32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 3 | 20231109 | 185100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20231109 | 185000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20231109 | 184900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20231109 | 184800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20231109 | 184700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20231109 | 184600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20231109 | 184500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20231109 | 184400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20231109 | 184300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20231109 | 184200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20231109 | 184100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20231109 | 184000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20231109 | 183900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20231109 | 183800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20231109 | 183700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20231109 | 183600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20231109 | 183500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20231109 | 183400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20231109 | 183300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20231109 | 183200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20231109 | 183100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20231109 | 183000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20231109 | 182900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20231109 | 182800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20231109 | 182700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20231109 | 182600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20231109 | 182500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20231109 | 182400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20231109 | 182300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20231109 | 182200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 33 | 20231109 | 182100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20231109 | 182000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20231109 | 181900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20231109 | 181800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20231109 | 181700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20231109 | 181600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20231109 | 181500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20231109 | 181400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20231109 | 181300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20231109 | 181200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20231109 | 181100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20231109 | 181000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20231109 | 180900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20231109 | 180800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20231109 | 180700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20231109 | 180600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20231109 | 180500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20231109 | 180400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20231109 | 180300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20231109 | 180200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20231109 | 180100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20231109 | 180000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20231109 | 175900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20231109 | 175800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20231109 | 175700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20231109 | 175600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20231109 | 175500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20231109 | 175400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20231109 | 175300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20231109 | 175200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 63 | 20231109 | 175100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20231109 | 175000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20231109 | 174900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20231109 | 174800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20231109 | 174700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20231109 | 174600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20231109 | 174500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20231109 | 174400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20231109 | 174300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20231109 | 174200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20231109 | 174100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20231109 | 174000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20231109 | 173900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20231109 | 173800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20231109 | 173700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20231109 | 173600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20231109 | 173500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20231109 | 173400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20231109 | 173300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20231109 | 173200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20231109 | 173100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20231109 | 173000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20231109 | 172900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20231109 | 172800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20231109 | 172700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20231109 | 172600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20231109 | 172500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20231109 | 172400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20231109 | 172300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20231109 | 172200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 93 | 20231109 | 172100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20231109 | 172000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20231109 | 171900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20231109 | 171800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20231109 | 171700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20231109 | 171600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20231109 | 171500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20231109 | 171400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20231109 | 171300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20231109 | 171200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20231109 | 171100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20231109 | 171000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20231109 | 170900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20231109 | 170800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20231109 | 170700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20231109 | 170600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20231109 | 170500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20231109 | 170400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20231109 | 170300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20231109 | 170200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20231109 | 170100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20231109 | 170000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20231109 | 165900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20231109 | 165800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20231109 | 165700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20231109 | 165600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20231109 | 165500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20231109 | 165400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20231109 | 165300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20231109 | 165200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 123 | 20231109 | 165100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20231109 | 165000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20231109 | 164900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20231109 | 164800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20231109 | 164700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20231109 | 164600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20231109 | 164500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20231109 | 164400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20231109 | 164300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20231109 | 164200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20231109 | 164100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20231109 | 164000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20231109 | 163900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20231109 | 163800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20231109 | 163700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20231109 | 163600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20231109 | 163500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20231109 | 163400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20231109 | 163300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20231109 | 163200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20231109 | 163100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20231109 | 163000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20231109 | 162900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20231109 | 162800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20231109 | 162700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20231109 | 162600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20231109 | 162500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20231109 | 162400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20231109 | 162300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20231109 | 162200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 153 | 20231109 | 162100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20231109 | 162000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20231109 | 161900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20231109 | 161800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20231109 | 161700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20231109 | 161600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20231109 | 161500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20231109 | 161400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20231109 | 161300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20231109 | 161200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20231109 | 161100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20231109 | 161000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20231109 | 160900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20231109 | 160800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20231109 | 160700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20231109 | 160600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20231109 | 160500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20231109 | 160400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20231109 | 160300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20231109 | 160200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20231109 | 160100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20231109 | 160000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20231109 | 155900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20231109 | 155800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20231109 | 155700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20231109 | 155600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20231109 | 155500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20231109 | 155400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20231109 | 155300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20231109 | 155200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 183 | 20231109 | 155100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20231109 | 155000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20231109 | 154900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20231109 | 154800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20231109 | 154700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20231109 | 154600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20231109 | 154500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20231109 | 154400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20231109 | 154300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20231109 | 154200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20231109 | 154100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20231109 | 154000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20231109 | 153900 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20231109 | 153800 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20231109 | 153700 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20231109 | 153600 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20231109 | 153500 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20231109 | 153400 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20231109 | 153300 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20231109 | 153200 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20231109 | 153100 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20231109 | 153000 | 18244952900 | 98000 | 98000 | 98000 | 98000 | 38292 |
| 205 | 20231109 | 152900 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20231109 | 152800 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20231109 | 152700 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20231109 | 152600 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20231109 | 152500 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20231109 | 152400 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20231109 | 152300 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20231109 | 152200 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 213 | 20231109 | 152100 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20231109 | 152000 | 14492336900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20231109 | 151900 | 14492336900 | 98900 | 98800 | 98900 | 98700 | 252 |
| 216 | 20231109 | 151800 | 14467429100 | 98800 | 98600 | 98800 | 98600 | 2022 |
| 217 | 20231109 | 151700 | 14267787900 | 98700 | 98600 | 98700 | 98500 | 1042 |
| 218 | 20231109 | 151600 | 14164960600 | 98600 | 98600 | 98600 | 98400 | 1078 |
| 219 | 20231109 | 151500 | 14058692100 | 98500 | 98500 | 98600 | 98500 | 1099 |
| 220 | 20231109 | 151400 | 13950382900 | 98600 | 98500 | 98600 | 98400 | 1074 |
| 221 | 20231109 | 151300 | 13844558400 | 98500 | 98700 | 98700 | 98500 | 1524 |
| 222 | 20231109 | 151200 | 13694275400 | 98700 | 98600 | 98700 | 98600 | 932 |
| 223 | 20231109 | 151100 | 13602327700 | 98600 | 98700 | 98700 | 98600 | 1293 |
| 224 | 20231109 | 151000 | 13474785300 | 98700 | 98700 | 98800 | 98600 | 1104 |
| 225 | 20231109 | 150900 | 13365847300 | 98600 | 98800 | 98900 | 98600 | 1434 |
| 226 | 20231109 | 150800 | 13224249200 | 98800 | 98700 | 98900 | 98600 | 1449 |
| 227 | 20231109 | 150700 | 13081079900 | 98800 | 98400 | 98900 | 98200 | 4890 |
| 228 | 20231109 | 150600 | 12599116300 | 98400 | 98300 | 98400 | 98100 | 1957 |
| 229 | 20231109 | 150500 | 12406655000 | 98100 | 98200 | 98300 | 98100 | 242 |
| 230 | 20231109 | 150400 | 12382884700 | 98200 | 98300 | 98300 | 98100 | 720 |
| 231 | 20231109 | 150300 | 12312151500 | 98200 | 98400 | 98400 | 98200 | 963 |
| 232 | 20231109 | 150200 | 12217543000 | 98300 | 98400 | 98400 | 98300 | 356 |
| 233 | 20231109 | 150100 | 12182534000 | 98400 | 98400 | 98400 | 98300 | 128 |
| 234 | 20231109 | 150000 | 12169943100 | 98300 | 98300 | 98400 | 98300 | 217 |
| 235 | 20231109 | 145900 | 12148600100 | 98400 | 98400 | 98400 | 98300 | 115 |
| 236 | 20231109 | 145800 | 12137286400 | 98400 | 98300 | 98400 | 98300 | 158 |
| 237 | 20231109 | 145700 | 12121743700 | 98300 | 98300 | 98400 | 98300 | 468 |
| 238 | 20231109 | 145600 | 12075719800 | 98200 | 98200 | 98300 | 98200 | 115 |
| 239 | 20231109 | 145500 | 12064416200 | 98300 | 98100 | 98300 | 98100 | 424 |
| 240 | 20231109 | 145400 | 12022769000 | 98100 | 98300 | 98300 | 98100 | 526 |
| 241 | 20231109 | 145300 | 11971096700 | 98300 | 98300 | 98400 | 98200 | 1365 |
| 242 | 20231109 | 145200 | 11836942100 | 98300 | 98300 | 98400 | 98300 | 247 |
| 243 | 20231109 | 145100 | 11812660500 | 98400 | 98400 | 98400 | 98300 | 114 |
| 244 | 20231109 | 145000 | 11801444900 | 98300 | 98400 | 98400 | 98300 | 180 |
| 245 | 20231109 | 144900 | 11783734500 | 98400 | 98400 | 98500 | 98300 | 655 |
| 246 | 20231109 | 144800 | 11719273500 | 98500 | 98300 | 98500 | 98300 | 1151 |
| 247 | 20231109 | 144700 | 11605980600 | 98400 | 98400 | 98400 | 98300 | 233 |
| 248 | 20231109 | 144600 | 11583055800 | 98400 | 98300 | 98500 | 98300 | 82 |
| 249 | 20231109 | 144500 | 11574984500 | 98300 | 98500 | 98500 | 98300 | 522 |
| 250 | 20231109 | 144400 | 11523598400 | 98500 | 98400 | 98500 | 98400 | 279 |
| 251 | 20231109 | 144300 | 11496127700 | 98500 | 98400 | 98500 | 98300 | 1260 |
| 252 | 20231109 | 144200 | 11372131800 | 98400 | 98300 | 98400 | 98300 | 253 |
| 253 | 20231109 | 144100 | 11347248600 | 98400 | 98400 | 98400 | 98300 | 142 |
| 254 | 20231109 | 144000 | 11333283700 | 98300 | 98400 | 98400 | 98200 | 327 |
| 255 | 20231109 | 143900 | 11301130700 | 98400 | 98400 | 98400 | 98300 | 209 |
| 256 | 20231109 | 143800 | 11280568200 | 98400 | 98300 | 98400 | 98300 | 472 |
| 257 | 20231109 | 143700 | 11234155400 | 98400 | 98500 | 98500 | 98300 | 344 |
| 258 | 20231109 | 143600 | 11200292700 | 98500 | 98400 | 98500 | 98400 | 460 |
| 259 | 20231109 | 143500 | 11155008100 | 98400 | 98500 | 98500 | 98400 | 42 |
| 260 | 20231109 | 143400 | 11150871900 | 98500 | 98400 | 98500 | 98400 | 245 |
| 261 | 20231109 | 143300 | 11126743800 | 98500 | 98500 | 98500 | 98400 | 191 |
| 262 | 20231109 | 143200 | 11107933800 | 98500 | 98400 | 98500 | 98400 | 618 |
| 263 | 20231109 | 143100 | 11047102500 | 98300 | 98500 | 98500 | 98300 | 173 |
| 264 | 20231109 | 143000 | 11030081600 | 98400 | 98400 | 98500 | 98300 | 354 |
| 265 | 20231109 | 142900 | 10995238400 | 98400 | 98500 | 98500 | 98400 | 317 |
| 266 | 20231109 | 142800 | 10964030300 | 98500 | 98400 | 98500 | 98300 | 931 |
| 267 | 20231109 | 142700 | 10872395600 | 98400 | 98300 | 98400 | 98300 | 171 |
| 268 | 20231109 | 142600 | 10855581700 | 98300 | 98300 | 98400 | 98300 | 132 |
| 269 | 20231109 | 142500 | 10842595100 | 98300 | 98400 | 98400 | 98300 | 204 |
| 270 | 20231109 | 142400 | 10822533100 | 98400 | 98400 | 98400 | 98300 | 68 |
| 271 | 20231109 | 142300 | 10815844400 | 98400 | 98500 | 98500 | 98300 | 227 |
| 272 | 20231109 | 142200 | 10793502600 | 98500 | 98500 | 98500 | 98400 | 419 |
| 273 | 20231109 | 142100 | 10752249700 | 98500 | 98400 | 98500 | 98300 | 457 |
| 274 | 20231109 | 142000 | 10707277000 | 98400 | 98400 | 98400 | 98300 | 142 |
| 275 | 20231109 | 141900 | 10693310800 | 98300 | 98400 | 98500 | 98300 | 289 |
| 276 | 20231109 | 141800 | 10664877500 | 98400 | 98300 | 98500 | 98300 | 1582 |
| 277 | 20231109 | 141700 | 10509168700 | 98300 | 98300 | 98400 | 98300 | 44 |
| 278 | 20231109 | 141600 | 10504842100 | 98400 | 98400 | 98400 | 98300 | 206 |
| 279 | 20231109 | 141500 | 10484574900 | 98300 | 98300 | 98400 | 98300 | 75 |
| 280 | 20231109 | 141400 | 10477199100 | 98300 | 98400 | 98400 | 98300 | 116 |
| 281 | 20231109 | 141300 | 10465785400 | 98300 | 98300 | 98400 | 98300 | 101 |
| 282 | 20231109 | 141200 | 10455852400 | 98300 | 98500 | 98500 | 98300 | 227 |
| 283 | 20231109 | 141100 | 10433509500 | 98400 | 98500 | 98500 | 98400 | 132 |
| 284 | 20231109 | 141000 | 10420509400 | 98400 | 98400 | 98500 | 98300 | 324 |
| 285 | 20231109 | 140900 | 10388619500 | 98300 | 98500 | 98500 | 98300 | 87 |
| 286 | 20231109 | 140800 | 10380052400 | 98400 | 98200 | 98400 | 98200 | 595 |
| 287 | 20231109 | 140700 | 10321543300 | 98200 | 98000 | 98400 | 98000 | 1012 |
| 288 | 20231109 | 140600 | 10222132300 | 98000 | 98000 | 98200 | 98000 | 93 |
| 289 | 20231109 | 140500 | 10213014300 | 98000 | 98200 | 98200 | 98000 | 114 |
| 290 | 20231109 | 140400 | 10201820700 | 98000 | 98000 | 98000 | 98000 | 42 |
| 291 | 20231109 | 140300 | 10197704700 | 98000 | 98200 | 98200 | 98000 | 25 |
| 292 | 20231109 | 140200 | 10195254300 | 98000 | 98000 | 98200 | 98000 | 115 |
| 293 | 20231109 | 140100 | 10183965500 | 98200 | 98200 | 98200 | 98000 | 295 |
| 294 | 20231109 | 140000 | 10155013200 | 98100 | 98200 | 98300 | 98100 | 489 |
| 295 | 20231109 | 135900 | 10106990000 | 98300 | 98100 | 98500 | 98000 | 1268 |
| 296 | 20231109 | 135800 | 9982488900 | 98200 | 98300 | 98400 | 98200 | 761 |
| 297 | 20231109 | 135700 | 9907724300 | 98300 | 98300 | 98300 | 98100 | 140 |
| 298 | 20231109 | 135600 | 9893963000 | 98300 | 98200 | 98300 | 98100 | 166 |
| 299 | 20231109 | 135500 | 9877651100 | 98300 | 98200 | 98300 | 98200 | 47 |
| 300 | 20231109 | 135400 | 9873031700 | 98200 | 98200 | 98300 | 98200 | 239 |
| 301 | 20231109 | 135300 | 9849539300 | 98200 | 98300 | 98300 | 98200 | 51 |
| 302 | 20231109 | 135200 | 9844528900 | 98200 | 98200 | 98200 | 98200 | 9 |
| 303 | 20231109 | 135100 | 9843645100 | 98300 | 98300 | 98400 | 98200 | 353 |
| 304 | 20231109 | 135000 | 9808956400 | 98300 | 98400 | 98500 | 98300 | 689 |
| 305 | 20231109 | 134900 | 9741164600 | 98500 | 98400 | 98500 | 98400 | 529 |
| 306 | 20231109 | 134800 | 9689094200 | 98300 | 98200 | 98400 | 98200 | 636 |
| 307 | 20231109 | 134700 | 9626550300 | 98200 | 98100 | 98300 | 98100 | 603 |
| 308 | 20231109 | 134600 | 9567320600 | 98200 | 98100 | 98200 | 98100 | 267 |
| 309 | 20231109 | 134500 | 9541101400 | 98200 | 98000 | 98200 | 98000 | 165 |
| 310 | 20231109 | 134400 | 9524909500 | 98000 | 98100 | 98200 | 98000 | 1048 |
| 311 | 20231109 | 134300 | 9422105400 | 98000 | 98100 | 98100 | 98000 | 597 |
| 312 | 20231109 | 134200 | 9363540500 | 98200 | 98100 | 98200 | 98000 | 649 |
| 313 | 20231109 | 134100 | 9299866000 | 98000 | 98000 | 98100 | 98000 | 34 |
| 314 | 20231109 | 134000 | 9296533500 | 98000 | 98000 | 98100 | 98000 | 64 |
| 315 | 20231109 | 133900 | 9290256100 | 98100 | 98000 | 98100 | 98000 | 412 |
| 316 | 20231109 | 133800 | 9249841400 | 98000 | 98100 | 98100 | 98000 | 18 |
| 317 | 20231109 | 133700 | 9248077300 | 98100 | 98000 | 98100 | 97900 | 388 |
| 318 | 20231109 | 133600 | 9210049300 | 98000 | 98100 | 98100 | 97900 | 189 |
| 319 | 20231109 | 133500 | 9191537100 | 97900 | 97900 | 98100 | 97900 | 300 |
| 320 | 20231109 | 133400 | 9162137900 | 97900 | 98000 | 98000 | 97900 | 101 |
| 321 | 20231109 | 133300 | 9152240900 | 98000 | 98000 | 98100 | 98000 | 78 |
| 322 | 20231109 | 133200 | 9144594600 | 98000 | 97900 | 98000 | 97900 | 225 |
| 323 | 20231109 | 133100 | 9122547000 | 97900 | 98000 | 98000 | 97900 | 170 |
| 324 | 20231109 | 133000 | 9105892900 | 98000 | 97900 | 98100 | 97900 | 393 |
| 325 | 20231109 | 132900 | 9067375200 | 98100 | 98000 | 98100 | 97900 | 406 |
| 326 | 20231109 | 132800 | 9027585800 | 98100 | 98000 | 98100 | 97900 | 370 |
| 327 | 20231109 | 132700 | 8991303000 | 98000 | 98100 | 98100 | 98000 | 13 |
| 328 | 20231109 | 132600 | 8990028800 | 98100 | 98200 | 98200 | 98000 | 102 |
| 329 | 20231109 | 132500 | 8980021300 | 98200 | 98200 | 98200 | 98000 | 151 |
| 330 | 20231109 | 132400 | 8965199500 | 98200 | 98200 | 98200 | 98000 | 155 |
| 331 | 20231109 | 132300 | 8949980500 | 98000 | 98200 | 98200 | 98000 | 270 |
| 332 | 20231109 | 132200 | 8923497700 | 98100 | 98200 | 98200 | 98100 | 271 |
| 333 | 20231109 | 132100 | 8896907800 | 98100 | 98300 | 98300 | 98100 | 403 |
| 334 | 20231109 | 132000 | 8857359300 | 98300 | 98300 | 98300 | 98100 | 91 |
| 335 | 20231109 | 131900 | 8848414400 | 98200 | 98200 | 98500 | 98200 | 1620 |
| 336 | 20231109 | 131800 | 8689060200 | 98300 | 98300 | 98300 | 98100 | 274 |
| 337 | 20231109 | 131700 | 8662131900 | 98300 | 98300 | 98300 | 98100 | 86 |
| 338 | 20231109 | 131600 | 8653678300 | 98300 | 98100 | 98300 | 98100 | 29 |
| 339 | 20231109 | 131500 | 8650830600 | 98100 | 98300 | 98300 | 98100 | 14 |
| 340 | 20231109 | 131400 | 8649456600 | 98100 | 98100 | 98400 | 98100 | 884 |
| 341 | 20231109 | 131300 | 8562561000 | 98200 | 98000 | 98300 | 98000 | 922 |
| 342 | 20231109 | 131200 | 8472099300 | 98000 | 98100 | 98100 | 98000 | 25 |
| 343 | 20231109 | 131100 | 8469648400 | 98100 | 98000 | 98100 | 98000 | 129 |
| 344 | 20231109 | 131000 | 8456998600 | 98100 | 98000 | 98100 | 98000 | 110 |
| 345 | 20231109 | 130900 | 8446215000 | 98100 | 98100 | 98100 | 98100 | 165 |
| 346 | 20231109 | 130800 | 8430028500 | 98100 | 98000 | 98100 | 98000 | 54 |
| 347 | 20231109 | 130700 | 8424736300 | 98000 | 98100 | 98200 | 98000 | 263 |
| 348 | 20231109 | 130600 | 8398932700 | 98200 | 98100 | 98200 | 98100 | 166 |
| 349 | 20231109 | 130500 | 8382637700 | 98200 | 98100 | 98200 | 98100 | 33 |
| 350 | 20231109 | 130400 | 8379399100 | 98300 | 98200 | 98300 | 98100 | 230 |
| 351 | 20231109 | 130300 | 8356813200 | 98200 | 98200 | 98200 | 98200 | 184 |
| 352 | 20231109 | 130200 | 8338744400 | 98200 | 98500 | 98500 | 98000 | 2723 |
| 353 | 20231109 | 130100 | 8071509200 | 98300 | 98300 | 98300 | 98300 | 12 |
| 354 | 20231109 | 130000 | 8070329600 | 98500 | 98300 | 98500 | 98300 | 1684 |
| 355 | 20231109 | 125900 | 7904694000 | 98200 | 98100 | 98300 | 98100 | 136 |
| 356 | 20231109 | 125800 | 7891334400 | 98200 | 98300 | 98300 | 98200 | 762 |
| 357 | 20231109 | 125700 | 7816491500 | 98300 | 98300 | 98300 | 98200 | 167 |
| 358 | 20231109 | 125600 | 7800079700 | 98300 | 98200 | 98300 | 98200 | 273 |
| 359 | 20231109 | 125500 | 7773260800 | 98300 | 98200 | 98300 | 98200 | 303 |
| 360 | 20231109 | 125400 | 7743499500 | 98200 | 98200 | 98200 | 98100 | 166 |
| 361 | 20231109 | 125300 | 7727199400 | 98200 | 98100 | 98200 | 98100 | 22 |
| 362 | 20231109 | 125200 | 7725040300 | 98100 | 98200 | 98200 | 98100 | 85 |
| 363 | 20231109 | 125100 | 7716695500 | 97900 | 98000 | 98300 | 97900 | 1011 |
| 364 | 20231109 | 125000 | 7617515800 | 98100 | 98100 | 98200 | 98000 | 157 |
| 365 | 20231109 | 124900 | 7602111900 | 98100 | 98200 | 98200 | 98100 | 78 |
| 366 | 20231109 | 124800 | 7594452700 | 98200 | 98300 | 98300 | 98100 | 357 |
| 367 | 20231109 | 124700 | 7559413500 | 98100 | 98300 | 98300 | 98100 | 13 |
| 368 | 20231109 | 124600 | 7558137800 | 98300 | 98200 | 98300 | 98100 | 184 |
| 369 | 20231109 | 124500 | 7540065700 | 98200 | 98200 | 98200 | 98100 | 39 |
| 370 | 20231109 | 124400 | 7536236000 | 98200 | 98100 | 98200 | 98100 | 149 |
| 371 | 20231109 | 124300 | 7521605400 | 98100 | 98100 | 98200 | 98100 | 283 |
| 372 | 20231109 | 124200 | 7493822500 | 98100 | 98200 | 98300 | 98100 | 336 |
| 373 | 20231109 | 124100 | 7460845500 | 98200 | 98200 | 98300 | 98000 | 194 |
| 374 | 20231109 | 124000 | 7441805500 | 98200 | 98200 | 98200 | 98000 | 355 |
| 375 | 20231109 | 123900 | 7406965400 | 98200 | 98100 | 98200 | 98100 | 187 |
| 376 | 20231109 | 123800 | 7388610100 | 98200 | 98000 | 98200 | 98000 | 297 |
| 377 | 20231109 | 123700 | 7359446500 | 98200 | 98000 | 98200 | 98000 | 205 |
| 378 | 20231109 | 123600 | 7339334100 | 98200 | 98000 | 98200 | 98000 | 233 |
| 379 | 20231109 | 123500 | 7316491800 | 98200 | 98100 | 98200 | 98000 | 579 |
| 380 | 20231109 | 123400 | 7259715200 | 98000 | 98000 | 98000 | 98000 | 98 |
| 381 | 20231109 | 123300 | 7250111200 | 98000 | 98000 | 98100 | 98000 | 171 |
| 382 | 20231109 | 123200 | 7233348100 | 98000 | 98100 | 98100 | 98000 | 119 |
| 383 | 20231109 | 123100 | 7221675200 | 98000 | 98000 | 98000 | 98000 | 1 |
| 384 | 20231109 | 123000 | 7221577200 | 98000 | 98200 | 98200 | 98000 | 15 |
| 385 | 20231109 | 122900 | 7220106600 | 98000 | 98200 | 98200 | 98000 | 71 |
| 386 | 20231109 | 122800 | 7213136200 | 98100 | 98100 | 98100 | 98100 | 59 |
| 387 | 20231109 | 122700 | 7207348300 | 98100 | 98000 | 98100 | 98000 | 155 |
| 388 | 20231109 | 122600 | 7192154500 | 98100 | 98100 | 98200 | 98000 | 242 |
| 389 | 20231109 | 122500 | 7168414200 | 98100 | 98200 | 98200 | 98100 | 113 |
| 390 | 20231109 | 122400 | 7157323800 | 98100 | 98200 | 98200 | 98100 | 25 |
| 391 | 20231109 | 122300 | 7154871000 | 98200 | 98200 | 98200 | 98100 | 52 |
| 392 | 20231109 | 122200 | 7149764700 | 98200 | 98300 | 98400 | 98200 | 582 |
| 393 | 20231109 | 122100 | 7092549200 | 98300 | 98300 | 98300 | 98200 | 152 |
| 394 | 20231109 | 122000 | 7077609600 | 98300 | 98100 | 98300 | 98100 | 348 |
| 395 | 20231109 | 121900 | 7043434000 | 98000 | 98100 | 98100 | 98000 | 40 |
| 396 | 20231109 | 121800 | 7039511600 | 98300 | 98100 | 98300 | 98000 | 484 |
| 397 | 20231109 | 121700 | 6992022100 | 98100 | 98100 | 98100 | 98100 | 9 |
| 398 | 20231109 | 121600 | 6991139200 | 97900 | 98000 | 98200 | 97900 | 43 |
| 399 | 20231109 | 121500 | 6986924200 | 98200 | 98200 | 98200 | 98200 | 68 |
| 400 | 20231109 | 121400 | 6980246600 | 98200 | 98000 | 98200 | 98000 | 132 |
| 401 | 20231109 | 121300 | 6967303600 | 98000 | 98000 | 98200 | 98000 | 61 |
| 402 | 20231109 | 121200 | 6961325200 | 98200 | 98100 | 98200 | 98000 | 323 |
| 403 | 20231109 | 121100 | 6929637200 | 98100 | 98000 | 98100 | 97900 | 1316 |
| 404 | 20231109 | 121000 | 6800718300 | 98000 | 98000 | 98100 | 98000 | 47 |
| 405 | 20231109 | 120900 | 6796112200 | 98100 | 98000 | 98100 | 98000 | 177 |
| 406 | 20231109 | 120800 | 6778755600 | 98100 | 98000 | 98100 | 98000 | 129 |
| 407 | 20231109 | 120700 | 6766109600 | 98000 | 98000 | 98000 | 98000 | 38 |
| 408 | 20231109 | 120600 | 6762385600 | 98100 | 98200 | 98200 | 98100 | 151 |
| 409 | 20231109 | 120500 | 6747572300 | 98000 | 98200 | 98200 | 98000 | 11 |
| 410 | 20231109 | 120400 | 6746494100 | 98200 | 98100 | 98300 | 98000 | 458 |
| 411 | 20231109 | 120300 | 6701548500 | 98200 | 98100 | 98200 | 98100 | 136 |
| 412 | 20231109 | 120200 | 6688205300 | 98300 | 98200 | 98300 | 98100 | 236 |
| 413 | 20231109 | 120100 | 6665035300 | 98200 | 98200 | 98300 | 98200 | 129 |
| 414 | 20231109 | 120000 | 6652361800 | 98300 | 98100 | 98300 | 98100 | 190 |
| 415 | 20231109 | 115900 | 6633700700 | 98200 | 98100 | 98200 | 98100 | 309 |
| 416 | 20231109 | 115800 | 6603373100 | 98200 | 98200 | 98200 | 98200 | 197 |
| 417 | 20231109 | 115700 | 6584027700 | 98100 | 98200 | 98200 | 98100 | 62 |
| 418 | 20231109 | 115600 | 6577940300 | 98200 | 98100 | 98200 | 98100 | 29 |
| 419 | 20231109 | 115500 | 6575093600 | 98100 | 98300 | 98300 | 98100 | 239 |
| 420 | 20231109 | 115400 | 6551623400 | 98200 | 98300 | 98300 | 98200 | 32 |
| 421 | 20231109 | 115300 | 6548478900 | 98300 | 98200 | 98300 | 98200 | 98 |
| 422 | 20231109 | 115200 | 6538854000 | 98300 | 98200 | 98300 | 98100 | 715 |
| 423 | 20231109 | 115100 | 6468579500 | 98100 | 98300 | 98300 | 98100 | 138 |
| 424 | 20231109 | 115000 | 6455026300 | 98200 | 98300 | 98300 | 98200 | 64 |
| 425 | 20231109 | 114900 | 6448741400 | 98300 | 98100 | 98300 | 98100 | 172 |
| 426 | 20231109 | 114800 | 6431844800 | 98200 | 98200 | 98200 | 98200 | 108 |
| 427 | 20231109 | 114700 | 6421239200 | 98200 | 98200 | 98200 | 98100 | 316 |
| 428 | 20231109 | 114600 | 6390209100 | 98100 | 98200 | 98200 | 98100 | 124 |
| 429 | 20231109 | 114500 | 6378034900 | 98200 | 98200 | 98200 | 98100 | 62 |
| 430 | 20231109 | 114400 | 6371946700 | 98100 | 98100 | 98200 | 98100 | 111 |
| 431 | 20231109 | 114300 | 6361052500 | 98100 | 98200 | 98200 | 98100 | 2 |
| 432 | 20231109 | 114200 | 6360856200 | 98200 | 98100 | 98300 | 98100 | 404 |
| 433 | 20231109 | 114100 | 6321223300 | 98100 | 98100 | 98200 | 98000 | 272 |
| 434 | 20231109 | 114000 | 6294526600 | 98100 | 98100 | 98100 | 98100 | 234 |
| 435 | 20231109 | 113900 | 6271571200 | 98100 | 98100 | 98200 | 98100 | 372 |
| 436 | 20231109 | 113800 | 6235077800 | 98100 | 98200 | 98200 | 98100 | 803 |
| 437 | 20231109 | 113700 | 6156272000 | 98200 | 98300 | 98300 | 98200 | 254 |
| 438 | 20231109 | 113600 | 6131328100 | 98300 | 98200 | 98400 | 98200 | 442 |
| 439 | 20231109 | 113500 | 6087871400 | 98300 | 98300 | 98500 | 98300 | 505 |
| 440 | 20231109 | 113400 | 6038179700 | 98400 | 98300 | 98400 | 98200 | 63 |
| 441 | 20231109 | 113300 | 6031986800 | 98300 | 98200 | 98300 | 98200 | 475 |
| 442 | 20231109 | 113200 | 5985298500 | 98300 | 98100 | 98300 | 98100 | 375 |
| 443 | 20231109 | 113100 | 5948480100 | 98000 | 98000 | 98000 | 98000 | 10 |
| 444 | 20231109 | 113000 | 5947500100 | 98100 | 98000 | 98200 | 98000 | 544 |
| 445 | 20231109 | 112900 | 5894165600 | 98000 | 98000 | 98000 | 98000 | 379 |
| 446 | 20231109 | 112800 | 5857023600 | 98000 | 98000 | 98200 | 98000 | 763 |
| 447 | 20231109 | 112700 | 5782247400 | 98100 | 98100 | 98100 | 97900 | 457 |
| 448 | 20231109 | 112600 | 5737441300 | 98100 | 98100 | 98100 | 98100 | 300 |
| 449 | 20231109 | 112500 | 5708011300 | 98200 | 98000 | 98200 | 98000 | 15 |
| 450 | 20231109 | 112400 | 5706540900 | 98000 | 98200 | 98200 | 98000 | 55 |
| 451 | 20231109 | 112300 | 5701140100 | 98200 | 98200 | 98200 | 98200 | 1 |
| 452 | 20231109 | 112200 | 5701041900 | 98000 | 98000 | 98200 | 98000 | 121 |
| 453 | 20231109 | 112100 | 5689183700 | 98200 | 98200 | 98300 | 98100 | 66 |
| 454 | 20231109 | 112000 | 5682703700 | 98200 | 98000 | 98200 | 98000 | 365 |
| 455 | 20231109 | 111900 | 5646893700 | 97900 | 98000 | 98100 | 97900 | 314 |
| 456 | 20231109 | 111800 | 5616122700 | 98000 | 98200 | 98200 | 98000 | 784 |
| 457 | 20231109 | 111700 | 5539244700 | 98200 | 98100 | 98200 | 98100 | 28 |
| 458 | 20231109 | 111600 | 5536496100 | 98200 | 98200 | 98200 | 98200 | 198 |
| 459 | 20231109 | 111500 | 5517052500 | 98200 | 98100 | 98200 | 98100 | 6 |
| 460 | 20231109 | 111400 | 5516463600 | 98100 | 98100 | 98200 | 98000 | 474 |
| 461 | 20231109 | 111300 | 5469974500 | 98100 | 98000 | 98100 | 97900 | 1060 |
| 462 | 20231109 | 111200 | 5366126700 | 98000 | 98100 | 98100 | 98000 | 5 |
| 463 | 20231109 | 111100 | 5365636400 | 98000 | 98100 | 98100 | 98000 | 187 |
| 464 | 20231109 | 111000 | 5347302300 | 98100 | 98200 | 98200 | 98100 | 483 |
| 465 | 20231109 | 110900 | 5299914800 | 98100 | 98100 | 98200 | 98100 | 91 |
| 466 | 20231109 | 110800 | 5290987500 | 98200 | 98200 | 98200 | 98200 | 2 |
| 467 | 20231109 | 110700 | 5290791100 | 98100 | 98100 | 98200 | 98100 | 769 |
| 468 | 20231109 | 110600 | 5215337000 | 98100 | 98000 | 98300 | 98000 | 695 |
| 469 | 20231109 | 110500 | 5147081500 | 98000 | 98000 | 98200 | 98000 | 220 |
| 470 | 20231109 | 110400 | 5125521300 | 98000 | 98200 | 98200 | 97900 | 651 |
| 471 | 20231109 | 110300 | 5061721400 | 98100 | 97900 | 98200 | 97900 | 552 |
| 472 | 20231109 | 110200 | 5007612500 | 97900 | 98000 | 98100 | 97800 | 572 |
| 473 | 20231109 | 110100 | 4951598900 | 98000 | 97900 | 98100 | 97900 | 121 |
| 474 | 20231109 | 110000 | 4939736000 | 98100 | 97900 | 98100 | 97900 | 467 |
| 475 | 20231109 | 105900 | 4893985600 | 97900 | 97800 | 97900 | 97700 | 1160 |
| 476 | 20231109 | 105800 | 4780516500 | 97900 | 98000 | 98000 | 97900 | 183 |
| 477 | 20231109 | 105700 | 4762595700 | 97900 | 98100 | 98100 | 97900 | 216 |
| 478 | 20231109 | 105600 | 4741427800 | 98100 | 98300 | 98300 | 98000 | 511 |
| 479 | 20231109 | 105500 | 4691303300 | 98300 | 98100 | 98300 | 98100 | 204 |
| 480 | 20231109 | 105400 | 4671269200 | 98200 | 98200 | 98200 | 98100 | 66 |
| 481 | 20231109 | 105300 | 4664789100 | 98200 | 98100 | 98200 | 98100 | 117 |
| 482 | 20231109 | 105200 | 4653305600 | 98200 | 98200 | 98200 | 98100 | 245 |
| 483 | 20231109 | 105100 | 4629249200 | 98200 | 98200 | 98200 | 98100 | 24 |
| 484 | 20231109 | 105000 | 4626893200 | 98100 | 98100 | 98200 | 98100 | 210 |
| 485 | 20231109 | 104900 | 4606275900 | 98200 | 98100 | 98200 | 98100 | 99 |
| 486 | 20231109 | 104800 | 4596554500 | 98100 | 98200 | 98200 | 98100 | 109 |
| 487 | 20231109 | 104700 | 4585854600 | 98100 | 98200 | 98200 | 98100 | 84 |
| 488 | 20231109 | 104600 | 4577607100 | 98100 | 98200 | 98200 | 98100 | 170 |
| 489 | 20231109 | 104500 | 4560928000 | 98200 | 98200 | 98200 | 98100 | 93 |
| 490 | 20231109 | 104400 | 4551802600 | 98200 | 98300 | 98300 | 98100 | 583 |
| 491 | 20231109 | 104300 | 4494550400 | 98300 | 98400 | 98400 | 98200 | 207 |
| 492 | 20231109 | 104200 | 4474192800 | 98400 | 98500 | 98600 | 98300 | 579 |
| 493 | 20231109 | 104100 | 4417232500 | 98500 | 98500 | 98500 | 98400 | 573 |
| 494 | 20231109 | 104000 | 4360804400 | 98500 | 98500 | 98600 | 98500 | 51 |
| 495 | 20231109 | 103900 | 4355777600 | 98400 | 98500 | 98600 | 98400 | 280 |
| 496 | 20231109 | 103800 | 4328197400 | 98400 | 98400 | 98400 | 98400 | 13 |
| 497 | 20231109 | 103700 | 4326918200 | 98400 | 98400 | 98500 | 98400 | 168 |
| 498 | 20231109 | 103600 | 4310386800 | 98300 | 98300 | 98400 | 98300 | 106 |
| 499 | 20231109 | 103500 | 4299957500 | 98300 | 98500 | 98500 | 98300 | 298 |
| 500 | 20231109 | 103400 | 4270638600 | 98500 | 98400 | 98500 | 98400 | 654 |
| 501 | 20231109 | 103300 | 4206238900 | 98300 | 98100 | 98300 | 98000 | 1460 |
| 502 | 20231109 | 103200 | 4062931700 | 98100 | 98000 | 98100 | 98000 | 107 |
| 503 | 20231109 | 103100 | 4052440600 | 98000 | 97800 | 98100 | 97800 | 660 |
| 504 | 20231109 | 103000 | 3987806000 | 98000 | 98000 | 98100 | 97800 | 252 |
| 505 | 20231109 | 102900 | 3963119300 | 97900 | 97900 | 98100 | 97900 | 512 |
| 506 | 20231109 | 102800 | 3912955400 | 97900 | 97900 | 97900 | 97900 | 55 |
| 507 | 20231109 | 102700 | 3907570900 | 97900 | 98000 | 98000 | 97900 | 175 |
| 508 | 20231109 | 102600 | 3890434900 | 98000 | 97900 | 98000 | 97900 | 528 |
| 509 | 20231109 | 102500 | 3838691300 | 98000 | 97800 | 98000 | 97700 | 346 |
| 510 | 20231109 | 102400 | 3804870900 | 98000 | 98000 | 98100 | 97800 | 562 |
| 511 | 20231109 | 102300 | 3749877300 | 98100 | 98000 | 98100 | 98000 | 240 |
| 512 | 20231109 | 102200 | 3726352000 | 98000 | 98000 | 98000 | 97900 | 566 |
| 513 | 20231109 | 102100 | 3670885000 | 98000 | 97800 | 98000 | 97700 | 741 |
| 514 | 20231109 | 102000 | 3598388600 | 97700 | 97800 | 97800 | 97700 | 64 |
| 515 | 20231109 | 101900 | 3592135600 | 97700 | 97700 | 97700 | 97700 | 43 |
| 516 | 20231109 | 101800 | 3587934500 | 97800 | 97700 | 97800 | 97700 | 7 |
| 517 | 20231109 | 101700 | 3587250000 | 97700 | 97600 | 97800 | 97600 | 518 |
| 518 | 20231109 | 101600 | 3536641800 | 97700 | 97600 | 97700 | 97500 | 226 |
| 519 | 20231109 | 101500 | 3514586000 | 97700 | 97700 | 97700 | 97600 | 116 |
| 520 | 20231109 | 101400 | 3503254000 | 97700 | 97600 | 97700 | 97500 | 342 |
| 521 | 20231109 | 101300 | 3469875100 | 97500 | 97600 | 97600 | 97500 | 71 |
| 522 | 20231109 | 101200 | 3462952500 | 97500 | 97600 | 97600 | 97400 | 663 |
| 523 | 20231109 | 101100 | 3398309900 | 97600 | 97600 | 97600 | 97500 | 73 |
| 524 | 20231109 | 101000 | 3391188400 | 97600 | 97600 | 97600 | 97500 | 1091 |
| 525 | 20231109 | 100900 | 3284753100 | 97600 | 97700 | 97700 | 97600 | 69 |
| 526 | 20231109 | 100800 | 3278017800 | 97600 | 97800 | 97800 | 97600 | 187 |
| 527 | 20231109 | 100700 | 3259748200 | 97700 | 97700 | 97700 | 97700 | 184 |
| 528 | 20231109 | 100600 | 3241771400 | 97700 | 97800 | 97900 | 97600 | 386 |
| 529 | 20231109 | 100500 | 3204047000 | 97800 | 97800 | 97900 | 97800 | 224 |
| 530 | 20231109 | 100400 | 3182137100 | 97800 | 97800 | 97800 | 97700 | 134 |
| 531 | 20231109 | 100300 | 3169032000 | 97800 | 97800 | 97900 | 97800 | 81 |
| 532 | 20231109 | 100200 | 3161109800 | 97900 | 97800 | 97900 | 97800 | 28 |
| 533 | 20231109 | 100100 | 3158371300 | 97800 | 97800 | 97900 | 97700 | 617 |
| 534 | 20231109 | 100000 | 3098066000 | 97800 | 97800 | 97900 | 97700 | 265 |
| 535 | 20231109 | 095900 | 3072152400 | 97800 | 97900 | 98000 | 97700 | 688 |
| 536 | 20231109 | 095800 | 3004804100 | 97900 | 97700 | 97900 | 97600 | 439 |
| 537 | 20231109 | 095700 | 2961880000 | 97700 | 97700 | 97800 | 97700 | 108 |
| 538 | 20231109 | 095600 | 2951324300 | 97700 | 97700 | 97900 | 97600 | 314 |
| 539 | 20231109 | 095500 | 2920632200 | 97600 | 97800 | 97800 | 97600 | 400 |
| 540 | 20231109 | 095400 | 2881534400 | 97600 | 97600 | 97700 | 97500 | 685 |
| 541 | 20231109 | 095300 | 2814663400 | 97600 | 97700 | 97900 | 97500 | 509 |
| 542 | 20231109 | 095200 | 2764982500 | 97600 | 97600 | 97900 | 97600 | 547 |
| 543 | 20231109 | 095100 | 2711529500 | 97700 | 97600 | 97700 | 97500 | 868 |
| 544 | 20231109 | 095000 | 2626847400 | 97600 | 97600 | 97700 | 97600 | 216 |
| 545 | 20231109 | 094900 | 2605765700 | 97600 | 97800 | 97900 | 97600 | 405 |
| 546 | 20231109 | 094800 | 2566197400 | 97800 | 97900 | 98000 | 97800 | 515 |
| 547 | 20231109 | 094700 | 2515777800 | 97800 | 97900 | 97900 | 97800 | 345 |
| 548 | 20231109 | 094600 | 2482015200 | 97900 | 98000 | 98000 | 97800 | 259 |
| 549 | 20231109 | 094500 | 2456658000 | 97900 | 98000 | 98000 | 97900 | 305 |
| 550 | 20231109 | 094400 | 2426781600 | 98000 | 98200 | 98200 | 98000 | 251 |
| 551 | 20231109 | 094300 | 2402173200 | 98200 | 98000 | 98200 | 97900 | 1259 |
| 552 | 20231109 | 094200 | 2278730100 | 98000 | 98100 | 98100 | 97900 | 978 |
| 553 | 20231109 | 094100 | 2182879600 | 98100 | 98100 | 98100 | 98100 | 194 |
| 554 | 20231109 | 094000 | 2163848200 | 98100 | 98200 | 98200 | 98100 | 621 |
| 555 | 20231109 | 093900 | 2102888500 | 98200 | 98200 | 98300 | 98200 | 127 |
| 556 | 20231109 | 093800 | 2090416200 | 98200 | 98500 | 98500 | 98200 | 467 |
| 557 | 20231109 | 093700 | 2044473800 | 98400 | 98400 | 98500 | 98400 | 96 |
| 558 | 20231109 | 093600 | 2035026400 | 98400 | 98400 | 98400 | 98400 | 491 |
| 559 | 20231109 | 093500 | 1986712000 | 98400 | 98500 | 98500 | 98400 | 468 |
| 560 | 20231109 | 093400 | 1940641000 | 98500 | 98500 | 98600 | 98500 | 398 |
| 561 | 20231109 | 093300 | 1901437900 | 98600 | 98600 | 98600 | 98500 | 38 |
| 562 | 20231109 | 093200 | 1897691200 | 98500 | 98600 | 98600 | 98500 | 91 |
| 563 | 20231109 | 093100 | 1888719500 | 98600 | 98600 | 98600 | 98600 | 23 |
| 564 | 20231109 | 093000 | 1886451700 | 98700 | 98700 | 98700 | 98400 | 277 |
| 565 | 20231109 | 092900 | 1859130200 | 98600 | 98400 | 98700 | 98400 | 321 |
| 566 | 20231109 | 092800 | 1827521200 | 98400 | 98300 | 98400 | 98300 | 459 |
| 567 | 20231109 | 092700 | 1782357100 | 98300 | 98300 | 98400 | 98200 | 923 |
| 568 | 20231109 | 092600 | 1691629700 | 98300 | 98500 | 98500 | 98300 | 1768 |
| 569 | 20231109 | 092500 | 1517640800 | 98500 | 98700 | 98700 | 98500 | 1439 |
| 570 | 20231109 | 092400 | 1375709500 | 98700 | 98800 | 98800 | 98700 | 43 |
| 571 | 20231109 | 092300 | 1371463000 | 98800 | 98800 | 98800 | 98700 | 230 |
| 572 | 20231109 | 092200 | 1348739400 | 98700 | 98800 | 99000 | 98700 | 346 |
| 573 | 20231109 | 092100 | 1314551200 | 98900 | 98900 | 98900 | 98900 | 39 |
| 574 | 20231109 | 092000 | 1310694100 | 98900 | 99000 | 99200 | 98900 | 793 |
| 575 | 20231109 | 091900 | 1232161500 | 98900 | 98900 | 99000 | 98800 | 94 |
| 576 | 20231109 | 091800 | 1222863300 | 98900 | 99000 | 99000 | 98800 | 1098 |
| 577 | 20231109 | 091700 | 1114301600 | 99000 | 99000 | 99200 | 99000 | 1487 |
| 578 | 20231109 | 091600 | 967023900 | 98900 | 98700 | 98900 | 98700 | 558 |
| 579 | 20231109 | 091500 | 911887100 | 98700 | 98700 | 98800 | 98700 | 66 |
| 580 | 20231109 | 091400 | 905367400 | 98700 | 98800 | 98800 | 98700 | 86 |
| 581 | 20231109 | 091300 | 896874500 | 98800 | 98800 | 98900 | 98800 | 159 |
| 582 | 20231109 | 091200 | 881160400 | 98700 | 98900 | 98900 | 98700 | 121 |
| 583 | 20231109 | 091100 | 869199300 | 98900 | 99100 | 99100 | 98900 | 334 |
| 584 | 20231109 | 091000 | 836121300 | 99100 | 98900 | 99200 | 98900 | 534 |
| 585 | 20231109 | 090900 | 783228100 | 98900 | 98800 | 99000 | 98800 | 601 |
| 586 | 20231109 | 090800 | 723809700 | 98800 | 98900 | 98900 | 98800 | 374 |
| 587 | 20231109 | 090700 | 686833900 | 98900 | 98900 | 99100 | 98800 | 999 |
| 588 | 20231109 | 090600 | 587930700 | 98900 | 98700 | 99000 | 98700 | 652 |
| 589 | 20231109 | 090500 | 523523200 | 98600 | 99100 | 99200 | 98600 | 1232 |
| 590 | 20231109 | 090400 | 401609300 | 99200 | 99400 | 99500 | 99100 | 764 |
| 591 | 20231109 | 090300 | 325722300 | 99400 | 98900 | 99400 | 98900 | 985 |
| 592 | 20231109 | 090200 | 228082600 | 98900 | 99100 | 99100 | 98800 | 475 |
| 593 | 20231109 | 090100 | 181111400 | 99100 | 99000 | 99100 | 98600 | 775 |
| 594 | 20231109 | 090000 | 104539400 | 99000 | 98600 | 99100 | 98600 | 1060 |