31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 3 | 20240726 | 185100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240726 | 185000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240726 | 184900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240726 | 184800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240726 | 184700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240726 | 184600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240726 | 184500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240726 | 184400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240726 | 184300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240726 | 184200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240726 | 184100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240726 | 184000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240726 | 183900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240726 | 183800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240726 | 183700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240726 | 183600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240726 | 183500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240726 | 183400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240726 | 183300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240726 | 183200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240726 | 183100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240726 | 183000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240726 | 182900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240726 | 182800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240726 | 182700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240726 | 182600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240726 | 182500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240726 | 182400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240726 | 182300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240726 | 182200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 33 | 20240726 | 182100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240726 | 182000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240726 | 181900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240726 | 181800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240726 | 181700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240726 | 181600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240726 | 181500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240726 | 181400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240726 | 181300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240726 | 181200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240726 | 181100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240726 | 181000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240726 | 180900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240726 | 180800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240726 | 180700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240726 | 180600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240726 | 180500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240726 | 180400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240726 | 180300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240726 | 180200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240726 | 180100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240726 | 180000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240726 | 175900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240726 | 175800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240726 | 175700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240726 | 175600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240726 | 175500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240726 | 175400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240726 | 175300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240726 | 175200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 63 | 20240726 | 175100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240726 | 175000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240726 | 174900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240726 | 174800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240726 | 174700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240726 | 174600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240726 | 174500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240726 | 174400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240726 | 174300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240726 | 174200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240726 | 174100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240726 | 174000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240726 | 173900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240726 | 173800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240726 | 173700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240726 | 173600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240726 | 173500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240726 | 173400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240726 | 173300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240726 | 173200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240726 | 173100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240726 | 173000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240726 | 172900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240726 | 172800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240726 | 172700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240726 | 172600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240726 | 172500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240726 | 172400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240726 | 172300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240726 | 172200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 93 | 20240726 | 172100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240726 | 172000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240726 | 171900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240726 | 171800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240726 | 171700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240726 | 171600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240726 | 171500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240726 | 171400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240726 | 171300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240726 | 171200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240726 | 171100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240726 | 171000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240726 | 170900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240726 | 170800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240726 | 170700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240726 | 170600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240726 | 170500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240726 | 170400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240726 | 170300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240726 | 170200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240726 | 170100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240726 | 170000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240726 | 165900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240726 | 165800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240726 | 165700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240726 | 165600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240726 | 165500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240726 | 165400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240726 | 165300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240726 | 165200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 123 | 20240726 | 165100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240726 | 165000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240726 | 164900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240726 | 164800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240726 | 164700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240726 | 164600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240726 | 164500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240726 | 164400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240726 | 164300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240726 | 164200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240726 | 164100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240726 | 164000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240726 | 163900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240726 | 163800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240726 | 163700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240726 | 163600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240726 | 163500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240726 | 163400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240726 | 163300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240726 | 163200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240726 | 163100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240726 | 163000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240726 | 162900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240726 | 162800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240726 | 162700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240726 | 162600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240726 | 162500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240726 | 162400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240726 | 162300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240726 | 162200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 153 | 20240726 | 162100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240726 | 162000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240726 | 161900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240726 | 161800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240726 | 161700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240726 | 161600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240726 | 161500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240726 | 161400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240726 | 161300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240726 | 161200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240726 | 161100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240726 | 161000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240726 | 160900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240726 | 160800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240726 | 160700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240726 | 160600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240726 | 160500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240726 | 160400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240726 | 160300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240726 | 160200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240726 | 160100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240726 | 160000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240726 | 155900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240726 | 155800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240726 | 155700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240726 | 155600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240726 | 155500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240726 | 155400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240726 | 155300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240726 | 155200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 183 | 20240726 | 155100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240726 | 155000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240726 | 154900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240726 | 154800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240726 | 154700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240726 | 154600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240726 | 154500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240726 | 154400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240726 | 154300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240726 | 154200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240726 | 154100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240726 | 154000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240726 | 153900 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240726 | 153800 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240726 | 153700 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240726 | 153600 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240726 | 153500 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240726 | 153400 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240726 | 153300 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240726 | 153200 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240726 | 153100 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240726 | 153000 | 6462911650 | 50400 | 50400 | 50400 | 50400 | 1496 |
| 205 | 20240726 | 152900 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240726 | 152800 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240726 | 152700 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240726 | 152600 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240726 | 152500 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240726 | 152400 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240726 | 152300 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240726 | 152200 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 213 | 20240726 | 152100 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240726 | 152000 | 6387513250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240726 | 151900 | 6387513250 | 50300 | 50400 | 50500 | 50300 | 619 |
| 216 | 20240726 | 151800 | 6356310250 | 50400 | 50400 | 50500 | 50400 | 157 |
| 217 | 20240726 | 151700 | 6348395450 | 50400 | 50200 | 50400 | 50200 | 1037 |
| 218 | 20240726 | 151600 | 6296184750 | 50200 | 50300 | 50400 | 50200 | 452 |
| 219 | 20240726 | 151500 | 6273443450 | 50400 | 50300 | 50400 | 50300 | 470 |
| 220 | 20240726 | 151400 | 6249793250 | 50300 | 50400 | 50400 | 50300 | 388 |
| 221 | 20240726 | 151300 | 6230255150 | 50300 | 50400 | 50400 | 50300 | 296 |
| 222 | 20240726 | 151200 | 6215347750 | 50400 | 50300 | 50400 | 50300 | 375 |
| 223 | 20240726 | 151100 | 6196465950 | 50300 | 50400 | 50400 | 50000 | 732 |
| 224 | 20240726 | 151000 | 6159730650 | 50400 | 50400 | 50500 | 50200 | 265 |
| 225 | 20240726 | 150900 | 6146391750 | 50300 | 50300 | 50300 | 50300 | 418 |
| 226 | 20240726 | 150800 | 6125366350 | 50400 | 50200 | 50500 | 50200 | 669 |
| 227 | 20240726 | 150700 | 6091641550 | 50400 | 50300 | 50400 | 50100 | 808 |
| 228 | 20240726 | 150600 | 6051007650 | 50400 | 50400 | 50400 | 50300 | 83 |
| 229 | 20240726 | 150500 | 6046824750 | 50400 | 50500 | 50500 | 50300 | 628 |
| 230 | 20240726 | 150400 | 6015138650 | 50500 | 50500 | 50500 | 50400 | 203 |
| 231 | 20240726 | 150300 | 6004887350 | 50500 | 50400 | 50500 | 50400 | 31 |
| 232 | 20240726 | 150200 | 6003321950 | 50500 | 50400 | 50500 | 50400 | 172 |
| 233 | 20240726 | 150100 | 5994640650 | 50500 | 50500 | 50500 | 50500 | 15 |
| 234 | 20240726 | 150000 | 5993883150 | 50500 | 50400 | 50500 | 50400 | 137 |
| 235 | 20240726 | 145900 | 5986968150 | 50400 | 50400 | 50400 | 50300 | 208 |
| 236 | 20240726 | 145800 | 5976485950 | 50400 | 50500 | 50500 | 50400 | 44 |
| 237 | 20240726 | 145700 | 5974265650 | 50500 | 50500 | 50500 | 50400 | 249 |
| 238 | 20240726 | 145600 | 5961694550 | 50400 | 50400 | 50500 | 50400 | 278 |
| 239 | 20240726 | 145500 | 5947674750 | 50400 | 50500 | 50600 | 50400 | 298 |
| 240 | 20240726 | 145400 | 5932625750 | 50500 | 50700 | 50700 | 50500 | 873 |
| 241 | 20240726 | 145300 | 5888469350 | 50600 | 50700 | 50700 | 50600 | 1424 |
| 242 | 20240726 | 145200 | 5816286550 | 50800 | 50800 | 50800 | 50700 | 173 |
| 243 | 20240726 | 145100 | 5807508650 | 50900 | 50800 | 50900 | 50800 | 76 |
| 244 | 20240726 | 145000 | 5803646150 | 50800 | 50800 | 50800 | 50800 | 116 |
| 245 | 20240726 | 144900 | 5797753350 | 50800 | 50700 | 50800 | 50700 | 511 |
| 246 | 20240726 | 144800 | 5771824550 | 50800 | 50800 | 50800 | 50800 | 98 |
| 247 | 20240726 | 144700 | 5766846150 | 50800 | 50900 | 50900 | 50800 | 109 |
| 248 | 20240726 | 144600 | 5761298250 | 50900 | 50800 | 50900 | 50800 | 37 |
| 249 | 20240726 | 144500 | 5759418350 | 50800 | 50800 | 50800 | 50800 | 60 |
| 250 | 20240726 | 144400 | 5756370350 | 50700 | 50700 | 50700 | 50700 | 20 |
| 251 | 20240726 | 144300 | 5755356350 | 50700 | 50800 | 50900 | 50700 | 68 |
| 252 | 20240726 | 144200 | 5751908050 | 50800 | 50800 | 50800 | 50800 | 108 |
| 253 | 20240726 | 144100 | 5746421650 | 50800 | 50800 | 50800 | 50800 | 46 |
| 254 | 20240726 | 144000 | 5744084850 | 50800 | 50800 | 50800 | 50800 | 116 |
| 255 | 20240726 | 143900 | 5738192050 | 50800 | 50800 | 50800 | 50800 | 1 |
| 256 | 20240726 | 143800 | 5738141250 | 50800 | 50800 | 50800 | 50700 | 111 |
| 257 | 20240726 | 143700 | 5732506450 | 50800 | 50800 | 50800 | 50800 | 4 |
| 258 | 20240726 | 143600 | 5732303250 | 50800 | 50800 | 50800 | 50800 | 30 |
| 259 | 20240726 | 143500 | 5730779250 | 50800 | 50900 | 50900 | 50800 | 99 |
| 260 | 20240726 | 143400 | 5725749650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240726 | 143300 | 5725749650 | 50800 | 50900 | 50900 | 50800 | 50 |
| 262 | 20240726 | 143200 | 5723204950 | 50900 | 50900 | 50900 | 50900 | 60 |
| 263 | 20240726 | 143100 | 5720150950 | 51000 | 50900 | 51000 | 50900 | 12 |
| 264 | 20240726 | 143000 | 5719539650 | 51000 | 50900 | 51100 | 50800 | 202 |
| 265 | 20240726 | 142900 | 5709244450 | 51000 | 50900 | 51000 | 50900 | 66 |
| 266 | 20240726 | 142800 | 5705880950 | 50900 | 50900 | 50900 | 50900 | 233 |
| 267 | 20240726 | 142700 | 5694021250 | 50900 | 50900 | 50900 | 50900 | 10 |
| 268 | 20240726 | 142600 | 5693512250 | 50900 | 50800 | 50900 | 50800 | 277 |
| 269 | 20240726 | 142500 | 5679433650 | 50800 | 50900 | 50900 | 50800 | 179 |
| 270 | 20240726 | 142400 | 5670323850 | 50900 | 51000 | 51000 | 50900 | 199 |
| 271 | 20240726 | 142300 | 5660183650 | 51100 | 51100 | 51100 | 51100 | 11 |
| 272 | 20240726 | 142200 | 5659621550 | 51200 | 51200 | 51200 | 51100 | 393 |
| 273 | 20240726 | 142100 | 5639534950 | 51200 | 51100 | 51200 | 51100 | 319 |
| 274 | 20240726 | 142000 | 5623233050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240726 | 141900 | 5623233050 | 51000 | 50900 | 51000 | 50900 | 195 |
| 276 | 20240726 | 141800 | 5613291350 | 50900 | 50900 | 50900 | 50900 | 1 |
| 277 | 20240726 | 141700 | 5613240450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240726 | 141600 | 5613240450 | 50800 | 50800 | 50900 | 50800 | 374 |
| 279 | 20240726 | 141500 | 5594229250 | 50900 | 50900 | 50900 | 50900 | 10 |
| 280 | 20240726 | 141400 | 5593720250 | 50900 | 50900 | 50900 | 50900 | 5 |
| 281 | 20240726 | 141300 | 5593465750 | 50900 | 50900 | 50900 | 50800 | 154 |
| 282 | 20240726 | 141200 | 5585630450 | 50900 | 51000 | 51000 | 50900 | 79 |
| 283 | 20240726 | 141100 | 5581601550 | 50900 | 50700 | 50900 | 50700 | 378 |
| 284 | 20240726 | 141000 | 5562403550 | 50600 | 50600 | 50600 | 50600 | 101 |
| 285 | 20240726 | 140900 | 5557292950 | 50600 | 50600 | 50600 | 50600 | 15 |
| 286 | 20240726 | 140800 | 5556533950 | 50700 | 50700 | 50700 | 50700 | 80 |
| 287 | 20240726 | 140700 | 5552477950 | 50600 | 50600 | 50600 | 50600 | 263 |
| 288 | 20240726 | 140600 | 5539170150 | 50600 | 50600 | 50600 | 50600 | 67 |
| 289 | 20240726 | 140500 | 5535779950 | 50600 | 50600 | 50700 | 50600 | 299 |
| 290 | 20240726 | 140400 | 5520642550 | 50700 | 50700 | 50700 | 50700 | 65 |
| 291 | 20240726 | 140300 | 5517347050 | 50700 | 50700 | 50700 | 50700 | 29 |
| 292 | 20240726 | 140200 | 5515876750 | 50700 | 50700 | 50700 | 50700 | 35 |
| 293 | 20240726 | 140100 | 5514102250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240726 | 140000 | 5514102250 | 50800 | 50700 | 50800 | 50700 | 200 |
| 295 | 20240726 | 135900 | 5503961250 | 50700 | 50700 | 50700 | 50700 | 33 |
| 296 | 20240726 | 135800 | 5502288150 | 50800 | 50800 | 50800 | 50800 | 14 |
| 297 | 20240726 | 135700 | 5501576950 | 50800 | 50800 | 50800 | 50800 | 26 |
| 298 | 20240726 | 135600 | 5500256150 | 50800 | 50800 | 50800 | 50800 | 34 |
| 299 | 20240726 | 135500 | 5498528950 | 50800 | 50900 | 50900 | 50800 | 50 |
| 300 | 20240726 | 135400 | 5495988850 | 50800 | 50700 | 50800 | 50600 | 53 |
| 301 | 20240726 | 135300 | 5493298750 | 50700 | 50700 | 50700 | 50700 | 2 |
| 302 | 20240726 | 135200 | 5493197350 | 50800 | 50700 | 50800 | 50700 | 101 |
| 303 | 20240726 | 135100 | 5488071550 | 50700 | 50700 | 50700 | 50700 | 35 |
| 304 | 20240726 | 135000 | 5486297050 | 50700 | 50700 | 50900 | 50700 | 94 |
| 305 | 20240726 | 134900 | 5481523850 | 50700 | 50800 | 50800 | 50700 | 5 |
| 306 | 20240726 | 134800 | 5481270250 | 50700 | 50800 | 50800 | 50600 | 57 |
| 307 | 20240726 | 134700 | 5478380750 | 50600 | 50600 | 50600 | 50600 | 5 |
| 308 | 20240726 | 134600 | 5478127750 | 50500 | 50500 | 50800 | 50500 | 452 |
| 309 | 20240726 | 134500 | 5455285850 | 50600 | 50600 | 50600 | 50500 | 299 |
| 310 | 20240726 | 134400 | 5440173650 | 50600 | 50600 | 50600 | 50600 | 85 |
| 311 | 20240726 | 134300 | 5435872650 | 50600 | 50800 | 50800 | 50600 | 336 |
| 312 | 20240726 | 134200 | 5418842050 | 50800 | 50800 | 50800 | 50800 | 31 |
| 313 | 20240726 | 134100 | 5417267250 | 50800 | 50800 | 50800 | 50800 | 41 |
| 314 | 20240726 | 134000 | 5415184450 | 50800 | 50900 | 50900 | 50800 | 159 |
| 315 | 20240726 | 133900 | 5407091850 | 50900 | 50900 | 51000 | 50900 | 144 |
| 316 | 20240726 | 133800 | 5399762150 | 50900 | 51000 | 51000 | 50900 | 155 |
| 317 | 20240726 | 133700 | 5391866650 | 51000 | 51100 | 51100 | 51000 | 51 |
| 318 | 20240726 | 133600 | 5389262650 | 51100 | 51000 | 51100 | 51000 | 200 |
| 319 | 20240726 | 133500 | 5379052650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 320 | 20240726 | 133400 | 5379052650 | 51000 | 50800 | 51000 | 50800 | 194 |
| 321 | 20240726 | 133300 | 5369161550 | 50800 | 50900 | 50900 | 50700 | 51 |
| 322 | 20240726 | 133200 | 5366566550 | 50600 | 50800 | 50900 | 50600 | 152 |
| 323 | 20240726 | 133100 | 5358837250 | 50700 | 50700 | 50700 | 50600 | 35 |
| 324 | 20240726 | 133000 | 5357062850 | 50500 | 50600 | 50800 | 50500 | 375 |
| 325 | 20240726 | 132900 | 5338090750 | 50600 | 50800 | 50800 | 50600 | 326 |
| 326 | 20240726 | 132800 | 5321562150 | 50800 | 50800 | 50800 | 50700 | 225 |
| 327 | 20240726 | 132700 | 5310141150 | 50800 | 50900 | 50900 | 50700 | 548 |
| 328 | 20240726 | 132600 | 5282294250 | 50900 | 51100 | 51100 | 50900 | 276 |
| 329 | 20240726 | 132500 | 5268220650 | 51100 | 51100 | 51100 | 51100 | 8 |
| 330 | 20240726 | 132400 | 5267811850 | 51100 | 51000 | 51100 | 51000 | 156 |
| 331 | 20240726 | 132300 | 5259850250 | 51000 | 51000 | 51100 | 51000 | 1634 |
| 332 | 20240726 | 132200 | 5176510650 | 51000 | 51100 | 51100 | 51000 | 136 |
| 333 | 20240726 | 132100 | 5169566650 | 51100 | 51000 | 51100 | 51000 | 372 |
| 334 | 20240726 | 132000 | 5150587450 | 51000 | 51200 | 51300 | 51000 | 155 |
| 335 | 20240726 | 131900 | 5142668950 | 51100 | 51100 | 51200 | 51100 | 130 |
| 336 | 20240726 | 131800 | 5136023950 | 51100 | 51100 | 51100 | 51100 | 1105 |
| 337 | 20240726 | 131700 | 5079558450 | 51100 | 51200 | 51200 | 51100 | 537 |
| 338 | 20240726 | 131600 | 5052085050 | 51300 | 51300 | 51300 | 51300 | 811 |
| 339 | 20240726 | 131500 | 5010480750 | 51200 | 51200 | 51200 | 51200 | 106 |
| 340 | 20240726 | 131400 | 5005053550 | 51200 | 51300 | 51300 | 51200 | 232 |
| 341 | 20240726 | 131300 | 4993166550 | 51300 | 51400 | 51400 | 51300 | 87 |
| 342 | 20240726 | 131200 | 4988702450 | 51400 | 51400 | 51400 | 51300 | 93 |
| 343 | 20240726 | 131100 | 4983931150 | 51400 | 51300 | 51400 | 51300 | 75 |
| 344 | 20240726 | 131000 | 4980083250 | 51300 | 51300 | 51400 | 51300 | 1078 |
| 345 | 20240726 | 130900 | 4924781450 | 51400 | 51300 | 51400 | 51300 | 114 |
| 346 | 20240726 | 130800 | 4918929250 | 51300 | 51300 | 51300 | 51300 | 172 |
| 347 | 20240726 | 130700 | 4910105650 | 51400 | 51400 | 51400 | 51400 | 2 |
| 348 | 20240726 | 130600 | 4910002850 | 51500 | 51600 | 51600 | 51500 | 704 |
| 349 | 20240726 | 130500 | 4873726150 | 51500 | 51500 | 51500 | 51500 | 15 |
| 350 | 20240726 | 130400 | 4872953650 | 51600 | 51500 | 51600 | 51500 | 79 |
| 351 | 20240726 | 130300 | 4868884250 | 51600 | 51600 | 51700 | 51600 | 12 |
| 352 | 20240726 | 130200 | 4868264850 | 51700 | 51700 | 51700 | 51700 | 2 |
| 353 | 20240726 | 130100 | 4868161450 | 51500 | 51400 | 51700 | 51400 | 190 |
| 354 | 20240726 | 130000 | 4858377750 | 51400 | 51700 | 51700 | 51400 | 346 |
| 355 | 20240726 | 125900 | 4840553950 | 51700 | 51700 | 51700 | 51700 | 241 |
| 356 | 20240726 | 125800 | 4828094250 | 51700 | 51600 | 51700 | 51600 | 336 |
| 357 | 20240726 | 125700 | 4810753450 | 51600 | 51700 | 51700 | 51600 | 111 |
| 358 | 20240726 | 125600 | 4805024850 | 51600 | 51600 | 51600 | 51600 | 82 |
| 359 | 20240726 | 125500 | 4800793650 | 51600 | 51700 | 51700 | 51600 | 370 |
| 360 | 20240726 | 125400 | 4781674750 | 51700 | 51700 | 51700 | 51700 | 160 |
| 361 | 20240726 | 125300 | 4773402750 | 51700 | 51700 | 51700 | 51600 | 128 |
| 362 | 20240726 | 125200 | 4766789050 | 51600 | 51600 | 51700 | 51600 | 75 |
| 363 | 20240726 | 125100 | 4762912750 | 51600 | 51500 | 51600 | 51500 | 252 |
| 364 | 20240726 | 125000 | 4749909650 | 51500 | 51600 | 51700 | 51500 | 401 |
| 365 | 20240726 | 124900 | 4729232550 | 51600 | 51600 | 51600 | 51500 | 208 |
| 366 | 20240726 | 124800 | 4718501150 | 51600 | 51300 | 51600 | 51300 | 472 |
| 367 | 20240726 | 124700 | 4694205550 | 51300 | 51200 | 51300 | 51100 | 575 |
| 368 | 20240726 | 124600 | 4664792450 | 51200 | 51300 | 51300 | 51100 | 1388 |
| 369 | 20240726 | 124500 | 4593783650 | 51300 | 51500 | 51500 | 51300 | 93 |
| 370 | 20240726 | 124400 | 4588996950 | 51400 | 51400 | 51500 | 51400 | 144 |
| 371 | 20240726 | 124300 | 4581595250 | 51400 | 51300 | 51500 | 51300 | 127 |
| 372 | 20240726 | 124200 | 4575071950 | 51300 | 51500 | 51500 | 51300 | 812 |
| 373 | 20240726 | 124100 | 4533266750 | 51500 | 51500 | 51600 | 51500 | 22 |
| 374 | 20240726 | 124000 | 4532133450 | 51500 | 51400 | 51600 | 51400 | 255 |
| 375 | 20240726 | 123900 | 4519009450 | 51500 | 51500 | 51500 | 51500 | 29 |
| 376 | 20240726 | 123800 | 4517515950 | 51600 | 51500 | 51600 | 51500 | 42 |
| 377 | 20240726 | 123700 | 4515352150 | 51500 | 51600 | 51600 | 51500 | 315 |
| 378 | 20240726 | 123600 | 4499116350 | 51600 | 51600 | 51800 | 51600 | 144 |
| 379 | 20240726 | 123500 | 4491685350 | 51600 | 51700 | 51700 | 51600 | 223 |
| 380 | 20240726 | 123400 | 4480177350 | 51700 | 51700 | 51700 | 51700 | 88 |
| 381 | 20240726 | 123300 | 4475627750 | 51700 | 51800 | 51900 | 51700 | 846 |
| 382 | 20240726 | 123200 | 4431820050 | 51700 | 51800 | 51800 | 51700 | 539 |
| 383 | 20240726 | 123100 | 4403922550 | 51700 | 51600 | 51800 | 51600 | 2271 |
| 384 | 20240726 | 123000 | 4286565450 | 51500 | 51300 | 51500 | 51300 | 1041 |
| 385 | 20240726 | 122900 | 4233031950 | 51300 | 51300 | 51400 | 51300 | 194 |
| 386 | 20240726 | 122800 | 4223075550 | 51300 | 51300 | 51300 | 51300 | 45 |
| 387 | 20240726 | 122700 | 4220767050 | 51300 | 51200 | 51300 | 51200 | 1410 |
| 388 | 20240726 | 122600 | 4148539650 | 51200 | 51100 | 51200 | 51100 | 140 |
| 389 | 20240726 | 122500 | 4141379450 | 51100 | 51100 | 51100 | 51100 | 35 |
| 390 | 20240726 | 122400 | 4139590950 | 51200 | 51100 | 51200 | 51100 | 226 |
| 391 | 20240726 | 122300 | 4128039750 | 51200 | 51200 | 51200 | 51200 | 58 |
| 392 | 20240726 | 122200 | 4125070150 | 51200 | 51100 | 51300 | 51100 | 286 |
| 393 | 20240726 | 122100 | 4110405350 | 51200 | 51200 | 51200 | 51100 | 261 |
| 394 | 20240726 | 122000 | 4097052150 | 51200 | 51100 | 51200 | 51100 | 78 |
| 395 | 20240726 | 121900 | 4093061850 | 51000 | 51200 | 51200 | 51000 | 1031 |
| 396 | 20240726 | 121800 | 4040410850 | 51200 | 51300 | 51300 | 51200 | 64 |
| 397 | 20240726 | 121700 | 4037133050 | 51200 | 51200 | 51200 | 51200 | 98 |
| 398 | 20240726 | 121600 | 4032115450 | 51200 | 51300 | 51500 | 51200 | 665 |
| 399 | 20240726 | 121500 | 3997990250 | 51300 | 51200 | 51300 | 51100 | 423 |
| 400 | 20240726 | 121400 | 3976302550 | 51100 | 51200 | 51200 | 51100 | 359 |
| 401 | 20240726 | 121300 | 3957939750 | 51200 | 51300 | 51300 | 51200 | 62 |
| 402 | 20240726 | 121200 | 3954762850 | 51300 | 51300 | 51300 | 51300 | 259 |
| 403 | 20240726 | 121100 | 3941476150 | 51300 | 51500 | 51600 | 51300 | 615 |
| 404 | 20240726 | 121000 | 3909826350 | 51600 | 51500 | 51600 | 51400 | 636 |
| 405 | 20240726 | 120900 | 3877080550 | 51500 | 51400 | 51600 | 51400 | 699 |
| 406 | 20240726 | 120800 | 3841123350 | 51600 | 51600 | 51700 | 51400 | 875 |
| 407 | 20240726 | 120700 | 3796004150 | 51600 | 51500 | 51700 | 51400 | 1260 |
| 408 | 20240726 | 120600 | 3731107750 | 51400 | 51300 | 51400 | 51200 | 1049 |
| 409 | 20240726 | 120500 | 3677263350 | 51200 | 51000 | 51300 | 51000 | 1048 |
| 410 | 20240726 | 120400 | 3623688950 | 50900 | 50900 | 51000 | 50900 | 142 |
| 411 | 20240726 | 120300 | 3616459150 | 50900 | 50800 | 50900 | 50800 | 197 |
| 412 | 20240726 | 120200 | 3606439050 | 50900 | 50900 | 50900 | 50800 | 132 |
| 413 | 20240726 | 120100 | 3599721250 | 50800 | 50800 | 50800 | 50700 | 1497 |
| 414 | 20240726 | 120000 | 3523762650 | 50900 | 51000 | 51000 | 50800 | 547 |
| 415 | 20240726 | 115900 | 3495922650 | 51000 | 51000 | 51100 | 51000 | 907 |
| 416 | 20240726 | 115800 | 3449610050 | 51100 | 51000 | 51200 | 50900 | 3462 |
| 417 | 20240726 | 115700 | 3272853450 | 51000 | 50800 | 51100 | 50700 | 1824 |
| 418 | 20240726 | 115600 | 3179801750 | 51000 | 50600 | 51000 | 50600 | 924 |
| 419 | 20240726 | 115500 | 3132843050 | 50600 | 50800 | 50800 | 50600 | 1226 |
| 420 | 20240726 | 115400 | 3070641050 | 50800 | 50800 | 50900 | 50700 | 1210 |
| 421 | 20240726 | 115300 | 3009107550 | 50800 | 50700 | 50900 | 50600 | 1348 |
| 422 | 20240726 | 115200 | 2940664250 | 50700 | 50500 | 50700 | 50300 | 300 |
| 423 | 20240726 | 115100 | 2925517450 | 50500 | 50600 | 50600 | 50500 | 225 |
| 424 | 20240726 | 115000 | 2914143950 | 50600 | 50500 | 50600 | 50400 | 292 |
| 425 | 20240726 | 114900 | 2899375050 | 50400 | 50400 | 50600 | 50400 | 485 |
| 426 | 20240726 | 114800 | 2874880050 | 50500 | 50600 | 50700 | 50500 | 661 |
| 427 | 20240726 | 114700 | 2841446450 | 50600 | 50300 | 50600 | 50300 | 2797 |
| 428 | 20240726 | 114600 | 2700354150 | 50200 | 50200 | 50300 | 50200 | 594 |
| 429 | 20240726 | 114500 | 2670496450 | 50200 | 50200 | 50200 | 50000 | 379 |
| 430 | 20240726 | 114400 | 2651476550 | 50100 | 50000 | 50300 | 50000 | 948 |
| 431 | 20240726 | 114300 | 2603890750 | 50000 | 49950 | 50200 | 49950 | 523 |
| 432 | 20240726 | 114200 | 2577675400 | 50000 | 49950 | 50000 | 49950 | 114 |
| 433 | 20240726 | 114100 | 2571979550 | 49950 | 50100 | 50100 | 49950 | 228 |
| 434 | 20240726 | 114000 | 2560558500 | 50000 | 50000 | 50100 | 49950 | 608 |
| 435 | 20240726 | 113900 | 2530121800 | 50000 | 50000 | 50000 | 50000 | 122 |
| 436 | 20240726 | 113800 | 2524021800 | 50000 | 50000 | 50000 | 49950 | 121 |
| 437 | 20240726 | 113700 | 2517973450 | 50000 | 50000 | 50000 | 50000 | 56 |
| 438 | 20240726 | 113600 | 2515173450 | 50000 | 50000 | 50100 | 50000 | 562 |
| 439 | 20240726 | 113500 | 2487070850 | 50000 | 50100 | 50100 | 50000 | 103 |
| 440 | 20240726 | 113400 | 2481913950 | 50100 | 50200 | 50300 | 50100 | 355 |
| 441 | 20240726 | 113300 | 2464104250 | 50100 | 50000 | 50200 | 50000 | 906 |
| 442 | 20240726 | 113200 | 2418651550 | 50000 | 50000 | 50000 | 49950 | 259 |
| 443 | 20240726 | 113100 | 2405701950 | 49900 | 49800 | 50100 | 49800 | 3479 |
| 444 | 20240726 | 113000 | 2231841500 | 49700 | 49850 | 49850 | 49700 | 982 |
| 445 | 20240726 | 112900 | 2182906650 | 49800 | 49550 | 49800 | 49550 | 497 |
| 446 | 20240726 | 112800 | 2158204800 | 49550 | 49600 | 49650 | 49550 | 176 |
| 447 | 20240726 | 112700 | 2149473350 | 49550 | 49750 | 49750 | 49550 | 665 |
| 448 | 20240726 | 112600 | 2116434300 | 49700 | 49650 | 49700 | 49650 | 241 |
| 449 | 20240726 | 112500 | 2104460650 | 49650 | 49600 | 49650 | 49600 | 379 |
| 450 | 20240726 | 112400 | 2085647550 | 49650 | 49500 | 49650 | 49500 | 792 |
| 451 | 20240726 | 112300 | 2046366800 | 49450 | 49400 | 49550 | 49400 | 734 |
| 452 | 20240726 | 112200 | 2010057600 | 49400 | 49200 | 49450 | 49200 | 3829 |
| 453 | 20240726 | 112100 | 1821237850 | 49150 | 48850 | 49150 | 48850 | 2268 |
| 454 | 20240726 | 112000 | 1710092050 | 48850 | 48700 | 48900 | 48700 | 559 |
| 455 | 20240726 | 111900 | 1682800250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 456 | 20240726 | 111800 | 1682800250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 457 | 20240726 | 111700 | 1682800250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 458 | 20240726 | 111600 | 1682800250 | 48750 | 48800 | 48800 | 48700 | 126 |
| 459 | 20240726 | 111500 | 1676655300 | 48800 | 48800 | 48800 | 48800 | 252 |
| 460 | 20240726 | 111400 | 1664357700 | 48850 | 48800 | 48850 | 48800 | 8 |
| 461 | 20240726 | 111300 | 1663966950 | 48800 | 48650 | 48800 | 48650 | 392 |
| 462 | 20240726 | 111200 | 1644862100 | 48700 | 48700 | 48700 | 48700 | 8 |
| 463 | 20240726 | 111100 | 1644472500 | 48700 | 48650 | 48700 | 48650 | 85 |
| 464 | 20240726 | 111000 | 1640333500 | 48600 | 48550 | 48600 | 48550 | 48 |
| 465 | 20240726 | 110900 | 1638001350 | 48600 | 48550 | 48600 | 48550 | 214 |
| 466 | 20240726 | 110800 | 1627611450 | 48600 | 48600 | 48600 | 48600 | 35 |
| 467 | 20240726 | 110700 | 1625910450 | 48600 | 48550 | 48600 | 48550 | 5 |
| 468 | 20240726 | 110600 | 1625667550 | 48650 | 48600 | 48650 | 48600 | 42 |
| 469 | 20240726 | 110500 | 1623626200 | 48600 | 48650 | 48650 | 48600 | 37 |
| 470 | 20240726 | 110400 | 1621827550 | 48650 | 48600 | 48650 | 48600 | 238 |
| 471 | 20240726 | 110300 | 1610260600 | 48600 | 48550 | 48600 | 48550 | 97 |
| 472 | 20240726 | 110200 | 1605548550 | 48600 | 48550 | 48600 | 48550 | 251 |
| 473 | 20240726 | 110100 | 1593361250 | 48550 | 48550 | 48550 | 48500 | 53 |
| 474 | 20240726 | 110000 | 1590788500 | 48500 | 48500 | 48500 | 48500 | 22 |
| 475 | 20240726 | 105900 | 1589721500 | 48500 | 48500 | 48500 | 48500 | 31 |
| 476 | 20240726 | 105800 | 1588218000 | 48500 | 48500 | 48500 | 48450 | 62 |
| 477 | 20240726 | 105700 | 1585213500 | 48450 | 48550 | 48550 | 48450 | 639 |
| 478 | 20240726 | 105600 | 1554207500 | 48550 | 48550 | 48550 | 48550 | 7 |
| 479 | 20240726 | 105500 | 1553867650 | 48550 | 48550 | 48550 | 48550 | 4 |
| 480 | 20240726 | 105400 | 1553673450 | 48600 | 48600 | 48600 | 48550 | 49 |
| 481 | 20240726 | 105300 | 1551293750 | 48600 | 48550 | 48600 | 48550 | 18 |
| 482 | 20240726 | 105200 | 1550419200 | 48550 | 48550 | 48550 | 48550 | 6 |
| 483 | 20240726 | 105100 | 1550127900 | 48550 | 48550 | 48550 | 48550 | 33 |
| 484 | 20240726 | 105000 | 1548525750 | 48600 | 48550 | 48600 | 48550 | 62 |
| 485 | 20240726 | 104900 | 1545512650 | 48550 | 48550 | 48550 | 48550 | 71 |
| 486 | 20240726 | 104800 | 1542065600 | 48600 | 48600 | 48600 | 48600 | 25 |
| 487 | 20240726 | 104700 | 1540850600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 488 | 20240726 | 104600 | 1540850600 | 48750 | 48750 | 48750 | 48750 | 80 |
| 489 | 20240726 | 104500 | 1536950600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 490 | 20240726 | 104400 | 1536950600 | 48750 | 48750 | 48750 | 48750 | 0 |
| 491 | 20240726 | 104300 | 1536950600 | 48750 | 48750 | 48750 | 48700 | 45 |
| 492 | 20240726 | 104200 | 1534757000 | 48750 | 48950 | 48950 | 48750 | 358 |
| 493 | 20240726 | 104100 | 1517301900 | 48900 | 48850 | 48900 | 48850 | 42 |
| 494 | 20240726 | 104000 | 1515248300 | 48850 | 48800 | 48850 | 48800 | 20 |
| 495 | 20240726 | 103900 | 1514271750 | 48750 | 48750 | 48750 | 48750 | 1 |
| 496 | 20240726 | 103800 | 1514223000 | 48750 | 48800 | 48800 | 48750 | 188 |
| 497 | 20240726 | 103700 | 1505056650 | 48800 | 48850 | 48850 | 48800 | 40 |
| 498 | 20240726 | 103600 | 1503104300 | 48900 | 48950 | 48950 | 48900 | 107 |
| 499 | 20240726 | 103500 | 1497870400 | 48950 | 48850 | 48950 | 48850 | 167 |
| 500 | 20240726 | 103400 | 1489698350 | 48850 | 48700 | 48850 | 48700 | 227 |
| 501 | 20240726 | 103300 | 1478622150 | 48600 | 48600 | 48650 | 48600 | 189 |
| 502 | 20240726 | 103200 | 1469432900 | 48600 | 48600 | 48600 | 48600 | 214 |
| 503 | 20240726 | 103100 | 1459032500 | 48650 | 48650 | 48650 | 48650 | 34 |
| 504 | 20240726 | 103000 | 1457378400 | 48650 | 48700 | 48700 | 48650 | 161 |
| 505 | 20240726 | 102900 | 1449545250 | 48750 | 48700 | 48750 | 48700 | 9 |
| 506 | 20240726 | 102800 | 1449106550 | 48700 | 48700 | 48700 | 48700 | 5 |
| 507 | 20240726 | 102700 | 1448863050 | 48700 | 48650 | 48700 | 48650 | 106 |
| 508 | 20240726 | 102600 | 1443700950 | 48650 | 48700 | 48700 | 48650 | 9 |
| 509 | 20240726 | 102500 | 1443262700 | 48700 | 48750 | 48800 | 48700 | 1748 |
| 510 | 20240726 | 102400 | 1358107300 | 48800 | 48750 | 48800 | 48750 | 4 |
| 511 | 20240726 | 102300 | 1357912250 | 48750 | 48800 | 48800 | 48750 | 7 |
| 512 | 20240726 | 102200 | 1357570750 | 48750 | 48750 | 48750 | 48700 | 769 |
| 513 | 20240726 | 102100 | 1320108550 | 48800 | 48800 | 48800 | 48800 | 25 |
| 514 | 20240726 | 102000 | 1318888550 | 48850 | 48900 | 48900 | 48850 | 4 |
| 515 | 20240726 | 101900 | 1318693100 | 48850 | 48850 | 48850 | 48850 | 1 |
| 516 | 20240726 | 101800 | 1318644250 | 48850 | 48850 | 48850 | 48850 | 210 |
| 517 | 20240726 | 101700 | 1308385750 | 48750 | 48800 | 48800 | 48750 | 905 |
| 518 | 20240726 | 101600 | 1264261500 | 48950 | 49050 | 49100 | 48950 | 828 |
| 519 | 20240726 | 101500 | 1223668700 | 49000 | 48850 | 49000 | 48850 | 226 |
| 520 | 20240726 | 101400 | 1212599850 | 48850 | 48750 | 48900 | 48750 | 104 |
| 521 | 20240726 | 101300 | 1207519400 | 48700 | 48700 | 48700 | 48700 | 371 |
| 522 | 20240726 | 101200 | 1189451700 | 48700 | 48700 | 48700 | 48700 | 126 |
| 523 | 20240726 | 101100 | 1183315500 | 48700 | 48700 | 48700 | 48700 | 25 |
| 524 | 20240726 | 101000 | 1182098000 | 48700 | 48700 | 48700 | 48700 | 101 |
| 525 | 20240726 | 100900 | 1177179300 | 48700 | 48700 | 48750 | 48700 | 202 |
| 526 | 20240726 | 100800 | 1167336900 | 48750 | 48600 | 48750 | 48550 | 379 |
| 527 | 20240726 | 100700 | 1148886150 | 48700 | 48750 | 48750 | 48550 | 23 |
| 528 | 20240726 | 100600 | 1147768100 | 48700 | 48550 | 48700 | 48550 | 84 |
| 529 | 20240726 | 100500 | 1143680600 | 48550 | 48550 | 48550 | 48550 | 2 |
| 530 | 20240726 | 100400 | 1143583500 | 48600 | 48550 | 48600 | 48550 | 98 |
| 531 | 20240726 | 100300 | 1138822250 | 48550 | 48550 | 48550 | 48500 | 227 |
| 532 | 20240726 | 100200 | 1127804350 | 48500 | 48600 | 48600 | 48500 | 34 |
| 533 | 20240726 | 100100 | 1126152200 | 48650 | 48500 | 48650 | 48500 | 57 |
| 534 | 20240726 | 100000 | 1123380800 | 48500 | 48600 | 48600 | 48500 | 41 |
| 535 | 20240726 | 095900 | 1121392200 | 48700 | 48700 | 48700 | 48700 | 12 |
| 536 | 20240726 | 095800 | 1120807800 | 48700 | 48750 | 48800 | 48700 | 308 |
| 537 | 20240726 | 095700 | 1105792250 | 48800 | 48600 | 48800 | 48600 | 513 |
| 538 | 20240726 | 095600 | 1080784400 | 48400 | 48350 | 48700 | 48350 | 279 |
| 539 | 20240726 | 095500 | 1067230500 | 48350 | 48350 | 48400 | 48300 | 66 |
| 540 | 20240726 | 095400 | 1064040300 | 48300 | 48400 | 48450 | 48300 | 233 |
| 541 | 20240726 | 095300 | 1052778250 | 48400 | 48300 | 48400 | 48300 | 168 |
| 542 | 20240726 | 095200 | 1044657450 | 48400 | 48350 | 48400 | 48350 | 4 |
| 543 | 20240726 | 095100 | 1044463950 | 48350 | 48350 | 48400 | 48350 | 14 |
| 544 | 20240726 | 095000 | 1043786700 | 48350 | 48300 | 48350 | 48300 | 190 |
| 545 | 20240726 | 094900 | 1034606950 | 48500 | 48500 | 48500 | 48500 | 0 |
| 546 | 20240726 | 094800 | 1034606950 | 48500 | 48500 | 48500 | 48500 | 80 |
| 547 | 20240726 | 094700 | 1030726950 | 48250 | 48300 | 48300 | 48200 | 310 |
| 548 | 20240726 | 094600 | 1015766250 | 48300 | 48600 | 48600 | 48300 | 530 |
| 549 | 20240726 | 094500 | 990145100 | 48600 | 48650 | 48700 | 48600 | 745 |
| 550 | 20240726 | 094400 | 953908500 | 48600 | 48400 | 48600 | 48400 | 266 |
| 551 | 20240726 | 094300 | 940984100 | 48500 | 48600 | 48600 | 48500 | 122 |
| 552 | 20240726 | 094200 | 935067000 | 48650 | 48650 | 48650 | 48650 | 11 |
| 553 | 20240726 | 094100 | 934531850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 554 | 20240726 | 094000 | 934531850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 555 | 20240726 | 093900 | 934531850 | 48700 | 48450 | 48750 | 48400 | 391 |
| 556 | 20240726 | 093800 | 915575650 | 48450 | 48500 | 48500 | 48450 | 275 |
| 557 | 20240726 | 093700 | 902251850 | 48500 | 48500 | 48500 | 48500 | 32 |
| 558 | 20240726 | 093600 | 900699850 | 48750 | 48550 | 48750 | 48500 | 120 |
| 559 | 20240726 | 093500 | 894875100 | 48750 | 48800 | 48800 | 48750 | 14 |
| 560 | 20240726 | 093400 | 894192100 | 48750 | 48650 | 48750 | 48650 | 178 |
| 561 | 20240726 | 093300 | 885527250 | 48650 | 48450 | 48650 | 48450 | 82 |
| 562 | 20240726 | 093200 | 881543900 | 48450 | 48500 | 48500 | 48450 | 486 |
| 563 | 20240726 | 093100 | 857996950 | 48500 | 48500 | 48500 | 48500 | 182 |
| 564 | 20240726 | 093000 | 849169950 | 48500 | 48400 | 48650 | 48400 | 116 |
| 565 | 20240726 | 092900 | 843547400 | 48500 | 48550 | 48550 | 48450 | 521 |
| 566 | 20240726 | 092800 | 818288750 | 48550 | 48700 | 48700 | 48550 | 1171 |
| 567 | 20240726 | 092700 | 761332350 | 48650 | 48700 | 48700 | 48650 | 82 |
| 568 | 20240726 | 092600 | 757340050 | 48650 | 48700 | 48850 | 48650 | 146 |
| 569 | 20240726 | 092500 | 750222750 | 48700 | 48850 | 48850 | 48700 | 697 |
| 570 | 20240726 | 092400 | 716209550 | 48650 | 48800 | 48800 | 48600 | 92 |
| 571 | 20240726 | 092300 | 711736150 | 48800 | 48700 | 48800 | 48700 | 134 |
| 572 | 20240726 | 092200 | 705197450 | 48600 | 48550 | 48650 | 48550 | 146 |
| 573 | 20240726 | 092100 | 698096350 | 48550 | 48550 | 48600 | 48550 | 47 |
| 574 | 20240726 | 092000 | 695814450 | 48550 | 48500 | 48600 | 48500 | 101 |
| 575 | 20240726 | 091900 | 690912350 | 48500 | 48600 | 48800 | 48500 | 252 |
| 576 | 20240726 | 091800 | 678658450 | 48600 | 48600 | 48600 | 48600 | 0 |
| 577 | 20240726 | 091700 | 678658450 | 48600 | 48900 | 48900 | 48600 | 642 |
| 578 | 20240726 | 091600 | 647428550 | 48900 | 48750 | 48900 | 48750 | 464 |
| 579 | 20240726 | 091500 | 624773050 | 48750 | 48650 | 48750 | 48500 | 75 |
| 580 | 20240726 | 091400 | 621133800 | 48650 | 48500 | 48650 | 48500 | 260 |
| 581 | 20240726 | 091300 | 608485400 | 48650 | 48650 | 48650 | 48550 | 129 |
| 582 | 20240726 | 091200 | 602216750 | 48650 | 48750 | 48800 | 48600 | 68 |
| 583 | 20240726 | 091100 | 598900650 | 48600 | 48800 | 48800 | 48600 | 175 |
| 584 | 20240726 | 091000 | 590388100 | 48800 | 48800 | 48850 | 48800 | 308 |
| 585 | 20240726 | 090900 | 575347400 | 48800 | 48700 | 48850 | 48700 | 152 |
| 586 | 20240726 | 090800 | 567929350 | 48700 | 48400 | 48700 | 48400 | 863 |
| 587 | 20240726 | 090700 | 526093900 | 48400 | 48400 | 48400 | 48400 | 20 |
| 588 | 20240726 | 090600 | 525125900 | 48350 | 48350 | 48350 | 48350 | 184 |
| 589 | 20240726 | 090500 | 516229500 | 48350 | 48350 | 48550 | 48350 | 1737 |
| 590 | 20240726 | 090400 | 432032350 | 48350 | 48400 | 48550 | 48350 | 3863 |
| 591 | 20240726 | 090300 | 245253600 | 48350 | 48750 | 48750 | 48350 | 689 |
| 592 | 20240726 | 090200 | 211823800 | 48750 | 49100 | 49100 | 48750 | 909 |
| 593 | 20240726 | 090100 | 167373750 | 49100 | 48850 | 49100 | 48850 | 1206 |
| 594 | 20240726 | 090000 | 108232150 | 48850 | 48750 | 49050 | 48750 | 2179 |