32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 3 | 20230811 | 184800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230811 | 184700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230811 | 184600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230811 | 184500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230811 | 184400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230811 | 184300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230811 | 184200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230811 | 184100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230811 | 184000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230811 | 183900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230811 | 183800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230811 | 183700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230811 | 183600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230811 | 183500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230811 | 183400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230811 | 183300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230811 | 183200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230811 | 183100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230811 | 183000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230811 | 182900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230811 | 182800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230811 | 182700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230811 | 182600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230811 | 182500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230811 | 182400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230811 | 182300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230811 | 182200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230811 | 182100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230811 | 182000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230811 | 181900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 33 | 20230811 | 181800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230811 | 181700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230811 | 181600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230811 | 181500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230811 | 181400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230811 | 181300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230811 | 181200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230811 | 181100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230811 | 181000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230811 | 180900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230811 | 180800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230811 | 180700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230811 | 180600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230811 | 180500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230811 | 180400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230811 | 180300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230811 | 180200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230811 | 180100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230811 | 180000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230811 | 175900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230811 | 175800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230811 | 175700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230811 | 175600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230811 | 175500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230811 | 175400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230811 | 175300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230811 | 175200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230811 | 175100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230811 | 175000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230811 | 174900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 63 | 20230811 | 174800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230811 | 174700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230811 | 174600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230811 | 174500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230811 | 174400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230811 | 174300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230811 | 174200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230811 | 174100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230811 | 174000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230811 | 173900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230811 | 173800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230811 | 173700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230811 | 173600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230811 | 173500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230811 | 173400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230811 | 173300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230811 | 173200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230811 | 173100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230811 | 173000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230811 | 172900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230811 | 172800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230811 | 172700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230811 | 172600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230811 | 172500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230811 | 172400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230811 | 172300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230811 | 172200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230811 | 172100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230811 | 172000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230811 | 171900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 93 | 20230811 | 171800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230811 | 171700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230811 | 171600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230811 | 171500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230811 | 171400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230811 | 171300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230811 | 171200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230811 | 171100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230811 | 171000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230811 | 170900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230811 | 170800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230811 | 170700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230811 | 170600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230811 | 170500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230811 | 170400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230811 | 170300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230811 | 170200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230811 | 170100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230811 | 170000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230811 | 165900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230811 | 165800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230811 | 165700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230811 | 165600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230811 | 165500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230811 | 165400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230811 | 165300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230811 | 165200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230811 | 165100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230811 | 165000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230811 | 164900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 123 | 20230811 | 164800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230811 | 164700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230811 | 164600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230811 | 164500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230811 | 164400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230811 | 164300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230811 | 164200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230811 | 164100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230811 | 164000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230811 | 163900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230811 | 163800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230811 | 163700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230811 | 163600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230811 | 163500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230811 | 163400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230811 | 163300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230811 | 163200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230811 | 163100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230811 | 163000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230811 | 162900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230811 | 162800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230811 | 162700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230811 | 162600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230811 | 162500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230811 | 162400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230811 | 162300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230811 | 162200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230811 | 162100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230811 | 162000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230811 | 161900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 153 | 20230811 | 161800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230811 | 161700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230811 | 161600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230811 | 161500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230811 | 161400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230811 | 161300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230811 | 161200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230811 | 161100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230811 | 161000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230811 | 160900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230811 | 160800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230811 | 160700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230811 | 160600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230811 | 160500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230811 | 160400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230811 | 160300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230811 | 160200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230811 | 160100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230811 | 160000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230811 | 155900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230811 | 155800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230811 | 155700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230811 | 155600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230811 | 155500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230811 | 155400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230811 | 155300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230811 | 155200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230811 | 155100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230811 | 155000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230811 | 154900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 183 | 20230811 | 154800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230811 | 154700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230811 | 154600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230811 | 154500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230811 | 154400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230811 | 154300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230811 | 154200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230811 | 154100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230811 | 154000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230811 | 153900 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230811 | 153800 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230811 | 153700 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230811 | 153600 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230811 | 153500 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230811 | 153400 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230811 | 153300 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230811 | 153200 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230811 | 153100 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230811 | 153000 | 26586315200 | 28550 | 28550 | 28550 | 28550 | 14787 |
| 202 | 20230811 | 152900 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230811 | 152800 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230811 | 152700 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230811 | 152600 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230811 | 152500 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230811 | 152400 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230811 | 152300 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230811 | 152200 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230811 | 152100 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230811 | 152000 | 26164146350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230811 | 151900 | 26164146350 | 28550 | 28500 | 28600 | 28500 | 1777 |
| 213 | 20230811 | 151800 | 26113427550 | 28550 | 28500 | 28600 | 28500 | 5922 |
| 214 | 20230811 | 151700 | 25944369450 | 28500 | 28550 | 28550 | 28500 | 2311 |
| 215 | 20230811 | 151600 | 25878434750 | 28550 | 28550 | 28550 | 28500 | 1320 |
| 216 | 20230811 | 151500 | 25840774850 | 28550 | 28500 | 28550 | 28500 | 2774 |
| 217 | 20230811 | 151400 | 25761665200 | 28550 | 28550 | 28550 | 28500 | 1230 |
| 218 | 20230811 | 151300 | 25726591000 | 28500 | 28550 | 28550 | 28500 | 1177 |
| 219 | 20230811 | 151200 | 25693029550 | 28500 | 28550 | 28600 | 28500 | 952 |
| 220 | 20230811 | 151100 | 25665873900 | 28550 | 28550 | 28550 | 28500 | 2155 |
| 221 | 20230811 | 151000 | 25604353850 | 28550 | 28550 | 28600 | 28550 | 3477 |
| 222 | 20230811 | 150900 | 25505085400 | 28550 | 28600 | 28600 | 28550 | 788 |
| 223 | 20230811 | 150800 | 25482575450 | 28600 | 28600 | 28600 | 28550 | 954 |
| 224 | 20230811 | 150700 | 25455336000 | 28550 | 28600 | 28600 | 28550 | 1098 |
| 225 | 20230811 | 150600 | 25423987600 | 28550 | 28550 | 28600 | 28550 | 501 |
| 226 | 20230811 | 150500 | 25409678450 | 28550 | 28550 | 28600 | 28550 | 873 |
| 227 | 20230811 | 150400 | 25384721700 | 28650 | 28650 | 28650 | 28550 | 2582 |
| 228 | 20230811 | 150300 | 25310860150 | 28600 | 28600 | 28650 | 28600 | 831 |
| 229 | 20230811 | 150200 | 25287090450 | 28600 | 28650 | 28650 | 28600 | 1466 |
| 230 | 20230811 | 150100 | 25245130200 | 28600 | 28600 | 28650 | 28600 | 1316 |
| 231 | 20230811 | 150000 | 25207491650 | 28600 | 28600 | 28650 | 28600 | 187 |
| 232 | 20230811 | 145900 | 25202138300 | 28600 | 28600 | 28650 | 28600 | 521 |
| 233 | 20230811 | 145800 | 25187236850 | 28650 | 28650 | 28650 | 28600 | 51 |
| 234 | 20230811 | 145700 | 25185776150 | 28650 | 28700 | 28700 | 28650 | 1747 |
| 235 | 20230811 | 145600 | 25135719300 | 28700 | 28700 | 28700 | 28650 | 293 |
| 236 | 20230811 | 145500 | 25127317350 | 28700 | 28700 | 28750 | 28650 | 1828 |
| 237 | 20230811 | 145400 | 25074849150 | 28750 | 28700 | 28750 | 28700 | 349 |
| 238 | 20230811 | 145300 | 25064831900 | 28700 | 28750 | 28750 | 28700 | 234 |
| 239 | 20230811 | 145200 | 25058111250 | 28700 | 28700 | 28750 | 28700 | 469 |
| 240 | 20230811 | 145100 | 25044647450 | 28750 | 28750 | 28750 | 28700 | 965 |
| 241 | 20230811 | 145000 | 25016943300 | 28750 | 28750 | 28750 | 28700 | 654 |
| 242 | 20230811 | 144900 | 24998153750 | 28700 | 28750 | 28750 | 28700 | 322 |
| 243 | 20230811 | 144800 | 24988908650 | 28800 | 28750 | 28800 | 28650 | 3265 |
| 244 | 20230811 | 144700 | 24895049050 | 28700 | 28700 | 28750 | 28600 | 4770 |
| 245 | 20230811 | 144600 | 24758166650 | 28650 | 28550 | 28650 | 28550 | 5581 |
| 246 | 20230811 | 144500 | 24598456850 | 28600 | 28550 | 28600 | 28550 | 356 |
| 247 | 20230811 | 144400 | 24588278450 | 28600 | 28600 | 28600 | 28550 | 478 |
| 248 | 20230811 | 144300 | 24574626300 | 28550 | 28550 | 28600 | 28550 | 830 |
| 249 | 20230811 | 144200 | 24550926250 | 28550 | 28600 | 28600 | 28550 | 120 |
| 250 | 20230811 | 144100 | 24547495550 | 28600 | 28550 | 28600 | 28500 | 1044 |
| 251 | 20230811 | 144000 | 24517706950 | 28550 | 28500 | 28550 | 28500 | 1166 |
| 252 | 20230811 | 143900 | 24484438000 | 28500 | 28500 | 28550 | 28500 | 304 |
| 253 | 20230811 | 143800 | 24475759400 | 28500 | 28550 | 28550 | 28500 | 1248 |
| 254 | 20230811 | 143700 | 24440176450 | 28600 | 28550 | 28600 | 28500 | 847 |
| 255 | 20230811 | 143600 | 24415991200 | 28550 | 28550 | 28600 | 28550 | 1266 |
| 256 | 20230811 | 143500 | 24379843400 | 28550 | 28600 | 28600 | 28500 | 1505 |
| 257 | 20230811 | 143400 | 24336925550 | 28550 | 28500 | 28550 | 28500 | 2258 |
| 258 | 20230811 | 143300 | 24272565600 | 28500 | 28600 | 28600 | 28500 | 1267 |
| 259 | 20230811 | 143200 | 24236416700 | 28600 | 28550 | 28600 | 28550 | 1333 |
| 260 | 20230811 | 143100 | 24198356600 | 28550 | 28550 | 28600 | 28550 | 197 |
| 261 | 20230811 | 143000 | 24192731850 | 28550 | 28550 | 28600 | 28550 | 3070 |
| 262 | 20230811 | 142900 | 24105080700 | 28550 | 28600 | 28600 | 28550 | 1707 |
| 263 | 20230811 | 142800 | 24056335400 | 28600 | 28550 | 28600 | 28550 | 597 |
| 264 | 20230811 | 142700 | 24039284350 | 28600 | 28550 | 28600 | 28550 | 607 |
| 265 | 20230811 | 142600 | 24021945450 | 28600 | 28650 | 28650 | 28550 | 9142 |
| 266 | 20230811 | 142500 | 23760534350 | 28650 | 28650 | 28700 | 28600 | 6033 |
| 267 | 20230811 | 142400 | 23587697950 | 28650 | 28700 | 28700 | 28650 | 811 |
| 268 | 20230811 | 142300 | 23564449650 | 28700 | 28650 | 28700 | 28650 | 206 |
| 269 | 20230811 | 142200 | 23558537550 | 28700 | 28700 | 28700 | 28650 | 124 |
| 270 | 20230811 | 142100 | 23554982050 | 28700 | 28700 | 28700 | 28650 | 1001 |
| 271 | 20230811 | 142000 | 23526263250 | 28700 | 28700 | 28700 | 28650 | 3539 |
| 272 | 20230811 | 141900 | 23424713650 | 28650 | 28700 | 28700 | 28650 | 524 |
| 273 | 20230811 | 141800 | 23409690700 | 28700 | 28650 | 28700 | 28650 | 365 |
| 274 | 20230811 | 141700 | 23399215350 | 28650 | 28650 | 28700 | 28650 | 782 |
| 275 | 20230811 | 141600 | 23376810150 | 28700 | 28650 | 28700 | 28650 | 259 |
| 276 | 20230811 | 141500 | 23369389750 | 28650 | 28700 | 28700 | 28650 | 524 |
| 277 | 20230811 | 141400 | 23354376550 | 28650 | 28650 | 28700 | 28650 | 247 |
| 278 | 20230811 | 141300 | 23347299800 | 28650 | 28700 | 28700 | 28650 | 356 |
| 279 | 20230811 | 141200 | 23337085800 | 28650 | 28700 | 28700 | 28650 | 472 |
| 280 | 20230811 | 141100 | 23323548650 | 28700 | 28700 | 28700 | 28650 | 298 |
| 281 | 20230811 | 141000 | 23315008000 | 28700 | 28700 | 28700 | 28650 | 149 |
| 282 | 20230811 | 140900 | 23310736100 | 28700 | 28700 | 28700 | 28650 | 278 |
| 283 | 20230811 | 140800 | 23302768550 | 28700 | 28700 | 28700 | 28650 | 396 |
| 284 | 20230811 | 140700 | 23291403800 | 28700 | 28650 | 28700 | 28650 | 1796 |
| 285 | 20230811 | 140600 | 23239879650 | 28650 | 28700 | 28750 | 28650 | 1036 |
| 286 | 20230811 | 140500 | 23210147200 | 28700 | 28750 | 28750 | 28650 | 182 |
| 287 | 20230811 | 140400 | 23204930050 | 28650 | 28700 | 28700 | 28650 | 894 |
| 288 | 20230811 | 140300 | 23179283600 | 28700 | 28700 | 28700 | 28650 | 247 |
| 289 | 20230811 | 140200 | 23172198750 | 28700 | 28700 | 28700 | 28650 | 872 |
| 290 | 20230811 | 140100 | 23147210550 | 28700 | 28700 | 28700 | 28650 | 432 |
| 291 | 20230811 | 140000 | 23134833150 | 28650 | 28700 | 28700 | 28650 | 119 |
| 292 | 20230811 | 135900 | 23131420400 | 28700 | 28700 | 28700 | 28650 | 212 |
| 293 | 20230811 | 135800 | 23125338200 | 28700 | 28700 | 28700 | 28650 | 597 |
| 294 | 20230811 | 135700 | 23108215850 | 28700 | 28700 | 28750 | 28700 | 216 |
| 295 | 20230811 | 135600 | 23102016050 | 28700 | 28700 | 28700 | 28650 | 1153 |
| 296 | 20230811 | 135500 | 23068925650 | 28650 | 28650 | 28700 | 28650 | 924 |
| 297 | 20230811 | 135400 | 23042416250 | 28700 | 28600 | 28700 | 28600 | 1385 |
| 298 | 20230811 | 135300 | 23002767450 | 28600 | 28650 | 28650 | 28600 | 1004 |
| 299 | 20230811 | 135200 | 22974007600 | 28650 | 28700 | 28700 | 28650 | 4570 |
| 300 | 20230811 | 135100 | 22842908000 | 28750 | 28700 | 28750 | 28700 | 921 |
| 301 | 20230811 | 135000 | 22816473550 | 28750 | 28750 | 28750 | 28700 | 234 |
| 302 | 20230811 | 134900 | 22809749350 | 28700 | 28700 | 28750 | 28700 | 192 |
| 303 | 20230811 | 134800 | 22804235350 | 28750 | 28750 | 28800 | 28700 | 982 |
| 304 | 20230811 | 134700 | 22775999550 | 28800 | 28750 | 28800 | 28700 | 1059 |
| 305 | 20230811 | 134600 | 22745555000 | 28750 | 28750 | 28800 | 28700 | 3463 |
| 306 | 20230811 | 134500 | 22645903200 | 28750 | 28700 | 28750 | 28650 | 2177 |
| 307 | 20230811 | 134400 | 22583403800 | 28700 | 28600 | 28700 | 28600 | 2480 |
| 308 | 20230811 | 134300 | 22512419050 | 28650 | 28650 | 28700 | 28600 | 5218 |
| 309 | 20230811 | 134200 | 22363138550 | 28650 | 28650 | 28700 | 28650 | 565 |
| 310 | 20230811 | 134100 | 22346950000 | 28650 | 28650 | 28700 | 28650 | 666 |
| 311 | 20230811 | 134000 | 22327864400 | 28700 | 28650 | 28700 | 28650 | 622 |
| 312 | 20230811 | 133900 | 22310031550 | 28650 | 28650 | 28700 | 28650 | 1205 |
| 313 | 20230811 | 133800 | 22275495650 | 28650 | 28650 | 28700 | 28600 | 441 |
| 314 | 20230811 | 133700 | 22262860100 | 28650 | 28650 | 28650 | 28600 | 872 |
| 315 | 20230811 | 133600 | 22237888800 | 28650 | 28600 | 28650 | 28600 | 521 |
| 316 | 20230811 | 133500 | 22222970050 | 28600 | 28650 | 28700 | 28600 | 1755 |
| 317 | 20230811 | 133400 | 22172719850 | 28650 | 28700 | 28700 | 28650 | 235 |
| 318 | 20230811 | 133300 | 22165986550 | 28700 | 28650 | 28700 | 28600 | 2272 |
| 319 | 20230811 | 133200 | 22100924000 | 28650 | 28650 | 28650 | 28600 | 924 |
| 320 | 20230811 | 133100 | 22074452850 | 28650 | 28650 | 28700 | 28650 | 419 |
| 321 | 20230811 | 133000 | 22062448450 | 28700 | 28650 | 28700 | 28650 | 656 |
| 322 | 20230811 | 132900 | 22043651150 | 28700 | 28700 | 28700 | 28650 | 3989 |
| 323 | 20230811 | 132800 | 21929176950 | 28750 | 28700 | 28750 | 28700 | 912 |
| 324 | 20230811 | 132700 | 21902979850 | 28750 | 28750 | 28750 | 28700 | 84 |
| 325 | 20230811 | 132600 | 21900566400 | 28750 | 28750 | 28750 | 28700 | 603 |
| 326 | 20230811 | 132500 | 21883252150 | 28750 | 28750 | 28750 | 28700 | 241 |
| 327 | 20230811 | 132400 | 21876325750 | 28750 | 28750 | 28800 | 28700 | 1430 |
| 328 | 20230811 | 132300 | 21835213500 | 28750 | 28750 | 28750 | 28750 | 945 |
| 329 | 20230811 | 132200 | 21808044750 | 28750 | 28750 | 28800 | 28750 | 121 |
| 330 | 20230811 | 132100 | 21804565950 | 28750 | 28850 | 28850 | 28750 | 2160 |
| 331 | 20230811 | 132000 | 21742365350 | 28800 | 28850 | 28850 | 28800 | 406 |
| 332 | 20230811 | 131900 | 21730667500 | 28850 | 28850 | 28850 | 28850 | 2734 |
| 333 | 20230811 | 131800 | 21651791600 | 28900 | 28900 | 28900 | 28850 | 262 |
| 334 | 20230811 | 131700 | 21644226650 | 28900 | 28850 | 28900 | 28850 | 182 |
| 335 | 20230811 | 131600 | 21638968650 | 28950 | 28900 | 28950 | 28900 | 864 |
| 336 | 20230811 | 131500 | 21613996000 | 28900 | 28900 | 28950 | 28900 | 462 |
| 337 | 20230811 | 131400 | 21600642900 | 28900 | 28900 | 28950 | 28900 | 502 |
| 338 | 20230811 | 131300 | 21586135000 | 28900 | 28950 | 28950 | 28900 | 1208 |
| 339 | 20230811 | 131200 | 21551223750 | 28900 | 28950 | 28950 | 28900 | 325 |
| 340 | 20230811 | 131100 | 21541829300 | 28950 | 28850 | 28950 | 28850 | 2613 |
| 341 | 20230811 | 131000 | 21466214300 | 28900 | 28850 | 28900 | 28850 | 91 |
| 342 | 20230811 | 130900 | 21463587450 | 28850 | 28900 | 28900 | 28850 | 42 |
| 343 | 20230811 | 130800 | 21462373850 | 28900 | 28900 | 28900 | 28850 | 3120 |
| 344 | 20230811 | 130700 | 21372206200 | 28900 | 28800 | 28900 | 28800 | 1515 |
| 345 | 20230811 | 130600 | 21328474250 | 28800 | 28850 | 28850 | 28800 | 2515 |
| 346 | 20230811 | 130500 | 21255941800 | 28850 | 28850 | 28900 | 28850 | 1725 |
| 347 | 20230811 | 130400 | 21206165550 | 28850 | 28900 | 28950 | 28850 | 1617 |
| 348 | 20230811 | 130300 | 21159447800 | 28950 | 28950 | 28950 | 28900 | 1553 |
| 349 | 20230811 | 130200 | 21114554650 | 28900 | 28950 | 28950 | 28900 | 118 |
| 350 | 20230811 | 130100 | 21111139600 | 28950 | 28950 | 28950 | 28900 | 1368 |
| 351 | 20230811 | 130000 | 21071536250 | 28950 | 28900 | 28950 | 28900 | 1731 |
| 352 | 20230811 | 125900 | 21021424050 | 28950 | 28950 | 28950 | 28900 | 709 |
| 353 | 20230811 | 125800 | 21000901900 | 28950 | 28900 | 28950 | 28900 | 1881 |
| 354 | 20230811 | 125700 | 20946449750 | 28900 | 28950 | 29000 | 28900 | 1211 |
| 355 | 20230811 | 125600 | 20911378050 | 28850 | 28800 | 29000 | 28800 | 11477 |
| 356 | 20230811 | 125500 | 20579802450 | 28750 | 28750 | 28750 | 28750 | 503 |
| 357 | 20230811 | 125400 | 20565341200 | 28800 | 28750 | 28800 | 28750 | 165 |
| 358 | 20230811 | 125300 | 20560594200 | 28750 | 28800 | 28800 | 28750 | 1202 |
| 359 | 20230811 | 125200 | 20526030700 | 28800 | 28800 | 28850 | 28750 | 2641 |
| 360 | 20230811 | 125100 | 20449975400 | 28800 | 28850 | 28850 | 28800 | 157 |
| 361 | 20230811 | 125000 | 20445447850 | 28850 | 28850 | 28850 | 28800 | 2381 |
| 362 | 20230811 | 124900 | 20376786550 | 28800 | 28850 | 28850 | 28800 | 868 |
| 363 | 20230811 | 124800 | 20351787850 | 28850 | 28800 | 28850 | 28800 | 71 |
| 364 | 20230811 | 124700 | 20349742050 | 28850 | 28850 | 28850 | 28800 | 77 |
| 365 | 20230811 | 124600 | 20347520950 | 28850 | 28850 | 28850 | 28800 | 121 |
| 366 | 20230811 | 124500 | 20344033650 | 28800 | 28850 | 28900 | 28800 | 370 |
| 367 | 20230811 | 124400 | 20333362550 | 28850 | 28850 | 28850 | 28850 | 798 |
| 368 | 20230811 | 124300 | 20310340250 | 28850 | 28850 | 28850 | 28850 | 3656 |
| 369 | 20230811 | 124200 | 20204864650 | 28850 | 28800 | 28850 | 28800 | 253 |
| 370 | 20230811 | 124100 | 20197574950 | 28800 | 28850 | 28850 | 28800 | 33 |
| 371 | 20230811 | 124000 | 20196624300 | 28850 | 28850 | 28850 | 28800 | 38 |
| 372 | 20230811 | 123900 | 20195529250 | 28800 | 28850 | 28850 | 28800 | 177 |
| 373 | 20230811 | 123800 | 20190429600 | 28850 | 28850 | 28850 | 28800 | 250 |
| 374 | 20230811 | 123700 | 20183225950 | 28850 | 28850 | 28850 | 28800 | 194 |
| 375 | 20230811 | 123600 | 20177630500 | 28800 | 28800 | 28850 | 28800 | 198 |
| 376 | 20230811 | 123500 | 20171922100 | 28850 | 28850 | 28850 | 28800 | 269 |
| 377 | 20230811 | 123400 | 20164163000 | 28850 | 28850 | 28850 | 28800 | 157 |
| 378 | 20230811 | 123300 | 20159634150 | 28850 | 28800 | 28850 | 28750 | 1307 |
| 379 | 20230811 | 123200 | 20121962900 | 28800 | 28800 | 28800 | 28750 | 841 |
| 380 | 20230811 | 123100 | 20097749600 | 28800 | 28800 | 28850 | 28800 | 536 |
| 381 | 20230811 | 123000 | 20082312000 | 28800 | 28800 | 28850 | 28800 | 464 |
| 382 | 20230811 | 122900 | 20068948750 | 28800 | 28750 | 28800 | 28750 | 1406 |
| 383 | 20230811 | 122800 | 20028462200 | 28750 | 28800 | 28800 | 28750 | 194 |
| 384 | 20230811 | 122700 | 20022884200 | 28800 | 28800 | 28800 | 28700 | 557 |
| 385 | 20230811 | 122600 | 20006846200 | 28800 | 28750 | 28800 | 28650 | 1281 |
| 386 | 20230811 | 122500 | 19970073850 | 28800 | 28800 | 28800 | 28750 | 218 |
| 387 | 20230811 | 122400 | 19963796000 | 28750 | 28800 | 28800 | 28700 | 345 |
| 388 | 20230811 | 122300 | 19953879450 | 28800 | 28800 | 28800 | 28750 | 94 |
| 389 | 20230811 | 122200 | 19951172700 | 28800 | 28800 | 28800 | 28750 | 1145 |
| 390 | 20230811 | 122100 | 19918206100 | 28800 | 28800 | 28800 | 28750 | 247 |
| 391 | 20230811 | 122000 | 19911096250 | 28750 | 28800 | 28800 | 28650 | 1577 |
| 392 | 20230811 | 121900 | 19865786450 | 28800 | 28800 | 28800 | 28750 | 454 |
| 393 | 20230811 | 121800 | 19852711300 | 28800 | 28750 | 28800 | 28750 | 450 |
| 394 | 20230811 | 121700 | 19839772200 | 28800 | 28800 | 28800 | 28800 | 474 |
| 395 | 20230811 | 121600 | 19826121000 | 28800 | 28800 | 28800 | 28750 | 951 |
| 396 | 20230811 | 121500 | 19798757700 | 28800 | 28750 | 28800 | 28750 | 361 |
| 397 | 20230811 | 121400 | 19788371750 | 28750 | 28750 | 28750 | 28700 | 412 |
| 398 | 20230811 | 121300 | 19776529350 | 28750 | 28800 | 28850 | 28700 | 358 |
| 399 | 20230811 | 121200 | 19766219650 | 28800 | 28850 | 28900 | 28800 | 6395 |
| 400 | 20230811 | 121100 | 19581702700 | 28850 | 28750 | 28850 | 28700 | 9902 |
| 401 | 20230811 | 121000 | 19296506450 | 28750 | 28650 | 28750 | 28600 | 2681 |
| 402 | 20230811 | 120900 | 19219567500 | 28650 | 28650 | 28650 | 28600 | 446 |
| 403 | 20230811 | 120800 | 19206800850 | 28600 | 28650 | 28650 | 28600 | 855 |
| 404 | 20230811 | 120700 | 19182317000 | 28650 | 28650 | 28700 | 28650 | 480 |
| 405 | 20230811 | 120600 | 19168564900 | 28650 | 28650 | 28650 | 28650 | 677 |
| 406 | 20230811 | 120500 | 19149168850 | 28650 | 28650 | 28650 | 28600 | 121 |
| 407 | 20230811 | 120400 | 19145704900 | 28600 | 28650 | 28650 | 28600 | 155 |
| 408 | 20230811 | 120300 | 19141266950 | 28650 | 28650 | 28650 | 28650 | 285 |
| 409 | 20230811 | 120200 | 19133101700 | 28650 | 28650 | 28650 | 28600 | 461 |
| 410 | 20230811 | 120100 | 19119897950 | 28650 | 28650 | 28650 | 28600 | 637 |
| 411 | 20230811 | 120000 | 19101670750 | 28650 | 28650 | 28650 | 28650 | 240 |
| 412 | 20230811 | 115900 | 19094794750 | 28650 | 28650 | 28650 | 28650 | 528 |
| 413 | 20230811 | 115800 | 19079667550 | 28650 | 28650 | 28650 | 28650 | 968 |
| 414 | 20230811 | 115700 | 19051934350 | 28650 | 28650 | 28700 | 28650 | 905 |
| 415 | 20230811 | 115600 | 19026000750 | 28650 | 28650 | 28700 | 28650 | 278 |
| 416 | 20230811 | 115500 | 19018035950 | 28700 | 28650 | 28700 | 28650 | 224 |
| 417 | 20230811 | 115400 | 19011615950 | 28700 | 28650 | 28700 | 28650 | 326 |
| 418 | 20230811 | 115300 | 19002273050 | 28650 | 28650 | 28650 | 28650 | 79 |
| 419 | 20230811 | 115200 | 19000009700 | 28650 | 28700 | 28700 | 28600 | 351 |
| 420 | 20230811 | 115100 | 18989957150 | 28650 | 28650 | 28700 | 28650 | 1076 |
| 421 | 20230811 | 115000 | 18959129700 | 28650 | 28650 | 28650 | 28600 | 199 |
| 422 | 20230811 | 114900 | 18953428400 | 28650 | 28600 | 28650 | 28600 | 71 |
| 423 | 20230811 | 114800 | 18951395900 | 28600 | 28600 | 28600 | 28550 | 2338 |
| 424 | 20230811 | 114700 | 18884531600 | 28600 | 28550 | 28600 | 28550 | 426 |
| 425 | 20230811 | 114600 | 18872353950 | 28600 | 28600 | 28600 | 28550 | 877 |
| 426 | 20230811 | 114500 | 18847295500 | 28600 | 28600 | 28600 | 28550 | 360 |
| 427 | 20230811 | 114400 | 18837003600 | 28600 | 28550 | 28600 | 28550 | 755 |
| 428 | 20230811 | 114300 | 18815430950 | 28550 | 28600 | 28600 | 28550 | 304 |
| 429 | 20230811 | 114200 | 18806736700 | 28600 | 28600 | 28600 | 28550 | 97 |
| 430 | 20230811 | 114100 | 18803965000 | 28550 | 28600 | 28600 | 28550 | 199 |
| 431 | 20230811 | 114000 | 18798276700 | 28600 | 28600 | 28600 | 28550 | 641 |
| 432 | 20230811 | 113900 | 18779956200 | 28600 | 28550 | 28600 | 28550 | 1456 |
| 433 | 20230811 | 113800 | 18738335000 | 28550 | 28550 | 28550 | 28550 | 222 |
| 434 | 20230811 | 113700 | 18731996900 | 28550 | 28550 | 28600 | 28550 | 415 |
| 435 | 20230811 | 113600 | 18720147700 | 28600 | 28600 | 28600 | 28550 | 997 |
| 436 | 20230811 | 113500 | 18691649600 | 28600 | 28600 | 28600 | 28550 | 379 |
| 437 | 20230811 | 113400 | 18680826650 | 28600 | 28550 | 28600 | 28550 | 183 |
| 438 | 20230811 | 113300 | 18675599250 | 28600 | 28600 | 28600 | 28550 | 59 |
| 439 | 20230811 | 113200 | 18673912300 | 28600 | 28600 | 28600 | 28550 | 521 |
| 440 | 20230811 | 113100 | 18659016600 | 28550 | 28600 | 28600 | 28550 | 740 |
| 441 | 20230811 | 113000 | 18637861350 | 28550 | 28550 | 28600 | 28550 | 438 |
| 442 | 20230811 | 112900 | 18625346750 | 28600 | 28650 | 28650 | 28550 | 3661 |
| 443 | 20230811 | 112800 | 18520646550 | 28650 | 28650 | 28650 | 28600 | 2390 |
| 444 | 20230811 | 112700 | 18452182400 | 28700 | 28700 | 28700 | 28650 | 772 |
| 445 | 20230811 | 112600 | 18430047050 | 28700 | 28750 | 28750 | 28650 | 4075 |
| 446 | 20230811 | 112500 | 18313098750 | 28750 | 28700 | 28750 | 28700 | 1614 |
| 447 | 20230811 | 112400 | 18266771850 | 28700 | 28750 | 28750 | 28700 | 264 |
| 448 | 20230811 | 112300 | 18259187450 | 28750 | 28800 | 28800 | 28700 | 1423 |
| 449 | 20230811 | 112200 | 18218284350 | 28800 | 28800 | 28800 | 28750 | 652 |
| 450 | 20230811 | 112100 | 18199506900 | 28800 | 28850 | 28900 | 28800 | 3553 |
| 451 | 20230811 | 112000 | 18097011050 | 28900 | 28850 | 28900 | 28850 | 2868 |
| 452 | 20230811 | 111900 | 18014266800 | 28850 | 28800 | 28850 | 28750 | 1916 |
| 453 | 20230811 | 111800 | 17959068200 | 28800 | 28800 | 28800 | 28750 | 713 |
| 454 | 20230811 | 111700 | 17938544400 | 28800 | 28800 | 28800 | 28750 | 41 |
| 455 | 20230811 | 111600 | 17937364350 | 28800 | 28700 | 28800 | 28700 | 1341 |
| 456 | 20230811 | 111500 | 17898800200 | 28700 | 28700 | 28750 | 28700 | 575 |
| 457 | 20230811 | 111400 | 17882294100 | 28750 | 28750 | 28750 | 28700 | 1000 |
| 458 | 20230811 | 111300 | 17853581850 | 28700 | 28750 | 28750 | 28700 | 394 |
| 459 | 20230811 | 111200 | 17842269400 | 28750 | 28750 | 28750 | 28700 | 575 |
| 460 | 20230811 | 111100 | 17825753750 | 28750 | 28750 | 28750 | 28750 | 173 |
| 461 | 20230811 | 111000 | 17820780000 | 28750 | 28750 | 28800 | 28750 | 1356 |
| 462 | 20230811 | 110900 | 17781791600 | 28800 | 28800 | 28800 | 28750 | 154 |
| 463 | 20230811 | 110800 | 17777360350 | 28800 | 28800 | 28800 | 28800 | 1369 |
| 464 | 20230811 | 110700 | 17737933150 | 28800 | 28800 | 28850 | 28800 | 1287 |
| 465 | 20230811 | 110600 | 17700840250 | 28850 | 28750 | 28850 | 28750 | 2599 |
| 466 | 20230811 | 110500 | 17626008950 | 28750 | 28750 | 28800 | 28750 | 744 |
| 467 | 20230811 | 110400 | 17604618550 | 28750 | 28750 | 28800 | 28750 | 240 |
| 468 | 20230811 | 110300 | 17597718500 | 28750 | 28800 | 28800 | 28750 | 722 |
| 469 | 20230811 | 110200 | 17576931450 | 28800 | 28800 | 28800 | 28800 | 700 |
| 470 | 20230811 | 110100 | 17556771450 | 28800 | 28650 | 28850 | 28650 | 5756 |
| 471 | 20230811 | 110000 | 17391212750 | 28700 | 28700 | 28700 | 28650 | 875 |
| 472 | 20230811 | 105900 | 17366100350 | 28700 | 28750 | 28750 | 28700 | 3391 |
| 473 | 20230811 | 105800 | 17268777250 | 28750 | 28700 | 28750 | 28700 | 727 |
| 474 | 20230811 | 105700 | 17247903750 | 28750 | 28750 | 28750 | 28700 | 533 |
| 475 | 20230811 | 105600 | 17232599950 | 28750 | 28750 | 28750 | 28750 | 299 |
| 476 | 20230811 | 105500 | 17224003700 | 28700 | 28700 | 28750 | 28700 | 973 |
| 477 | 20230811 | 105400 | 17196054850 | 28700 | 28700 | 28750 | 28700 | 303 |
| 478 | 20230811 | 105300 | 17187358450 | 28700 | 28700 | 28750 | 28700 | 312 |
| 479 | 20230811 | 105200 | 17178403350 | 28700 | 28750 | 28750 | 28700 | 83 |
| 480 | 20230811 | 105100 | 17176018850 | 28750 | 28750 | 28800 | 28650 | 1740 |
| 481 | 20230811 | 105000 | 17126054100 | 28750 | 28800 | 28850 | 28700 | 5953 |
| 482 | 20230811 | 104900 | 16954656750 | 28800 | 28750 | 28800 | 28750 | 3115 |
| 483 | 20230811 | 104800 | 16864955600 | 28750 | 28700 | 28750 | 28700 | 3110 |
| 484 | 20230811 | 104700 | 16775613950 | 28700 | 28700 | 28700 | 28650 | 728 |
| 485 | 20230811 | 104600 | 16754745700 | 28700 | 28700 | 28750 | 28700 | 934 |
| 486 | 20230811 | 104500 | 16727937050 | 28700 | 28700 | 28750 | 28700 | 2778 |
| 487 | 20230811 | 104400 | 16648193050 | 28700 | 28700 | 28700 | 28650 | 445 |
| 488 | 20230811 | 104300 | 16635424650 | 28750 | 28800 | 28800 | 28700 | 2124 |
| 489 | 20230811 | 104200 | 16574311250 | 28800 | 28700 | 28800 | 28650 | 3416 |
| 490 | 20230811 | 104100 | 16476125300 | 28700 | 28700 | 28750 | 28650 | 2356 |
| 491 | 20230811 | 104000 | 16408508100 | 28600 | 28550 | 28700 | 28550 | 3809 |
| 492 | 20230811 | 103900 | 16299374450 | 28550 | 28600 | 28650 | 28550 | 672 |
| 493 | 20230811 | 103800 | 16280172250 | 28600 | 28600 | 28650 | 28550 | 1338 |
| 494 | 20230811 | 103700 | 16241904250 | 28600 | 28550 | 28600 | 28450 | 5354 |
| 495 | 20230811 | 103600 | 16089150200 | 28600 | 28650 | 28650 | 28550 | 1008 |
| 496 | 20230811 | 103500 | 16060328000 | 28600 | 28550 | 28650 | 28550 | 1921 |
| 497 | 20230811 | 103400 | 16005405650 | 28550 | 28650 | 28650 | 28550 | 578 |
| 498 | 20230811 | 103300 | 15988885200 | 28650 | 28750 | 28750 | 28600 | 1682 |
| 499 | 20230811 | 103200 | 15940604500 | 28750 | 28550 | 28750 | 28550 | 11993 |
| 500 | 20230811 | 103100 | 15596628800 | 28550 | 28600 | 28600 | 28550 | 164 |
| 501 | 20230811 | 103000 | 15591942350 | 28600 | 28600 | 28600 | 28550 | 2205 |
| 502 | 20230811 | 102900 | 15528965250 | 28600 | 28650 | 28650 | 28600 | 1849 |
| 503 | 20230811 | 102800 | 15476048550 | 28600 | 28600 | 28650 | 28550 | 1832 |
| 504 | 20230811 | 102700 | 15423629250 | 28600 | 28600 | 28600 | 28500 | 2053 |
| 505 | 20230811 | 102600 | 15365036150 | 28650 | 28650 | 28700 | 28600 | 7304 |
| 506 | 20230811 | 102500 | 15155847600 | 28650 | 28650 | 28700 | 28650 | 2247 |
| 507 | 20230811 | 102400 | 15091435900 | 28700 | 28650 | 28700 | 28650 | 5102 |
| 508 | 20230811 | 102300 | 14945195600 | 28600 | 28600 | 28650 | 28550 | 2334 |
| 509 | 20230811 | 102200 | 14878446750 | 28550 | 28650 | 28650 | 28550 | 835 |
| 510 | 20230811 | 102100 | 14854566100 | 28650 | 28500 | 28650 | 28500 | 4753 |
| 511 | 20230811 | 102000 | 14718624750 | 28500 | 28500 | 28600 | 28450 | 2309 |
| 512 | 20230811 | 101900 | 14652849750 | 28600 | 28450 | 28600 | 28450 | 1494 |
| 513 | 20230811 | 101800 | 14610232450 | 28450 | 28450 | 28500 | 28400 | 1544 |
| 514 | 20230811 | 101700 | 14566266550 | 28450 | 28350 | 28450 | 28350 | 3357 |
| 515 | 20230811 | 101600 | 14470937400 | 28400 | 28400 | 28400 | 28350 | 1504 |
| 516 | 20230811 | 101500 | 14428294450 | 28400 | 28350 | 28400 | 28350 | 728 |
| 517 | 20230811 | 101400 | 14407654300 | 28350 | 28350 | 28400 | 28350 | 1071 |
| 518 | 20230811 | 101300 | 14377288950 | 28350 | 28350 | 28400 | 28350 | 1841 |
| 519 | 20230811 | 101200 | 14325074250 | 28400 | 28400 | 28450 | 28350 | 1280 |
| 520 | 20230811 | 101100 | 14288724550 | 28400 | 28450 | 28500 | 28350 | 2535 |
| 521 | 20230811 | 101000 | 14216718350 | 28500 | 28500 | 28550 | 28450 | 4843 |
| 522 | 20230811 | 100900 | 14078671450 | 28500 | 28550 | 28550 | 28500 | 1401 |
| 523 | 20230811 | 100800 | 14038712900 | 28500 | 28500 | 28550 | 28450 | 2780 |
| 524 | 20230811 | 100700 | 13959484400 | 28500 | 28450 | 28500 | 28400 | 2354 |
| 525 | 20230811 | 100600 | 13892491700 | 28450 | 28450 | 28500 | 28400 | 1366 |
| 526 | 20230811 | 100500 | 13853637900 | 28450 | 28550 | 28550 | 28450 | 1481 |
| 527 | 20230811 | 100400 | 13811439000 | 28550 | 28550 | 28550 | 28450 | 1509 |
| 528 | 20230811 | 100300 | 13768439600 | 28550 | 28400 | 28600 | 28400 | 9072 |
| 529 | 20230811 | 100200 | 13509825100 | 28400 | 28400 | 28450 | 28350 | 3796 |
| 530 | 20230811 | 100100 | 13402027650 | 28350 | 28350 | 28400 | 28350 | 2522 |
| 531 | 20230811 | 100000 | 13330513750 | 28350 | 28300 | 28350 | 28250 | 4174 |
| 532 | 20230811 | 095900 | 13212261500 | 28300 | 28400 | 28400 | 28300 | 725 |
| 533 | 20230811 | 095800 | 13191733500 | 28350 | 28200 | 28400 | 28200 | 8778 |
| 534 | 20230811 | 095700 | 12943374450 | 28250 | 28200 | 28250 | 28150 | 4752 |
| 535 | 20230811 | 095600 | 12809302450 | 28250 | 28250 | 28300 | 28150 | 6094 |
| 536 | 20230811 | 095500 | 12637290950 | 28300 | 28200 | 28300 | 28150 | 8361 |
| 537 | 20230811 | 095400 | 12401135600 | 28150 | 28250 | 28250 | 28150 | 11404 |
| 538 | 20230811 | 095300 | 12079478450 | 28250 | 28350 | 28350 | 28250 | 7504 |
| 539 | 20230811 | 095200 | 11867206450 | 28350 | 28300 | 28450 | 28300 | 4307 |
| 540 | 20230811 | 095100 | 11745013550 | 28300 | 28300 | 28350 | 28250 | 3499 |
| 541 | 20230811 | 095000 | 11646057350 | 28300 | 28350 | 28350 | 28300 | 1811 |
| 542 | 20230811 | 094900 | 11594793150 | 28350 | 28350 | 28400 | 28300 | 1372 |
| 543 | 20230811 | 094800 | 11555924150 | 28300 | 28300 | 28350 | 28250 | 2923 |
| 544 | 20230811 | 094700 | 11473117450 | 28250 | 28300 | 28350 | 28250 | 3093 |
| 545 | 20230811 | 094600 | 11385594900 | 28300 | 28400 | 28400 | 28300 | 4306 |
| 546 | 20230811 | 094500 | 11263646750 | 28400 | 28400 | 28450 | 28350 | 2561 |
| 547 | 20230811 | 094400 | 11190917100 | 28450 | 28400 | 28500 | 28400 | 1202 |
| 548 | 20230811 | 094300 | 11156706050 | 28450 | 28450 | 28500 | 28400 | 2185 |
| 549 | 20230811 | 094200 | 11094641500 | 28400 | 28400 | 28500 | 28300 | 4084 |
| 550 | 20230811 | 094100 | 10978634700 | 28400 | 28300 | 28400 | 28250 | 15515 |
| 551 | 20230811 | 094000 | 10539187550 | 28300 | 28400 | 28400 | 28300 | 19949 |
| 552 | 20230811 | 093900 | 9974421450 | 28350 | 28400 | 28400 | 28350 | 1511 |
| 553 | 20230811 | 093800 | 9931574200 | 28350 | 28400 | 28400 | 28350 | 8118 |
| 554 | 20230811 | 093700 | 9701418850 | 28400 | 28450 | 28450 | 28350 | 3421 |
| 555 | 20230811 | 093600 | 9604314650 | 28400 | 28400 | 28450 | 28400 | 3105 |
| 556 | 20230811 | 093500 | 9516119950 | 28400 | 28450 | 28550 | 28400 | 3503 |
| 557 | 20230811 | 093400 | 9416468300 | 28450 | 28400 | 28550 | 28400 | 5507 |
| 558 | 20230811 | 093300 | 9259758250 | 28450 | 28500 | 28500 | 28400 | 3313 |
| 559 | 20230811 | 093200 | 9165439250 | 28550 | 28500 | 28550 | 28500 | 2577 |
| 560 | 20230811 | 093100 | 9091947500 | 28550 | 28650 | 28700 | 28500 | 2545 |
| 561 | 20230811 | 093000 | 9019154200 | 28650 | 28500 | 28700 | 28500 | 9567 |
| 562 | 20230811 | 092900 | 8745368850 | 28500 | 28550 | 28550 | 28500 | 1662 |
| 563 | 20230811 | 092800 | 8697999900 | 28550 | 28550 | 28600 | 28500 | 2230 |
| 564 | 20230811 | 092700 | 8634334250 | 28550 | 28650 | 28650 | 28550 | 2376 |
| 565 | 20230811 | 092600 | 8566364550 | 28650 | 28550 | 28700 | 28550 | 4937 |
| 566 | 20230811 | 092500 | 8425053850 | 28550 | 28550 | 28700 | 28400 | 6374 |
| 567 | 20230811 | 092400 | 8243003250 | 28500 | 28450 | 28500 | 28350 | 14546 |
| 568 | 20230811 | 092300 | 7829553500 | 28400 | 28400 | 28450 | 28350 | 8401 |
| 569 | 20230811 | 092200 | 7590899650 | 28400 | 28450 | 28450 | 28400 | 5597 |
| 570 | 20230811 | 092100 | 7431863600 | 28450 | 28500 | 28550 | 28400 | 16427 |
| 571 | 20230811 | 092000 | 6963993700 | 28550 | 28600 | 28650 | 28500 | 5177 |
| 572 | 20230811 | 091900 | 6816143800 | 28650 | 28550 | 28700 | 28500 | 12265 |
| 573 | 20230811 | 091800 | 6465980250 | 28550 | 28600 | 28600 | 28550 | 3385 |
| 574 | 20230811 | 091700 | 6369247500 | 28600 | 28700 | 28700 | 28550 | 5061 |
| 575 | 20230811 | 091600 | 6224535250 | 28700 | 28600 | 28750 | 28550 | 3873 |
| 576 | 20230811 | 091500 | 6113653550 | 28600 | 28550 | 28650 | 28550 | 8540 |
| 577 | 20230811 | 091400 | 5869576750 | 28600 | 28600 | 28600 | 28550 | 2380 |
| 578 | 20230811 | 091300 | 5801585450 | 28600 | 28650 | 28650 | 28550 | 19308 |
| 579 | 20230811 | 091200 | 5250043450 | 28650 | 28600 | 28650 | 28550 | 6487 |
| 580 | 20230811 | 091100 | 5064529600 | 28600 | 28700 | 28700 | 28500 | 17134 |
| 581 | 20230811 | 091000 | 4574955850 | 28700 | 28850 | 28850 | 28650 | 8266 |
| 582 | 20230811 | 090900 | 4337708000 | 28750 | 28850 | 28900 | 28750 | 8492 |
| 583 | 20230811 | 090800 | 4092773750 | 28850 | 28900 | 28900 | 28800 | 4370 |
| 584 | 20230811 | 090700 | 3966654750 | 28850 | 28650 | 28950 | 28550 | 24924 |
| 585 | 20230811 | 090600 | 3251263550 | 28650 | 28800 | 28850 | 28600 | 14863 |
| 586 | 20230811 | 090500 | 2824773800 | 28850 | 28900 | 28950 | 28800 | 7199 |
| 587 | 20230811 | 090400 | 2616976600 | 28900 | 28750 | 29150 | 28700 | 9093 |
| 588 | 20230811 | 090300 | 2353442050 | 28800 | 29050 | 29050 | 28600 | 24350 |
| 589 | 20230811 | 090200 | 1652279650 | 28950 | 29200 | 29200 | 28950 | 13444 |
| 590 | 20230811 | 090100 | 1261652900 | 29200 | 29600 | 29600 | 29200 | 19466 |
| 591 | 20230811 | 090000 | 690433600 | 29500 | 29600 | 29750 | 29500 | 22807 |