32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 3 | 20240105 | 185200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240105 | 185100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240105 | 185000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240105 | 184900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240105 | 184800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240105 | 184700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240105 | 184600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240105 | 184500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240105 | 184400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240105 | 184300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240105 | 184200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240105 | 184100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240105 | 184000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240105 | 183900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240105 | 183800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240105 | 183700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240105 | 183600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240105 | 183500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240105 | 183400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240105 | 183300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240105 | 183200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240105 | 183100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240105 | 183000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240105 | 182900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240105 | 182800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240105 | 182700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240105 | 182600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240105 | 182500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240105 | 182400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240105 | 182300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 33 | 20240105 | 182200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240105 | 182100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240105 | 182000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240105 | 181900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240105 | 181800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240105 | 181700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240105 | 181600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240105 | 181500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240105 | 181400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240105 | 181300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240105 | 181200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240105 | 181100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240105 | 181000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240105 | 180900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240105 | 180800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240105 | 180700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240105 | 180600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240105 | 180500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240105 | 180400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240105 | 180300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240105 | 180200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240105 | 180100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240105 | 180000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240105 | 175900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240105 | 175800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240105 | 175700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240105 | 175600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240105 | 175500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240105 | 175400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240105 | 175300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 63 | 20240105 | 175200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240105 | 175100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240105 | 175000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240105 | 174900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240105 | 174800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240105 | 174700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240105 | 174600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240105 | 174500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240105 | 174400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240105 | 174300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240105 | 174200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240105 | 174100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240105 | 174000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240105 | 173900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240105 | 173800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240105 | 173700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240105 | 173600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240105 | 173500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240105 | 173400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240105 | 173300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240105 | 173200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240105 | 173100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240105 | 173000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240105 | 172900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240105 | 172800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240105 | 172700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240105 | 172600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240105 | 172500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240105 | 172400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240105 | 172300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 93 | 20240105 | 172200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240105 | 172100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240105 | 172000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240105 | 171900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240105 | 171800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240105 | 171700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240105 | 171600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240105 | 171500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240105 | 171400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240105 | 171300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240105 | 171200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240105 | 171100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240105 | 171000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240105 | 170900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240105 | 170800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240105 | 170700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240105 | 170600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240105 | 170500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240105 | 170400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240105 | 170300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240105 | 170200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240105 | 170100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240105 | 170000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240105 | 165900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240105 | 165800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240105 | 165700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240105 | 165600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240105 | 165500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240105 | 165400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240105 | 165300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 123 | 20240105 | 165200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240105 | 165100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240105 | 165000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240105 | 164900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240105 | 164800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240105 | 164700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240105 | 164600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240105 | 164500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240105 | 164400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240105 | 164300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240105 | 164200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240105 | 164100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240105 | 164000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240105 | 163900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240105 | 163800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240105 | 163700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240105 | 163600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240105 | 163500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240105 | 163400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240105 | 163300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240105 | 163200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240105 | 163100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240105 | 163000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240105 | 162900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240105 | 162800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240105 | 162700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240105 | 162600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240105 | 162500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240105 | 162400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240105 | 162300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 153 | 20240105 | 162200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240105 | 162100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240105 | 162000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240105 | 161900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240105 | 161800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240105 | 161700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240105 | 161600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240105 | 161500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240105 | 161400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240105 | 161300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240105 | 161200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240105 | 161100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240105 | 161000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240105 | 160900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240105 | 160800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240105 | 160700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240105 | 160600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240105 | 160500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240105 | 160400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240105 | 160300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240105 | 160200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240105 | 160100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240105 | 160000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240105 | 155900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240105 | 155800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240105 | 155700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240105 | 155600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240105 | 155500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240105 | 155400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240105 | 155300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 183 | 20240105 | 155200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240105 | 155100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240105 | 155000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240105 | 154900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240105 | 154800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240105 | 154700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240105 | 154600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240105 | 154500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240105 | 154400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240105 | 154300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240105 | 154200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240105 | 154100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240105 | 154000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240105 | 153900 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240105 | 153800 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240105 | 153700 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240105 | 153600 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240105 | 153500 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240105 | 153400 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240105 | 153300 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240105 | 153200 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240105 | 153100 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240105 | 153000 | 9004892090 | 17600 | 17600 | 17600 | 17600 | 7433 |
| 206 | 20240105 | 152900 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240105 | 152800 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240105 | 152700 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240105 | 152600 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240105 | 152500 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240105 | 152400 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240105 | 152300 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 213 | 20240105 | 152200 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240105 | 152100 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240105 | 152000 | 8874071290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240105 | 151900 | 8874071290 | 17630 | 17620 | 17630 | 17610 | 713 |
| 217 | 20240105 | 151800 | 8861509460 | 17630 | 17630 | 17650 | 17620 | 1714 |
| 218 | 20240105 | 151700 | 8831305760 | 17630 | 17640 | 17640 | 17630 | 1423 |
| 219 | 20240105 | 151600 | 8806208740 | 17640 | 17650 | 17650 | 17640 | 1057 |
| 220 | 20240105 | 151500 | 8787561150 | 17660 | 17670 | 17670 | 17660 | 355 |
| 221 | 20240105 | 151400 | 8781290900 | 17670 | 17680 | 17680 | 17670 | 307 |
| 222 | 20240105 | 151300 | 8775865110 | 17670 | 17680 | 17680 | 17670 | 179 |
| 223 | 20240105 | 151200 | 8772702010 | 17680 | 17690 | 17710 | 17670 | 216 |
| 224 | 20240105 | 151100 | 8768880890 | 17710 | 17710 | 17710 | 17710 | 9 |
| 225 | 20240105 | 151000 | 8768721500 | 17720 | 17670 | 17730 | 17640 | 2755 |
| 226 | 20240105 | 150900 | 8720001820 | 17640 | 17640 | 17680 | 17640 | 35 |
| 227 | 20240105 | 150800 | 8719384380 | 17630 | 17640 | 17680 | 17630 | 3757 |
| 228 | 20240105 | 150700 | 8653110320 | 17640 | 17680 | 17680 | 17640 | 762 |
| 229 | 20240105 | 150600 | 8639664840 | 17650 | 17660 | 17660 | 17650 | 71 |
| 230 | 20240105 | 150500 | 8638411100 | 17650 | 17650 | 17680 | 17650 | 49 |
| 231 | 20240105 | 150400 | 8637546100 | 17640 | 17650 | 17650 | 17640 | 450 |
| 232 | 20240105 | 150300 | 8629607600 | 17700 | 17670 | 17700 | 17670 | 315 |
| 233 | 20240105 | 150200 | 8624039890 | 17630 | 17640 | 17640 | 17630 | 481 |
| 234 | 20240105 | 150100 | 8615558300 | 17640 | 17650 | 17680 | 17640 | 1473 |
| 235 | 20240105 | 150000 | 8589567420 | 17640 | 17670 | 17700 | 17640 | 2081 |
| 236 | 20240105 | 145900 | 8552823330 | 17660 | 17730 | 17730 | 17660 | 476 |
| 237 | 20240105 | 145800 | 8544408450 | 17690 | 17700 | 17700 | 17680 | 1114 |
| 238 | 20240105 | 145700 | 8524697550 | 17700 | 17710 | 17710 | 17700 | 500 |
| 239 | 20240105 | 145600 | 8515846920 | 17740 | 17730 | 17740 | 17710 | 381 |
| 240 | 20240105 | 145500 | 8509097130 | 17730 | 17710 | 17730 | 17710 | 132 |
| 241 | 20240105 | 145400 | 8506758170 | 17710 | 17700 | 17710 | 17700 | 169 |
| 242 | 20240105 | 145300 | 8503765210 | 17710 | 17730 | 17740 | 17710 | 429 |
| 243 | 20240105 | 145200 | 8496161530 | 17740 | 17710 | 17750 | 17710 | 187 |
| 244 | 20240105 | 145100 | 8492849560 | 17710 | 17760 | 17760 | 17710 | 269 |
| 245 | 20240105 | 145000 | 8488084480 | 17770 | 17700 | 17770 | 17690 | 346 |
| 246 | 20240105 | 144900 | 8481954680 | 17700 | 17730 | 17730 | 17700 | 283 |
| 247 | 20240105 | 144800 | 8476944560 | 17730 | 17730 | 17730 | 17730 | 9 |
| 248 | 20240105 | 144700 | 8476784990 | 17700 | 17710 | 17710 | 17700 | 709 |
| 249 | 20240105 | 144600 | 8464235000 | 17720 | 17720 | 17720 | 17710 | 600 |
| 250 | 20240105 | 144500 | 8453608000 | 17720 | 17680 | 17720 | 17680 | 1588 |
| 251 | 20240105 | 144400 | 8425499940 | 17690 | 17690 | 17690 | 17680 | 154 |
| 252 | 20240105 | 144300 | 8422775750 | 17700 | 17650 | 17700 | 17650 | 3 |
| 253 | 20240105 | 144200 | 8422722750 | 17720 | 17690 | 17720 | 17620 | 3495 |
| 254 | 20240105 | 144100 | 8361034120 | 17700 | 17730 | 17730 | 17700 | 2014 |
| 255 | 20240105 | 144000 | 8325377990 | 17730 | 17740 | 17740 | 17720 | 1102 |
| 256 | 20240105 | 143900 | 8305838910 | 17740 | 17790 | 17790 | 17730 | 2141 |
| 257 | 20240105 | 143800 | 8267801290 | 17800 | 17810 | 17810 | 17800 | 60 |
| 258 | 20240105 | 143700 | 8266733130 | 17810 | 17810 | 17810 | 17800 | 277 |
| 259 | 20240105 | 143600 | 8261799790 | 17810 | 17800 | 17810 | 17800 | 689 |
| 260 | 20240105 | 143500 | 8249533960 | 17800 | 17790 | 17800 | 17780 | 245 |
| 261 | 20240105 | 143400 | 8245174810 | 17790 | 17780 | 17790 | 17780 | 37 |
| 262 | 20240105 | 143300 | 8244516850 | 17780 | 17780 | 17790 | 17770 | 76 |
| 263 | 20240105 | 143200 | 8243165570 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240105 | 143100 | 8243165570 | 17790 | 17790 | 17790 | 17750 | 50 |
| 265 | 20240105 | 143000 | 8242276150 | 17790 | 17750 | 17790 | 17750 | 307 |
| 266 | 20240105 | 142900 | 8236824610 | 17750 | 17750 | 17750 | 17730 | 31 |
| 267 | 20240105 | 142800 | 8236274600 | 17740 | 17750 | 17770 | 17730 | 2777 |
| 268 | 20240105 | 142700 | 8187006720 | 17750 | 17770 | 17770 | 17750 | 200 |
| 269 | 20240105 | 142600 | 8183453770 | 17770 | 17770 | 17770 | 17750 | 839 |
| 270 | 20240105 | 142500 | 8168552570 | 17770 | 17790 | 17790 | 17770 | 90 |
| 271 | 20240105 | 142400 | 8166952690 | 17760 | 17790 | 17800 | 17760 | 497 |
| 272 | 20240105 | 142300 | 8158111230 | 17750 | 17780 | 17810 | 17750 | 1274 |
| 273 | 20240105 | 142200 | 8135481420 | 17800 | 17820 | 17820 | 17780 | 488 |
| 274 | 20240105 | 142100 | 8126802030 | 17800 | 17840 | 17840 | 17800 | 1372 |
| 275 | 20240105 | 142000 | 8102371920 | 17820 | 17830 | 17830 | 17820 | 534 |
| 276 | 20240105 | 141900 | 8092851810 | 17830 | 17880 | 17880 | 17830 | 2744 |
| 277 | 20240105 | 141800 | 8043891650 | 17860 | 17880 | 17880 | 17860 | 1714 |
| 278 | 20240105 | 141700 | 8013267100 | 17900 | 17900 | 17900 | 17900 | 6 |
| 279 | 20240105 | 141600 | 8013159700 | 17900 | 17890 | 17900 | 17870 | 1012 |
| 280 | 20240105 | 141500 | 7995064360 | 17900 | 17900 | 17900 | 17890 | 79 |
| 281 | 20240105 | 141400 | 7993651030 | 17900 | 17900 | 17900 | 17900 | 20 |
| 282 | 20240105 | 141300 | 7993293030 | 17900 | 17890 | 17900 | 17880 | 502 |
| 283 | 20240105 | 141200 | 7984313410 | 17900 | 17900 | 17900 | 17900 | 6 |
| 284 | 20240105 | 141100 | 7984206010 | 17890 | 17900 | 17900 | 17890 | 53 |
| 285 | 20240105 | 141000 | 7983257730 | 17900 | 17900 | 17900 | 17900 | 1 |
| 286 | 20240105 | 140900 | 7983239830 | 17900 | 17900 | 17900 | 17900 | 17 |
| 287 | 20240105 | 140800 | 7982935530 | 17900 | 17900 | 17900 | 17900 | 90 |
| 288 | 20240105 | 140700 | 7981324530 | 17900 | 17900 | 17900 | 17900 | 79 |
| 289 | 20240105 | 140600 | 7979910430 | 17900 | 17880 | 17900 | 17870 | 15 |
| 290 | 20240105 | 140500 | 7979642190 | 17860 | 17860 | 17880 | 17860 | 37 |
| 291 | 20240105 | 140400 | 7978981350 | 17880 | 17880 | 17880 | 17880 | 91 |
| 292 | 20240105 | 140300 | 7977354270 | 17900 | 17850 | 17900 | 17850 | 358 |
| 293 | 20240105 | 140200 | 7970958840 | 17850 | 17860 | 17860 | 17850 | 949 |
| 294 | 20240105 | 140100 | 7954018680 | 17860 | 17860 | 17860 | 17850 | 215 |
| 295 | 20240105 | 140000 | 7950180810 | 17850 | 17870 | 17870 | 17850 | 150 |
| 296 | 20240105 | 135900 | 7947501960 | 17850 | 17870 | 17870 | 17850 | 523 |
| 297 | 20240105 | 135800 | 7938162280 | 17880 | 17900 | 17900 | 17870 | 195 |
| 298 | 20240105 | 135700 | 7934677080 | 17910 | 17920 | 17920 | 17910 | 5 |
| 299 | 20240105 | 135600 | 7934587510 | 17920 | 17920 | 17920 | 17870 | 424 |
| 300 | 20240105 | 135500 | 7927009520 | 17870 | 17900 | 17900 | 17870 | 1000 |
| 301 | 20240105 | 135400 | 7909129960 | 17920 | 17900 | 17930 | 17880 | 186 |
| 302 | 20240105 | 135300 | 7905803830 | 17900 | 17920 | 17920 | 17880 | 4773 |
| 303 | 20240105 | 135200 | 7820407770 | 17930 | 17930 | 17930 | 17930 | 2 |
| 304 | 20240105 | 135100 | 7820371910 | 17930 | 17940 | 17940 | 17930 | 913 |
| 305 | 20240105 | 135000 | 7804001790 | 17950 | 17950 | 17950 | 17930 | 188 |
| 306 | 20240105 | 134900 | 7800630190 | 17960 | 17940 | 17960 | 17940 | 4 |
| 307 | 20240105 | 134800 | 7800558410 | 17940 | 17940 | 17940 | 17940 | 17 |
| 308 | 20240105 | 134700 | 7800253430 | 17940 | 17940 | 17940 | 17940 | 1 |
| 309 | 20240105 | 134600 | 7800235490 | 17930 | 17930 | 17930 | 17930 | 191 |
| 310 | 20240105 | 134500 | 7796810860 | 17930 | 17950 | 17950 | 17930 | 1020 |
| 311 | 20240105 | 134400 | 7778510400 | 17960 | 17960 | 17960 | 17960 | 29 |
| 312 | 20240105 | 134300 | 7777989560 | 17950 | 17960 | 17960 | 17950 | 282 |
| 313 | 20240105 | 134200 | 7772927010 | 17960 | 17960 | 17960 | 17960 | 8 |
| 314 | 20240105 | 134100 | 7772783330 | 17970 | 18000 | 18000 | 17970 | 307 |
| 315 | 20240105 | 134000 | 7767265940 | 18010 | 18000 | 18010 | 18000 | 2 |
| 316 | 20240105 | 133900 | 7767229930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240105 | 133800 | 7767229930 | 18000 | 18000 | 18000 | 17960 | 120 |
| 318 | 20240105 | 133700 | 7765071930 | 18010 | 18000 | 18010 | 18000 | 95 |
| 319 | 20240105 | 133600 | 7763361920 | 18010 | 18000 | 18010 | 18000 | 20 |
| 320 | 20240105 | 133500 | 7763001900 | 18000 | 18000 | 18000 | 18000 | 23 |
| 321 | 20240105 | 133400 | 7762587900 | 18000 | 18000 | 18000 | 18000 | 20 |
| 322 | 20240105 | 133300 | 7762227900 | 18000 | 18000 | 18000 | 17940 | 960 |
| 323 | 20240105 | 133200 | 7744957340 | 18000 | 17990 | 18000 | 17970 | 436 |
| 324 | 20240105 | 133100 | 7737113700 | 17950 | 17940 | 17950 | 17940 | 194 |
| 325 | 20240105 | 133000 | 7733632150 | 17950 | 17950 | 17950 | 17950 | 2 |
| 326 | 20240105 | 132900 | 7733596250 | 17940 | 17930 | 17950 | 17930 | 171 |
| 327 | 20240105 | 132800 | 7730528610 | 17930 | 17940 | 17940 | 17930 | 46 |
| 328 | 20240105 | 132700 | 7729703640 | 17940 | 17940 | 17940 | 17940 | 102 |
| 329 | 20240105 | 132600 | 7727873760 | 17940 | 17950 | 17950 | 17940 | 219 |
| 330 | 20240105 | 132500 | 7723943840 | 17950 | 17940 | 17950 | 17940 | 105 |
| 331 | 20240105 | 132400 | 7722059860 | 17940 | 17930 | 17940 | 17930 | 63 |
| 332 | 20240105 | 132300 | 7720930260 | 17930 | 17900 | 17930 | 17900 | 125 |
| 333 | 20240105 | 132200 | 7718689040 | 17900 | 17900 | 17900 | 17900 | 212 |
| 334 | 20240105 | 132100 | 7714894240 | 17900 | 17900 | 17910 | 17900 | 79 |
| 335 | 20240105 | 132000 | 7713480040 | 17900 | 17910 | 17930 | 17900 | 717 |
| 336 | 20240105 | 131900 | 7700644290 | 17910 | 17900 | 17910 | 17900 | 19 |
| 337 | 20240105 | 131800 | 7700304010 | 17900 | 17910 | 17910 | 17900 | 665 |
| 338 | 20240105 | 131700 | 7688397980 | 17910 | 17910 | 17910 | 17900 | 1125 |
| 339 | 20240105 | 131600 | 7668253560 | 17920 | 17920 | 17920 | 17920 | 264 |
| 340 | 20240105 | 131500 | 7663522680 | 17920 | 17930 | 17930 | 17920 | 156 |
| 341 | 20240105 | 131400 | 7660727060 | 17920 | 17920 | 17930 | 17920 | 434 |
| 342 | 20240105 | 131300 | 7652948150 | 17930 | 17950 | 17950 | 17930 | 1034 |
| 343 | 20240105 | 131200 | 7634393150 | 17990 | 17990 | 17990 | 17990 | 50 |
| 344 | 20240105 | 131100 | 7633493650 | 17990 | 18000 | 18000 | 17990 | 11 |
| 345 | 20240105 | 131000 | 7633295750 | 17950 | 17980 | 18010 | 17950 | 835 |
| 346 | 20240105 | 130900 | 7618293760 | 18010 | 18010 | 18010 | 18010 | 1 |
| 347 | 20240105 | 130800 | 7618275750 | 18010 | 17990 | 18010 | 17980 | 28 |
| 348 | 20240105 | 130700 | 7617772180 | 17980 | 17990 | 18010 | 17980 | 200 |
| 349 | 20240105 | 130600 | 7614171970 | 17970 | 17970 | 17970 | 17970 | 51 |
| 350 | 20240105 | 130500 | 7613255500 | 17970 | 17990 | 17990 | 17970 | 268 |
| 351 | 20240105 | 130400 | 7608435880 | 17990 | 17980 | 17990 | 17980 | 8 |
| 352 | 20240105 | 130300 | 7608292020 | 17980 | 17980 | 17990 | 17980 | 287 |
| 353 | 20240105 | 130200 | 7603130260 | 17980 | 18010 | 18020 | 17980 | 405 |
| 354 | 20240105 | 130100 | 7595843800 | 18010 | 18010 | 18010 | 18000 | 1445 |
| 355 | 20240105 | 130000 | 7569825500 | 18020 | 18020 | 18020 | 18020 | 1 |
| 356 | 20240105 | 125900 | 7569807480 | 18020 | 18020 | 18020 | 18020 | 5 |
| 357 | 20240105 | 125800 | 7569717380 | 18020 | 18020 | 18020 | 18020 | 1 |
| 358 | 20240105 | 125700 | 7569699360 | 18000 | 18010 | 18010 | 18000 | 1125 |
| 359 | 20240105 | 125600 | 7549441850 | 18010 | 18010 | 18010 | 18010 | 250 |
| 360 | 20240105 | 125500 | 7544939350 | 18000 | 18010 | 18020 | 18000 | 1164 |
| 361 | 20240105 | 125400 | 7523984290 | 18010 | 18030 | 18040 | 18010 | 2800 |
| 362 | 20240105 | 125300 | 7473533500 | 18030 | 18040 | 18040 | 18030 | 465 |
| 363 | 20240105 | 125200 | 7465145340 | 18080 | 18080 | 18080 | 18080 | 1 |
| 364 | 20240105 | 125100 | 7465127260 | 18080 | 18080 | 18080 | 18080 | 10 |
| 365 | 20240105 | 125000 | 7464946460 | 18080 | 18080 | 18080 | 18080 | 0 |
| 366 | 20240105 | 124900 | 7464946460 | 18080 | 18030 | 18080 | 18030 | 141 |
| 367 | 20240105 | 124800 | 7462397330 | 18050 | 18080 | 18080 | 18030 | 89 |
| 368 | 20240105 | 124700 | 7460791540 | 18030 | 18070 | 18070 | 18030 | 2013 |
| 369 | 20240105 | 124600 | 7424482140 | 18070 | 18050 | 18070 | 18050 | 73 |
| 370 | 20240105 | 124500 | 7423163750 | 18070 | 18070 | 18070 | 18070 | 55 |
| 371 | 20240105 | 124400 | 7422169900 | 18070 | 18050 | 18070 | 18040 | 66 |
| 372 | 20240105 | 124300 | 7420979090 | 18070 | 18070 | 18070 | 18070 | 20 |
| 373 | 20240105 | 124200 | 7420617690 | 18070 | 18040 | 18070 | 18040 | 101 |
| 374 | 20240105 | 124100 | 7418795620 | 18080 | 18070 | 18080 | 18040 | 159 |
| 375 | 20240105 | 124000 | 7415922540 | 18070 | 18070 | 18070 | 18070 | 311 |
| 376 | 20240105 | 123900 | 7410302770 | 18040 | 18060 | 18070 | 18040 | 147 |
| 377 | 20240105 | 123800 | 7407649160 | 18060 | 18060 | 18070 | 18060 | 44 |
| 378 | 20240105 | 123700 | 7406854500 | 18060 | 18040 | 18060 | 18040 | 500 |
| 379 | 20240105 | 123600 | 7397825420 | 18060 | 18030 | 18060 | 18030 | 3 |
| 380 | 20240105 | 123500 | 7397771280 | 18060 | 18060 | 18060 | 18060 | 2 |
| 381 | 20240105 | 123400 | 7397735160 | 18040 | 18040 | 18040 | 18040 | 279 |
| 382 | 20240105 | 123300 | 7392702000 | 18050 | 18050 | 18050 | 18050 | 364 |
| 383 | 20240105 | 123200 | 7386131800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 384 | 20240105 | 123100 | 7386131800 | 18050 | 18060 | 18070 | 18050 | 586 |
| 385 | 20240105 | 123000 | 7375549680 | 18060 | 18090 | 18090 | 18060 | 45 |
| 386 | 20240105 | 122900 | 7374736460 | 18090 | 18080 | 18090 | 18070 | 14 |
| 387 | 20240105 | 122800 | 7374483430 | 18070 | 18080 | 18080 | 18070 | 29 |
| 388 | 20240105 | 122700 | 7373959290 | 18080 | 18070 | 18090 | 18070 | 107 |
| 389 | 20240105 | 122600 | 7372025770 | 18080 | 18080 | 18080 | 18080 | 20 |
| 390 | 20240105 | 122500 | 7371664170 | 18090 | 18080 | 18090 | 18080 | 2 |
| 391 | 20240105 | 122400 | 7371628000 | 18060 | 18080 | 18100 | 18060 | 148 |
| 392 | 20240105 | 122300 | 7368950960 | 18100 | 18100 | 18100 | 18100 | 3 |
| 393 | 20240105 | 122200 | 7368896660 | 18100 | 18090 | 18100 | 18090 | 6 |
| 394 | 20240105 | 122100 | 7368788100 | 18090 | 18090 | 18090 | 18090 | 110 |
| 395 | 20240105 | 122000 | 7366798200 | 18100 | 18090 | 18100 | 18090 | 19 |
| 396 | 20240105 | 121900 | 7366454420 | 18100 | 18050 | 18100 | 18050 | 1000 |
| 397 | 20240105 | 121800 | 7348374080 | 18030 | 18050 | 18050 | 18030 | 101 |
| 398 | 20240105 | 121700 | 7346553030 | 18030 | 18030 | 18030 | 18030 | 35 |
| 399 | 20240105 | 121600 | 7345921980 | 18030 | 18030 | 18030 | 18030 | 23 |
| 400 | 20240105 | 121500 | 7345507290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 401 | 20240105 | 121400 | 7345507290 | 18030 | 18060 | 18060 | 18030 | 6 |
| 402 | 20240105 | 121300 | 7345399080 | 18060 | 18030 | 18060 | 18030 | 453 |
| 403 | 20240105 | 121200 | 7337224860 | 18060 | 18030 | 18060 | 18030 | 36 |
| 404 | 20240105 | 121100 | 7336575360 | 18030 | 18050 | 18060 | 18030 | 215 |
| 405 | 20240105 | 121000 | 7332698400 | 18050 | 18040 | 18050 | 18040 | 28 |
| 406 | 20240105 | 120900 | 7332193270 | 18050 | 18040 | 18050 | 18030 | 437 |
| 407 | 20240105 | 120800 | 7324313640 | 18040 | 18040 | 18040 | 18040 | 249 |
| 408 | 20240105 | 120700 | 7319821680 | 18050 | 18060 | 18060 | 18040 | 57 |
| 409 | 20240105 | 120600 | 7318792580 | 18060 | 18060 | 18070 | 18040 | 358 |
| 410 | 20240105 | 120500 | 7312332220 | 18070 | 18070 | 18070 | 18070 | 5 |
| 411 | 20240105 | 120400 | 7312241870 | 18070 | 18070 | 18070 | 18030 | 249 |
| 412 | 20240105 | 120300 | 7307750640 | 18070 | 18070 | 18070 | 18070 | 5 |
| 413 | 20240105 | 120200 | 7307660290 | 18070 | 18070 | 18070 | 18070 | 0 |
| 414 | 20240105 | 120100 | 7307660290 | 18070 | 18030 | 18070 | 18030 | 40 |
| 415 | 20240105 | 120000 | 7306938710 | 18030 | 18030 | 18040 | 18030 | 102 |
| 416 | 20240105 | 115900 | 7305099580 | 18040 | 18040 | 18040 | 18030 | 288 |
| 417 | 20240105 | 115800 | 7299906420 | 18040 | 18050 | 18070 | 18040 | 420 |
| 418 | 20240105 | 115700 | 7292326700 | 18050 | 18050 | 18050 | 18050 | 51 |
| 419 | 20240105 | 115600 | 7291406150 | 18070 | 18030 | 18070 | 18030 | 1546 |
| 420 | 20240105 | 115500 | 7263524750 | 18030 | 18040 | 18040 | 18030 | 479 |
| 421 | 20240105 | 115400 | 7254885050 | 18040 | 18060 | 18060 | 18040 | 25 |
| 422 | 20240105 | 115300 | 7254434030 | 18060 | 18060 | 18060 | 18060 | 4 |
| 423 | 20240105 | 115200 | 7254361790 | 18070 | 18040 | 18070 | 18030 | 529 |
| 424 | 20240105 | 115100 | 7244819930 | 18070 | 18070 | 18070 | 18070 | 1 |
| 425 | 20240105 | 115000 | 7244801860 | 18040 | 18050 | 18050 | 18040 | 880 |
| 426 | 20240105 | 114900 | 7228926640 | 18070 | 18040 | 18070 | 18040 | 82 |
| 427 | 20240105 | 114800 | 7227447330 | 18040 | 18040 | 18050 | 18040 | 168 |
| 428 | 20240105 | 114700 | 7224416560 | 18050 | 18060 | 18070 | 18050 | 6 |
| 429 | 20240105 | 114600 | 7224308220 | 18040 | 18040 | 18050 | 18040 | 156 |
| 430 | 20240105 | 114500 | 7221493480 | 18030 | 18050 | 18070 | 18030 | 366 |
| 431 | 20240105 | 114400 | 7214890020 | 18050 | 18050 | 18050 | 18050 | 142 |
| 432 | 20240105 | 114300 | 7212326920 | 18090 | 18090 | 18090 | 18090 | 2 |
| 433 | 20240105 | 114200 | 7212290740 | 18050 | 18050 | 18050 | 18050 | 15 |
| 434 | 20240105 | 114100 | 7212019990 | 18090 | 18060 | 18090 | 18060 | 16 |
| 435 | 20240105 | 114000 | 7211731000 | 18090 | 18090 | 18090 | 18090 | 1 |
| 436 | 20240105 | 113900 | 7211712910 | 18090 | 18070 | 18090 | 18030 | 1005 |
| 437 | 20240105 | 113800 | 7193579860 | 18100 | 18090 | 18100 | 18090 | 208 |
| 438 | 20240105 | 113700 | 7189815120 | 18090 | 18090 | 18090 | 18070 | 410 |
| 439 | 20240105 | 113600 | 7182403190 | 18090 | 18090 | 18090 | 18090 | 118 |
| 440 | 20240105 | 113500 | 7180268570 | 18090 | 18090 | 18090 | 18090 | 238 |
| 441 | 20240105 | 113400 | 7175963150 | 18090 | 18090 | 18090 | 18090 | 461 |
| 442 | 20240105 | 113300 | 7167623660 | 18070 | 18060 | 18070 | 18060 | 647 |
| 443 | 20240105 | 113200 | 7155932380 | 18070 | 18060 | 18070 | 18050 | 45 |
| 444 | 20240105 | 113100 | 7155119760 | 18050 | 18060 | 18070 | 18050 | 419 |
| 445 | 20240105 | 113000 | 7147554970 | 18060 | 18070 | 18070 | 18060 | 86 |
| 446 | 20240105 | 112900 | 7146001570 | 18070 | 18070 | 18070 | 18070 | 1 |
| 447 | 20240105 | 112800 | 7145983500 | 18070 | 18070 | 18070 | 18070 | 5 |
| 448 | 20240105 | 112700 | 7145893150 | 18070 | 18090 | 18090 | 18070 | 12 |
| 449 | 20240105 | 112600 | 7145676190 | 18090 | 18100 | 18100 | 18090 | 54 |
| 450 | 20240105 | 112500 | 7144699310 | 18100 | 18100 | 18100 | 18100 | 29 |
| 451 | 20240105 | 112400 | 7144174410 | 18100 | 18100 | 18100 | 18100 | 44 |
| 452 | 20240105 | 112300 | 7143378010 | 18100 | 18060 | 18100 | 18050 | 385 |
| 453 | 20240105 | 112200 | 7136418580 | 18040 | 18040 | 18040 | 18030 | 301 |
| 454 | 20240105 | 112100 | 7130989300 | 18040 | 18040 | 18040 | 18040 | 0 |
| 455 | 20240105 | 112000 | 7130989300 | 18040 | 18030 | 18040 | 18030 | 60 |
| 456 | 20240105 | 111900 | 7129907000 | 18030 | 18050 | 18100 | 18030 | 550 |
| 457 | 20240105 | 111800 | 7119986130 | 18050 | 18030 | 18050 | 18020 | 552 |
| 458 | 20240105 | 111700 | 7110027900 | 18030 | 18050 | 18050 | 18020 | 1363 |
| 459 | 20240105 | 111600 | 7085439340 | 18050 | 18080 | 18080 | 18050 | 2113 |
| 460 | 20240105 | 111500 | 7047266230 | 18080 | 18100 | 18100 | 18080 | 391 |
| 461 | 20240105 | 111400 | 7040192480 | 18100 | 18110 | 18110 | 18100 | 1053 |
| 462 | 20240105 | 111300 | 7021132980 | 18110 | 18120 | 18120 | 18110 | 1317 |
| 463 | 20240105 | 111200 | 6997281360 | 18120 | 18130 | 18140 | 18120 | 1642 |
| 464 | 20240105 | 111100 | 6967517940 | 18130 | 18140 | 18140 | 18130 | 180 |
| 465 | 20240105 | 111000 | 6964253740 | 18140 | 18150 | 18160 | 18140 | 583 |
| 466 | 20240105 | 110900 | 6953674100 | 18160 | 18160 | 18160 | 18160 | 2 |
| 467 | 20240105 | 110800 | 6953637780 | 18150 | 18150 | 18150 | 18130 | 897 |
| 468 | 20240105 | 110700 | 6937361760 | 18130 | 18150 | 18150 | 18130 | 61 |
| 469 | 20240105 | 110600 | 6936255390 | 18140 | 18130 | 18150 | 18130 | 640 |
| 470 | 20240105 | 110500 | 6924648070 | 18130 | 18130 | 18130 | 18130 | 1530 |
| 471 | 20240105 | 110400 | 6896909170 | 18150 | 18150 | 18150 | 18140 | 1108 |
| 472 | 20240105 | 110300 | 6876803080 | 18160 | 18180 | 18180 | 18160 | 1588 |
| 473 | 20240105 | 110200 | 6847955910 | 18170 | 18190 | 18190 | 18170 | 7 |
| 474 | 20240105 | 110100 | 6847828600 | 18170 | 18180 | 18180 | 18170 | 344 |
| 475 | 20240105 | 110000 | 6841574750 | 18180 | 18190 | 18190 | 18180 | 157 |
| 476 | 20240105 | 105900 | 6838719430 | 18180 | 18180 | 18190 | 18180 | 132 |
| 477 | 20240105 | 105800 | 6836319000 | 18190 | 18190 | 18190 | 18190 | 1 |
| 478 | 20240105 | 105700 | 6836300810 | 18180 | 18180 | 18180 | 18180 | 3 |
| 479 | 20240105 | 105600 | 6836246270 | 18190 | 18180 | 18190 | 18180 | 256 |
| 480 | 20240105 | 105500 | 6831591920 | 18180 | 18180 | 18180 | 18180 | 22 |
| 481 | 20240105 | 105400 | 6831191960 | 18170 | 18180 | 18180 | 18170 | 745 |
| 482 | 20240105 | 105300 | 6817650580 | 18180 | 18180 | 18180 | 18180 | 376 |
| 483 | 20240105 | 105200 | 6810814900 | 18180 | 18190 | 18190 | 18170 | 1987 |
| 484 | 20240105 | 105100 | 6774690530 | 18190 | 18180 | 18190 | 18180 | 60 |
| 485 | 20240105 | 105000 | 6773599140 | 18180 | 18170 | 18200 | 18170 | 350 |
| 486 | 20240105 | 104900 | 6767234840 | 18170 | 18200 | 18200 | 18170 | 805 |
| 487 | 20240105 | 104800 | 6752597840 | 18190 | 18200 | 18200 | 18190 | 599 |
| 488 | 20240105 | 104700 | 6741697270 | 18210 | 18200 | 18210 | 18200 | 239 |
| 489 | 20240105 | 104600 | 6737347270 | 18210 | 18210 | 18210 | 18210 | 96 |
| 490 | 20240105 | 104500 | 6735599110 | 18210 | 18210 | 18210 | 18210 | 123 |
| 491 | 20240105 | 104400 | 6733359280 | 18210 | 18210 | 18210 | 18200 | 388 |
| 492 | 20240105 | 104300 | 6726294540 | 18210 | 18210 | 18210 | 18210 | 114 |
| 493 | 20240105 | 104200 | 6724218600 | 18210 | 18220 | 18240 | 18210 | 355 |
| 494 | 20240105 | 104100 | 6717753180 | 18240 | 18240 | 18240 | 18230 | 8 |
| 495 | 20240105 | 104000 | 6717607270 | 18240 | 18250 | 18250 | 18240 | 6 |
| 496 | 20240105 | 103900 | 6717497790 | 18250 | 18200 | 18250 | 18200 | 376 |
| 497 | 20240105 | 103800 | 6710654200 | 18200 | 18250 | 18250 | 18200 | 135 |
| 498 | 20240105 | 103700 | 6708196950 | 18200 | 18200 | 18200 | 18200 | 383 |
| 499 | 20240105 | 103600 | 6701226350 | 18260 | 18200 | 18260 | 18200 | 66 |
| 500 | 20240105 | 103500 | 6700024430 | 18200 | 18210 | 18210 | 18200 | 574 |
| 501 | 20240105 | 103400 | 6689577110 | 18210 | 18200 | 18210 | 18200 | 1476 |
| 502 | 20240105 | 103300 | 6662702350 | 18210 | 18210 | 18210 | 18200 | 492 |
| 503 | 20240105 | 103200 | 6653746500 | 18210 | 18210 | 18210 | 18210 | 415 |
| 504 | 20240105 | 103100 | 6646189350 | 18210 | 18210 | 18210 | 18210 | 106 |
| 505 | 20240105 | 103000 | 6644259090 | 18260 | 18260 | 18260 | 18210 | 336 |
| 506 | 20240105 | 102900 | 6638140200 | 18260 | 18270 | 18270 | 18210 | 58 |
| 507 | 20240105 | 102800 | 6637083230 | 18220 | 18190 | 18220 | 18190 | 64 |
| 508 | 20240105 | 102700 | 6635918630 | 18190 | 18220 | 18220 | 18190 | 1419 |
| 509 | 20240105 | 102600 | 6610090090 | 18220 | 18240 | 18240 | 18220 | 1299 |
| 510 | 20240105 | 102500 | 6586419900 | 18240 | 18260 | 18260 | 18240 | 465 |
| 511 | 20240105 | 102400 | 6577936560 | 18260 | 18250 | 18260 | 18250 | 234 |
| 512 | 20240105 | 102300 | 6573666030 | 18250 | 18260 | 18290 | 18250 | 795 |
| 513 | 20240105 | 102200 | 6559151120 | 18260 | 18290 | 18290 | 18250 | 1932 |
| 514 | 20240105 | 102100 | 6523861650 | 18290 | 18290 | 18290 | 18280 | 280 |
| 515 | 20240105 | 102000 | 6518743020 | 18280 | 18300 | 18300 | 18280 | 289 |
| 516 | 20240105 | 101900 | 6513457630 | 18300 | 18310 | 18310 | 18300 | 162 |
| 517 | 20240105 | 101800 | 6510492930 | 18310 | 18310 | 18310 | 18310 | 213 |
| 518 | 20240105 | 101700 | 6506592900 | 18310 | 18320 | 18320 | 18310 | 356 |
| 519 | 20240105 | 101600 | 6500071980 | 18320 | 18300 | 18320 | 18300 | 483 |
| 520 | 20240105 | 101500 | 6491230460 | 18300 | 18300 | 18320 | 18300 | 437 |
| 521 | 20240105 | 101400 | 6483225120 | 18300 | 18260 | 18340 | 18250 | 1657 |
| 522 | 20240105 | 101300 | 6452886440 | 18260 | 18290 | 18290 | 18250 | 180 |
| 523 | 20240105 | 101200 | 6449598440 | 18250 | 18260 | 18280 | 18250 | 290 |
| 524 | 20240105 | 101100 | 6444303230 | 18260 | 18250 | 18280 | 18240 | 401 |
| 525 | 20240105 | 101000 | 6436980430 | 18250 | 18260 | 18280 | 18250 | 373 |
| 526 | 20240105 | 100900 | 6430167560 | 18250 | 18260 | 18260 | 18250 | 133 |
| 527 | 20240105 | 100800 | 6427740300 | 18250 | 18240 | 18250 | 18240 | 412 |
| 528 | 20240105 | 100700 | 6420224150 | 18240 | 18250 | 18250 | 18240 | 1803 |
| 529 | 20240105 | 100600 | 6387329600 | 18250 | 18260 | 18260 | 18250 | 573 |
| 530 | 20240105 | 100500 | 6376870140 | 18270 | 18290 | 18290 | 18270 | 337 |
| 531 | 20240105 | 100400 | 6370709730 | 18290 | 18290 | 18300 | 18290 | 240 |
| 532 | 20240105 | 100300 | 6366320110 | 18300 | 18300 | 18300 | 18290 | 310 |
| 533 | 20240105 | 100200 | 6360647690 | 18290 | 18300 | 18300 | 18280 | 301 |
| 534 | 20240105 | 100100 | 6355142130 | 18300 | 18320 | 18320 | 18290 | 609 |
| 535 | 20240105 | 100000 | 6343993970 | 18320 | 18290 | 18320 | 18280 | 642 |
| 536 | 20240105 | 095900 | 6332250170 | 18290 | 18290 | 18290 | 18260 | 315 |
| 537 | 20240105 | 095800 | 6326492290 | 18290 | 18240 | 18290 | 18240 | 136 |
| 538 | 20240105 | 095700 | 6324005030 | 18240 | 18250 | 18320 | 18230 | 380 |
| 539 | 20240105 | 095600 | 6317057800 | 18240 | 18210 | 18310 | 18200 | 1806 |
| 540 | 20240105 | 095500 | 6284142560 | 18200 | 18200 | 18200 | 18180 | 994 |
| 541 | 20240105 | 095400 | 6266069340 | 18180 | 18180 | 18210 | 18130 | 1349 |
| 542 | 20240105 | 095300 | 6241542490 | 18180 | 18150 | 18180 | 18110 | 3657 |
| 543 | 20240105 | 095200 | 6175195830 | 18150 | 18200 | 18200 | 18150 | 4180 |
| 544 | 20240105 | 095100 | 6099183160 | 18200 | 18300 | 18300 | 18200 | 6312 |
| 545 | 20240105 | 095000 | 5983930180 | 18290 | 18330 | 18330 | 18290 | 2445 |
| 546 | 20240105 | 094900 | 5939174910 | 18330 | 18330 | 18330 | 18310 | 493 |
| 547 | 20240105 | 094800 | 5930143630 | 18330 | 18370 | 18370 | 18330 | 714 |
| 548 | 20240105 | 094700 | 5917049070 | 18380 | 18380 | 18390 | 18380 | 191 |
| 549 | 20240105 | 094600 | 5913538150 | 18380 | 18390 | 18390 | 18330 | 116 |
| 550 | 20240105 | 094500 | 5911407940 | 18390 | 18320 | 18390 | 18320 | 561 |
| 551 | 20240105 | 094400 | 5901106010 | 18310 | 18350 | 18390 | 18310 | 1381 |
| 552 | 20240105 | 094300 | 5875763080 | 18360 | 18350 | 18360 | 18330 | 741 |
| 553 | 20240105 | 094200 | 5862172830 | 18340 | 18320 | 18340 | 18320 | 370 |
| 554 | 20240105 | 094100 | 5855389580 | 18310 | 18330 | 18340 | 18310 | 905 |
| 555 | 20240105 | 094000 | 5838802260 | 18310 | 18300 | 18330 | 18300 | 530 |
| 556 | 20240105 | 093900 | 5829097610 | 18300 | 18310 | 18340 | 18300 | 399 |
| 557 | 20240105 | 093800 | 5821795160 | 18300 | 18380 | 18390 | 18290 | 1093 |
| 558 | 20240105 | 093700 | 5801776360 | 18380 | 18290 | 18390 | 18290 | 628 |
| 559 | 20240105 | 093600 | 5790255470 | 18290 | 18360 | 18360 | 18290 | 3619 |
| 560 | 20240105 | 093500 | 5723991560 | 18360 | 18380 | 18380 | 18350 | 1546 |
| 561 | 20240105 | 093400 | 5695599510 | 18380 | 18350 | 18390 | 18340 | 487 |
| 562 | 20240105 | 093300 | 5686660240 | 18350 | 18400 | 18400 | 18350 | 402 |
| 563 | 20240105 | 093200 | 5679273110 | 18390 | 18350 | 18400 | 18350 | 637 |
| 564 | 20240105 | 093100 | 5667563490 | 18350 | 18310 | 18360 | 18300 | 565 |
| 565 | 20240105 | 093000 | 5657210480 | 18310 | 18310 | 18310 | 18300 | 3352 |
| 566 | 20240105 | 092900 | 5595859770 | 18330 | 18310 | 18340 | 18300 | 2132 |
| 567 | 20240105 | 092800 | 5556807660 | 18310 | 18320 | 18330 | 18310 | 1990 |
| 568 | 20240105 | 092700 | 5520363140 | 18320 | 18330 | 18330 | 18310 | 1071 |
| 569 | 20240105 | 092600 | 5500747490 | 18320 | 18350 | 18350 | 18310 | 2094 |
| 570 | 20240105 | 092500 | 5462377690 | 18340 | 18360 | 18360 | 18340 | 1029 |
| 571 | 20240105 | 092400 | 5443504390 | 18360 | 18320 | 18360 | 18320 | 626 |
| 572 | 20240105 | 092300 | 5432028470 | 18320 | 18320 | 18330 | 18310 | 927 |
| 573 | 20240105 | 092200 | 5415045030 | 18330 | 18330 | 18330 | 18320 | 1482 |
| 574 | 20240105 | 092100 | 5387889950 | 18350 | 18360 | 18360 | 18340 | 3202 |
| 575 | 20240105 | 092000 | 5329134690 | 18360 | 18380 | 18400 | 18350 | 2835 |
| 576 | 20240105 | 091900 | 5277066880 | 18380 | 18410 | 18410 | 18370 | 3599 |
| 577 | 20240105 | 091800 | 5210861430 | 18410 | 18430 | 18450 | 18410 | 2404 |
| 578 | 20240105 | 091700 | 5166584580 | 18430 | 18480 | 18480 | 18400 | 1998 |
| 579 | 20240105 | 091600 | 5129774240 | 18480 | 18550 | 18550 | 18440 | 3929 |
| 580 | 20240105 | 091500 | 5057107150 | 18550 | 18410 | 18550 | 18410 | 4228 |
| 581 | 20240105 | 091400 | 4978954980 | 18410 | 18410 | 18430 | 18390 | 1026 |
| 582 | 20240105 | 091300 | 4960071050 | 18430 | 18400 | 18450 | 18360 | 3015 |
| 583 | 20240105 | 091200 | 4904557690 | 18400 | 18400 | 18430 | 18360 | 5789 |
| 584 | 20240105 | 091100 | 4798069170 | 18400 | 18390 | 18430 | 18380 | 2761 |
| 585 | 20240105 | 091000 | 4747247480 | 18390 | 18400 | 18410 | 18360 | 4165 |
| 586 | 20240105 | 090900 | 4670720730 | 18390 | 18370 | 18430 | 18310 | 2312 |
| 587 | 20240105 | 090800 | 4628224970 | 18340 | 18530 | 18600 | 18320 | 19048 |
| 588 | 20240105 | 090700 | 4277011490 | 18520 | 18620 | 18650 | 18500 | 15431 |
| 589 | 20240105 | 090600 | 3990528270 | 18620 | 18720 | 18760 | 18610 | 9879 |
| 590 | 20240105 | 090500 | 3806384050 | 18680 | 18640 | 18780 | 18610 | 16352 |
| 591 | 20240105 | 090400 | 3500887970 | 18630 | 18880 | 18890 | 18630 | 29034 |
| 592 | 20240105 | 090300 | 2955830170 | 18880 | 18630 | 18900 | 18600 | 30063 |
| 593 | 20240105 | 090200 | 2392531330 | 18630 | 18460 | 18880 | 18460 | 46342 |
| 594 | 20240105 | 090100 | 1525917250 | 18460 | 18630 | 18850 | 18280 | 29282 |
| 595 | 20240105 | 090000 | 983756800 | 18670 | 18270 | 18920 | 18250 | 53118 |