | 51600 | 51600 | 51600 | 51600 | 185 |
| 441 | 20230823 | 112900 | 1914283800 | 51700 | 51600 | 51800 | 51600 | 105 |
| 442 | 20230823 | 112800 | 1908857300 | 51600 | 51600 | 51600 | 51600 | 70 |
| 443 | 20230823 | 112700 | 1905245300 | 51600 | 51600 | 51700 | 51600 | 185 |
| 444 | 20230823 | 112600 | 1895699200 | 51700 | 51600 | 51800 | 51600 | 247 |
| 445 | 20230823 | 112500 | 1882944500 | 51600 | 51700 | 51700 | 51600 | 175 |
| 446 | 20230823 | 112400 | 1873905000 | 51700 | 51700 | 51700 | 51700 | 62 |
| 447 | 20230823 | 112300 | 1870699600 | 51700 | 51700 | 51700 | 51600 | 91 |
| 448 | 20230823 | 112200 | 1866002300 | 51600 | 51700 | 51800 | 51600 | 182 |
| 449 | 20230823 | 112100 | 1856587000 | 51800 | 51800 | 51900 | 51800 | 100 |
| 450 | 20230823 | 112000 | 1851405600 | 51800 | 51900 | 51900 | 51800 | 86 |
| 451 | 20230823 | 111900 | 1846942300 | 51900 | 51900 | 52000 | 51900 | 112 |
| 452 | 20230823 | 111800 | 1841121500 | 51900 | 51900 | 52000 | 51900 | 87 |
| 453 | 20230823 | 111700 | 1836604900 | 51900 | 51800 | 51900 | 51800 | 263 |
| 454 | 20230823 | 111600 | 1822962000 | 51800 | 51900 | 51900 | 51800 | 139 |
| 455 | 20230823 | 111500 | 1815757700 | 51800 | 51700 | 51900 | 51700 | 678 |
| 456 | 20230823 | 111400 | 1780639900 | 51700 | 51800 | 51800 | 51700 | 112 |
| 457 | 20230823 | 111300 | 1774844000 | 51700 | 51900 | 51900 | 51700 | 181 |
| 458 | 20230823 | 111200 | 1765456500 | 52000 | 52000 | 52000 | 52000 | 113 |
| 459 | 20230823 | 111100 | 1759580500 | 52000 | 52000 | 52000 | 52000 | 61 |
| 460 | 20230823 | 111000 | 1756408500 | 52000 | 51900 | 52000 | 51900 | 86 |
| 461 | 20230823 | 110900 | 1751938500 | 52000 | 51900 | 52500 | 51900 | 101 |
| 462 | 20230823 | 110800 | 1746682800 | 51800 | 51700 | 51800 | 51700 | 97 |
| 463 | 20230823 | 110700 | 1741661600 | 51700 | 51700 | 51700 | 51600 | 64 |
| 464 | 20230823 | 110600 | 1738354800 | 51700 | 51800 | 51800 | 51700 | 150 |
| 465 | 20230823 | 110500 | 1730599300 | 51800 | 51700 | 52000 | 51700 | 132 |
| 466 | 20230823 | 110400 | 1723758500 | 51700 | 51800 | 51800 | 51700 | 34 |
| 467 | 20230823 | 110300 | 1721998700 | 51700 | 51800 | 51900 | 51700 | 172 |
| 468 | 20230823 | 110200 | 1713095400 | 51800 | 51800 | 51800 | 51800 | 60 |
| 469 | 20230823 | 110100 | 1709987400 | 51800 | 51700 | 51800 | 51700 | 78 |
| 470 | 20230823 | 110000 | 1705950400 | 51700 | 51900 | 51900 | 51700 | 158 |
| 471 | 20230823 | 105900 | 1697773700 | 51800 | 51900 | 51900 | 51800 | 59 |
| 472 | 20230823 | 105800 | 1694714300 | 51900 | 52200 | 52200 | 51900 | 532 |
| 473 | 20230823 | 105700 | 1667012300 | 52200 | 52100 | 52200 | 52100 | 133 |
| 474 | 20230823 | 105600 | 1660074300 | 52100 | 52100 | 52200 | 52100 | 58 |
| 475 | 20230823 | 105500 | 1657051300 | 52100 | 52100 | 52100 | 52100 | 66 |
| 476 | 20230823 | 105400 | 1653612700 | 52100 | 52100 | 52100 | 52100 | 67 |
| 477 | 20230823 | 105300 | 1650122000 | 52100 | 52100 | 52100 | 52100 | 25 |
| 478 | 20230823 | 105200 | 1648819500 | 52100 | 52100 | 52100 | 52100 | 65 |
| 479 | 20230823 | 105100 | 1645433000 | 52100 | 52200 | 52200 | 52100 | 27 |
| 480 | 20230823 | 105000 | 1644024500 | 52200 | 52400 | 52400 | 52200 | 68 |
| 481 | 20230823 | 104900 | 1640464900 | 52400 | 52500 | 52500 | 52400 | 640 |
| 482 | 20230823 | 104800 | 1606911800 | 52600 | 52600 | 52900 | 52400 | 764 |
| 483 | 20230823 | 104700 | 1566649100 | 52600 | 52300 | 52600 | 52300 | 567 |
| 484 | 20230823 | 104600 | 1536903500 | 52300 | 52100 | 52300 | 52100 | 40 |
| 485 | 20230823 | 104500 | 1534816300 | 52200 | 52200 | 52200 | 52100 | 31 |
| 486 | 20230823 | 104400 | 1533198800 | 52100 | 52100 | 52100 | 52100 | 38 |
| 487 | 20230823 | 104300 | 1531219000 | 52200 | 52100 | 52200 | 52100 | 33 |
| 488 | 20230823 | 104200 | 1529498500 | 52100 | 52100 | 52100 | 52100 | 18 |
| 489 | 20230823 | 104100 | 1528560700 | 52000 | 52000 | 52000 | 52000 | 38 |
| 490 | 20230823 | 104000 | 1526584700 | 52000 | 52000 | 52000 | 52000 | 29 |
| 491 | 20230823 | 103900 | 1525076700 | 51900 | 51900 | 51900 | 51900 | 42 |
| 492 | 20230823 | 103800 | 1522896900 | 51900 | 51800 | 51900 | 51800 | 68 |
| 493 | 20230823 | 103700 | 1519368300 | 51800 | 51800 | 51900 | 51800 | 108 |
| 494 | 20230823 | 103600 | 1513772500 | 51900 | 51900 | 51900 | 51900 | 254 |
| 495 | 20230823 | 103500 | 1500589900 | 51900 | 51900 | 51900 | 51900 | 49 |
| 496 | 20230823 | 103400 | 1498046800 | 51900 | 51900 | 52000 | 51900 | 30 |
| 497 | 20230823 | 103300 | 1496488500 | 51900 | 51800 | 52000 | 51800 | 80 |
| 498 | 20230823 | 103200 | 1492337400 | 51800 | 52000 | 52000 | 51800 | 1175 |
| 499 | 20230823 | 103100 | 1431322900 | 52000 | 52000 | 52000 | 52000 | 30 |
| 500 | 20230823 | 103000 | 1429762900 | 52000 | 52000 | 52000 | 52000 | 41 |
| 501 | 20230823 | 102900 | 1427630900 | 52000 | 52000 | 52000 | 52000 | 30 |
| 502 | 20230823 | 102800 | 1426070900 | 51900 | 52000 | 52000 | 51900 | 224 |
| 503 | 20230823 | 102700 | 1414430500 | 52000 | 51900 | 52000 | 51900 | 42 |
| 504 | 20230823 | 102600 | 1412248800 | 51900 | 51900 | 52000 | 51900 | 67 |
| 505 | 20230823 | 102500 | 1408768000 | 51900 | 52000 | 52000 | 51900 | 21 |
| 506 | 20230823 | 102400 | 1407676700 | 51900 | 52000 | 52000 | 51900 | 874 |
| 507 | 20230823 | 102300 | 1362231600 | 52100 | 52100 | 52100 | 52100 | 4 |
| 508 | 20230823 | 102200 | 1362023200 | 52000 | 52000 | 52100 | 52000 | 212 |
| 509 | 20230823 | 102100 | 1350987300 | 52000 | 52200 | 52200 | 52000 | 419 |
| 510 | 20230823 | 102000 | 1329158400 | 52200 | 52100 | 52200 | 52100 | 46 |
| 511 | 20230823 | 101900 | 1326760300 | 52100 | 52200 | 52300 | 52100 | 37 |
| 512 | 20230823 | 101800 | 1324829400 | 52100 | 52100 | 52100 | 52100 | 33 |
| 513 | 20230823 | 101700 | 1323110100 | 52100 | 52100 | 52200 | 52100 | 59 |
| 514 | 20230823 | 101600 | 1320032300 | 52100 | 52100 | 52100 | 52100 | 31 |
| 515 | 20230823 | 101500 | 1318417200 | 52100 | 52100 | 52100 | 52100 | 35 |
| 516 | 20230823 | 101400 | 1316593700 | 52100 | 52100 | 52100 | 52100 | 226 |
| 517 | 20230823 | 101300 | 1304819100 | 52100 | 52200 | 52200 | 52100 | 198 |
| 518 | 20230823 | 101200 | 1294484300 | 52200 | 52200 | 52200 | 52200 | 31 |
| 519 | 20230823 | 101100 | 1292866100 | 52200 | 52200 | 52200 | 52200 | 172 |
| 520 | 20230823 | 101000 | 1283887700 | 52300 | 52300 | 52300 | 52300 | 201 |
| 521 | 20230823 | 100900 | 1273375400 | 52200 | 52200 | 52200 | 52200 | 41 |
| 522 | 20230823 | 100800 | 1271235200 | 52200 | 52200 | 52300 | 52200 | 46 |
| 523 | 20230823 | 100700 | 1268831400 | 52200 | 52100 | 52200 | 52100 | 36 |
| 524 | 20230823 | 100600 | 1266953500 | 52300 | 52400 | 52400 | 52200 | 96 |
| 525 | 20230823 | 100500 | 1261932900 | 52200 | 52200 | 52300 | 52200 | 81 |
| 526 | 20230823 | 100400 | 1257702200 | 52200 | 52400 | 52400 | 52200 | 155 |
| 527 | 20230823 | 100300 | 1249593000 | 52400 | 52500 | 52500 | 52400 | 107 |
| 528 | 20230823 | 100200 | 1243984100 | 52500 | 52800 | 52800 | 52500 | 730 |
| 529 | 20230823 | 100100 | 1205584200 | 52800 | 52900 | 52900 | 52800 | 293 |
| 530 | 20230823 | 100000 | 1190089400 | 52900 | 52900 | 53000 | 52900 | 121 |
| 531 | 20230823 | 095900 | 1183684200 | 52900 | 52900 | 52900 | 52900 | 215 |
| 532 | 20230823 | 095800 | 1172310700 | 52900 | 52900 | 52900 | 52800 | 129 |
| 533 | 20230823 | 095700 | 1165487000 | 52900 | 52900 | 52900 | 52900 | 104 |
| 534 | 20230823 | 095600 | 1159985400 | 53000 | 52900 | 53000 | 52800 | 183 |
| 535 | 20230823 | 095500 | 1150306700 | 52900 | 52900 | 52900 | 52900 | 280 |
| 536 | 20230823 | 095400 | 1135494700 | 52900 | 53000 | 53000 | 52900 | 194 |
| 537 | 20230823 | 095300 | 1125221100 | 52900 | 52900 | 52900 | 52900 | 199 |
| 538 | 20230823 | 095200 | 1114694000 | 52900 | 52800 | 53000 | 52800 | 100 |
| 539 | 20230823 | 095100 | 1109403900 | 52800 | 52900 | 52900 | 52800 | 141 |
| 540 | 20230823 | 095000 | 1101948100 | 52800 | 52800 | 52900 | 52800 | 314 |
| 541 | 20230823 | 094900 | 1085357700 | 52800 | 53000 | 53100 | 52800 | 2049 |
| 542 | 20230823 | 094800 | 976759300 | 52900 | 52900 | 53000 | 52900 | 132 |
| 543 | 20230823 | 094700 | 969765400 | 52900 | 52900 | 53000 | 52900 | 199 |
| 544 | 20230823 | 094600 | 959227300 | 52900 | 52900 | 53000 | 52900 | 202 |
| 545 | 20230823 | 094500 | 948530500 | 52900 | 52900 | 53000 | 52900 | 239 |
| 546 | 20230823 | 094400 | 935876200 | 52900 | 52900 | 53000 | 52900 | 68 |
| 547 | 20230823 | 094300 | 932278800 | 52900 | 52900 | 53000 | 52900 | 194 |
| 548 | 20230823 | 094200 | 922005100 | 52900 | 52900 | 53000 | 52900 | 253 |
| 549 | 20230823 | 094100 | 908621300 | 53000 | 52900 | 53000 | 52900 | 117 |
| 550 | 20230823 | 094000 | 902421100 | 52900 | 52900 | 52900 | 52900 | 121 |
| 551 | 20230823 | 093900 | 896020200 | 52800 | 52800 | 52900 | 52700 | 270 |
| 552 | 20230823 | 093800 | 881765200 | 52700 | 52600 | 52700 | 52600 | 120 |
| 553 | 20230823 | 093700 | 875443200 | 52600 | 52600 | 52600 | 52600 | 153 |
| 554 | 20230823 | 093600 | 867395400 | 52500 | 52600 | 52700 | 52200 | 930 |
| 555 | 20230823 | 093500 | 818641100 | 52700 | 52800 | 52900 | 52700 | 349 |
| 556 | 20230823 | 093400 | 800229700 | 52800 | 52900 | 53000 | 52600 | 1073 |
| 557 | 20230823 | 093300 | 743515500 | 52900 | 53000 | 53000 | 52900 | 1710 |
| 558 | 20230823 | 093200 | 652887100 | 52900 | 52700 | 52900 | 52700 | 248 |
| 559 | 20230823 | 093100 | 639776800 | 52700 | 52700 | 52700 | 52600 | 140 |
| 560 | 20230823 | 093000 | 632399700 | 52600 | 52600 | 52600 | 52600 | 139 |
| 561 | 20230823 | 092900 | 625088300 | 52600 | 52600 | 52700 | 52500 | 446 |
| 562 | 20230823 | 092800 | 601619800 | 52600 | 52600 | 52700 | 52600 | 396 |
| 563 | 20230823 | 092700 | 580774300 | 52600 | 52800 | 52800 | 52500 | 303 |
| 564 | 20230823 | 092600 | 564816200 | 52900 | 53100 | 53100 | 52900 | 1608 |
| 565 | 20230823 | 092500 | 479583600 | 53100 | 53200 | 53200 | 53100 | 236 |
| 566 | 20230823 | 092400 | 467043500 | 53100 | 53100 | 53100 | 52900 | 389 |
| 567 | 20230823 | 092300 | 446414800 | 53100 | 53200 | 53200 | 53100 | 368 |
| 568 | 20230823 | 092200 | 426861700 | 53100 | 53200 | 53300 | 53100 | 416 |
| 569 | 20230823 | 092100 | 404731900 | 53200 | 53100 | 53300 | 53100 | 388 |
| 570 | 20230823 | 092000 | 384091400 | 53100 | 53000 | 53200 | 53000 | 140 |
| 571 | 20230823 | 091900 | 376650500 | 53000 | 53100 | 53100 | 53000 | 319 |
| 572 | 20230823 | 091800 | 359712800 | 53000 | 52900 | 53000 | 52900 | 175 |
| 573 | 20230823 | 091700 | 350444800 | 52900 | 52900 | 53000 | 52900 | 289 |
| 574 | 20230823 | 091600 | 335129800 | 52900 | 52800 | 52900 | 52800 | 373 |
| 575 | 20230823 | 091500 | 315407100 | 52800 | 52800 | 52900 | 52700 | 266 |
| 576 | 20230823 | 091400 | 301372200 | 52900 | 52900 | 53000 | 52800 | 213 |
| 577 | 20230823 | 091300 | 290092000 | 52900 | 53000 | 53000 | 52900 | 282 |
| 578 | 20230823 | 091200 | 275156000 | 53100 | 53100 | 53200 | 52900 | 576 |
| 579 | 20230823 | 091100 | 244550400 | 53200 | 53100 | 53200 | 53100 | 831 |
| 580 | 20230823 | 091000 | 200384200 | 53100 | 53100 | 53200 | 53000 | 588 |
| 581 | 20230823 | 090900 | 169156400 | 53000 | 52800 | 53100 | 52800 | 970 |
| 582 | 20230823 | 090800 | 117775400 | 52900 | 52800 | 53000 | 52800 | 934 |
| 583 | 20230823 | 090700 | 68422400 | 52800 | 52600 | 52800 | 52600 | 390 |
| 584 | 20230823 | 090600 | 47887000 | 52500 | 52100 | 52500 | 52100 | 101 |
| 585 | 20230823 | 090500 | 42606200 | 52100 | 52100 | 52100 | 52100 | 2 |
| 586 | 20230823 | 090400 | 42502000 | 52200 | 52100 | 52200 | 52100 | 63 |
| 587 | 20230823 | 090300 | 39217600 | 52100 | 52200 | 52200 | 52100 | 69 |
| 588 | 20230823 | 090200 | 35622600 | 52200 | 51800 | 52200 | 51800 | 90 |
| 589 | 20230823 | 090100 | 30938600 | 51800 | 52000 | 52000 | 51800 | 80 |
| 590 | 20230823 | 090000 | 26787700 | 52000 | 52000 | 52800 | 52000 | 512 |