34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 3 | 20240326 | 184700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240326 | 184600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240326 | 184500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240326 | 184400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240326 | 184300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240326 | 184200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240326 | 184100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240326 | 184000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240326 | 183900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240326 | 183800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240326 | 183700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240326 | 183600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240326 | 183500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240326 | 183400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240326 | 183300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240326 | 183200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240326 | 183100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240326 | 183000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240326 | 182900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240326 | 182800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240326 | 182700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240326 | 182600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240326 | 182500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240326 | 182400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240326 | 182300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240326 | 182200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240326 | 182100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240326 | 182000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240326 | 181900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240326 | 181800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 33 | 20240326 | 181700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240326 | 181600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240326 | 181500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240326 | 181400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240326 | 181300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240326 | 181200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240326 | 181100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240326 | 181000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240326 | 180900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240326 | 180800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240326 | 180700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240326 | 180600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240326 | 180500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240326 | 180400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240326 | 180300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240326 | 180200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240326 | 180100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240326 | 180000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240326 | 175900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240326 | 175800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240326 | 175700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240326 | 175600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240326 | 175500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240326 | 175400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240326 | 175300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240326 | 175200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240326 | 175100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240326 | 175000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240326 | 174900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240326 | 174800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 63 | 20240326 | 174700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240326 | 174600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240326 | 174500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240326 | 174400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240326 | 174300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240326 | 174200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240326 | 174100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240326 | 174000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240326 | 173900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240326 | 173800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240326 | 173700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240326 | 173600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240326 | 173500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240326 | 173400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240326 | 173300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240326 | 173200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240326 | 173100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240326 | 173000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240326 | 172900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240326 | 172800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240326 | 172700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240326 | 172600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240326 | 172500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240326 | 172400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240326 | 172300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240326 | 172200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240326 | 172100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240326 | 172000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240326 | 171900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240326 | 171800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 93 | 20240326 | 171700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240326 | 171600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240326 | 171500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240326 | 171400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240326 | 171300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240326 | 171200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240326 | 171100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240326 | 171000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240326 | 170900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240326 | 170800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240326 | 170700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240326 | 170600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240326 | 170500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240326 | 170400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240326 | 170300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240326 | 170200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240326 | 170100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240326 | 170000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240326 | 165900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240326 | 165800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240326 | 165700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240326 | 165600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240326 | 165500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240326 | 165400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240326 | 165300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240326 | 165200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240326 | 165100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240326 | 165000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240326 | 164900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240326 | 164800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 123 | 20240326 | 164700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240326 | 164600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240326 | 164500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240326 | 164400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240326 | 164300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240326 | 164200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240326 | 164100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240326 | 164000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240326 | 163900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240326 | 163800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240326 | 163700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240326 | 163600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240326 | 163500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240326 | 163400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240326 | 163300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240326 | 163200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240326 | 163100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240326 | 163000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240326 | 162900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240326 | 162800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240326 | 162700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240326 | 162600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240326 | 162500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240326 | 162400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240326 | 162300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240326 | 162200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240326 | 162100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240326 | 162000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240326 | 161900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240326 | 161800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 153 | 20240326 | 161700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240326 | 161600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240326 | 161500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240326 | 161400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240326 | 161300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240326 | 161200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240326 | 161100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240326 | 161000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240326 | 160900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240326 | 160800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240326 | 160700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240326 | 160600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240326 | 160500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240326 | 160400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240326 | 160300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240326 | 160200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240326 | 160100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240326 | 160000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240326 | 155900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240326 | 155800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240326 | 155700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240326 | 155600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240326 | 155500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240326 | 155400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240326 | 155300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240326 | 155200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240326 | 155100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240326 | 155000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240326 | 154900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240326 | 154800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 183 | 20240326 | 154700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240326 | 154600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240326 | 154500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240326 | 154400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240326 | 154300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240326 | 154200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240326 | 154100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240326 | 154000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240326 | 153900 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240326 | 153800 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240326 | 153700 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240326 | 153600 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240326 | 153500 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240326 | 153400 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240326 | 153300 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240326 | 153200 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240326 | 153100 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240326 | 153000 | 25555114300 | 124900 | 124900 | 124900 | 124900 | 13392 |
| 201 | 20240326 | 152900 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240326 | 152800 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240326 | 152700 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240326 | 152600 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240326 | 152500 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240326 | 152400 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240326 | 152300 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240326 | 152200 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240326 | 152100 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240326 | 152000 | 23882453500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240326 | 151900 | 23882453500 | 124900 | 124900 | 125000 | 124900 | 506 |
| 212 | 20240326 | 151800 | 23819226000 | 125000 | 124900 | 125000 | 124900 | 353 |
| 213 | 20240326 | 151700 | 23775119500 | 124900 | 125000 | 125000 | 124800 | 1135 |
| 214 | 20240326 | 151600 | 23633345700 | 125000 | 124900 | 125000 | 124800 | 537 |
| 215 | 20240326 | 151500 | 23566272000 | 124900 | 124900 | 125000 | 124900 | 641 |
| 216 | 20240326 | 151400 | 23486198300 | 125000 | 124800 | 125000 | 124800 | 709 |
| 217 | 20240326 | 151300 | 23397659500 | 124800 | 125000 | 125000 | 124800 | 137 |
| 218 | 20240326 | 151200 | 23380551300 | 125000 | 124800 | 125000 | 124800 | 395 |
| 219 | 20240326 | 151100 | 23331230200 | 124900 | 124800 | 124900 | 124700 | 309 |
| 220 | 20240326 | 151000 | 23292673800 | 124800 | 124700 | 124800 | 124600 | 394 |
| 221 | 20240326 | 150900 | 23243555100 | 124700 | 124700 | 124700 | 124500 | 707 |
| 222 | 20240326 | 150800 | 23155452900 | 124700 | 124700 | 124800 | 124600 | 817 |
| 223 | 20240326 | 150700 | 23053588800 | 124700 | 124800 | 124800 | 124700 | 350 |
| 224 | 20240326 | 150600 | 23009934600 | 124800 | 124700 | 124800 | 124700 | 289 |
| 225 | 20240326 | 150500 | 22973886600 | 124800 | 124700 | 124800 | 124600 | 981 |
| 226 | 20240326 | 150400 | 22851566600 | 124700 | 124800 | 124800 | 124600 | 870 |
| 227 | 20240326 | 150300 | 22743061400 | 124800 | 124700 | 124800 | 124600 | 530 |
| 228 | 20240326 | 150200 | 22676973100 | 124800 | 124800 | 124900 | 124600 | 1700 |
| 229 | 20240326 | 150100 | 22464885400 | 124800 | 124900 | 124900 | 124800 | 341 |
| 230 | 20240326 | 150000 | 22422313300 | 124900 | 124800 | 124900 | 124800 | 335 |
| 231 | 20240326 | 145900 | 22380491200 | 124900 | 125000 | 125000 | 124800 | 597 |
| 232 | 20240326 | 145800 | 22305923200 | 125000 | 125000 | 125100 | 124900 | 457 |
| 233 | 20240326 | 145700 | 22248807600 | 125000 | 125100 | 125100 | 125000 | 577 |
| 234 | 20240326 | 145600 | 22176673900 | 125100 | 125200 | 125200 | 125000 | 421 |
| 235 | 20240326 | 145500 | 22124003900 | 125200 | 125100 | 125200 | 125000 | 356 |
| 236 | 20240326 | 145400 | 22079456500 | 125200 | 125200 | 125200 | 125000 | 1011 |
| 237 | 20240326 | 145300 | 21952983700 | 125200 | 125200 | 125200 | 125100 | 346 |
| 238 | 20240326 | 145200 | 21909688000 | 125200 | 125200 | 125200 | 125100 | 267 |
| 239 | 20240326 | 145100 | 21876276400 | 125100 | 125200 | 125200 | 125000 | 411 |
| 240 | 20240326 | 145000 | 21824868400 | 125200 | 125200 | 125200 | 125000 | 862 |
| 241 | 20240326 | 144900 | 21717020500 | 125100 | 124900 | 125200 | 124900 | 1668 |
| 242 | 20240326 | 144800 | 21508514200 | 125000 | 125000 | 125000 | 124900 | 361 |
| 243 | 20240326 | 144700 | 21463410500 | 124900 | 124900 | 125000 | 124800 | 521 |
| 244 | 20240326 | 144600 | 21398350100 | 124900 | 124700 | 124900 | 124600 | 821 |
| 245 | 20240326 | 144500 | 21295929400 | 124700 | 124800 | 124800 | 124600 | 421 |
| 246 | 20240326 | 144400 | 21243427600 | 124800 | 124700 | 124800 | 124600 | 461 |
| 247 | 20240326 | 144300 | 21185947700 | 124700 | 124800 | 124800 | 124600 | 332 |
| 248 | 20240326 | 144200 | 21144546200 | 124800 | 124800 | 124800 | 124600 | 625 |
| 249 | 20240326 | 144100 | 21066591200 | 124800 | 124800 | 124800 | 124700 | 689 |
| 250 | 20240326 | 144000 | 20980661700 | 124800 | 124800 | 124800 | 124700 | 363 |
| 251 | 20240326 | 143900 | 20935373800 | 124800 | 124600 | 124800 | 124600 | 667 |
| 252 | 20240326 | 143800 | 20852217700 | 124600 | 124500 | 124600 | 124400 | 495 |
| 253 | 20240326 | 143700 | 20790595300 | 124500 | 124600 | 124600 | 124400 | 344 |
| 254 | 20240326 | 143600 | 20747765300 | 124600 | 124600 | 124600 | 124500 | 355 |
| 255 | 20240326 | 143500 | 20703555900 | 124600 | 124500 | 124600 | 124500 | 419 |
| 256 | 20240326 | 143400 | 20651383300 | 124500 | 124500 | 124500 | 124400 | 374 |
| 257 | 20240326 | 143300 | 20604836900 | 124400 | 124500 | 124600 | 124400 | 562 |
| 258 | 20240326 | 143200 | 20534887400 | 124400 | 124400 | 124600 | 124300 | 780 |
| 259 | 20240326 | 143100 | 20437864100 | 124400 | 124200 | 124400 | 124100 | 975 |
| 260 | 20240326 | 143000 | 20316767000 | 124200 | 124200 | 124200 | 124100 | 632 |
| 261 | 20240326 | 142900 | 20238330900 | 124100 | 124000 | 124200 | 124000 | 414 |
| 262 | 20240326 | 142800 | 20186950900 | 124100 | 123800 | 124100 | 123700 | 1086 |
| 263 | 20240326 | 142700 | 20052462900 | 123700 | 123800 | 123800 | 123700 | 228 |
| 264 | 20240326 | 142600 | 20024253900 | 123800 | 123800 | 123800 | 123700 | 221 |
| 265 | 20240326 | 142500 | 19996914100 | 123700 | 124000 | 124000 | 123700 | 437 |
| 266 | 20240326 | 142400 | 19942788900 | 124000 | 124000 | 124000 | 123900 | 343 |
| 267 | 20240326 | 142300 | 19900288700 | 124000 | 124100 | 124100 | 123900 | 297 |
| 268 | 20240326 | 142200 | 19863472300 | 124100 | 123700 | 124200 | 123700 | 1724 |
| 269 | 20240326 | 142100 | 19649826300 | 123800 | 123800 | 123800 | 123700 | 403 |
| 270 | 20240326 | 142000 | 19599970900 | 123800 | 123700 | 123800 | 123700 | 237 |
| 271 | 20240326 | 141900 | 19570645300 | 123700 | 123900 | 124000 | 123700 | 297 |
| 272 | 20240326 | 141800 | 19533871100 | 124000 | 123700 | 124000 | 123600 | 1013 |
| 273 | 20240326 | 141700 | 19408465400 | 123700 | 123700 | 123800 | 123600 | 251 |
| 274 | 20240326 | 141600 | 19377416100 | 123800 | 123700 | 123800 | 123700 | 206 |
| 275 | 20240326 | 141500 | 19351930800 | 123800 | 123600 | 123800 | 123600 | 281 |
| 276 | 20240326 | 141400 | 19317187900 | 123700 | 123800 | 123800 | 123700 | 312 |
| 277 | 20240326 | 141300 | 19278587500 | 123800 | 123700 | 123800 | 123400 | 688 |
| 278 | 20240326 | 141200 | 19193595400 | 123700 | 123800 | 123800 | 123600 | 403 |
| 279 | 20240326 | 141100 | 19143765300 | 123700 | 123800 | 123800 | 123700 | 635 |
| 280 | 20240326 | 141000 | 19065209100 | 123800 | 123800 | 123900 | 123700 | 340 |
| 281 | 20240326 | 140900 | 19023116500 | 123900 | 123800 | 123900 | 123700 | 706 |
| 282 | 20240326 | 140800 | 18935760400 | 123700 | 123700 | 123800 | 123500 | 461 |
| 283 | 20240326 | 140700 | 18878771600 | 123700 | 123400 | 123900 | 123400 | 2174 |
| 284 | 20240326 | 140600 | 18610176400 | 123400 | 123400 | 123500 | 123400 | 357 |
| 285 | 20240326 | 140500 | 18566121400 | 123500 | 123600 | 123600 | 123400 | 319 |
| 286 | 20240326 | 140400 | 18526724300 | 123600 | 123700 | 123700 | 123600 | 232 |
| 287 | 20240326 | 140300 | 18498045700 | 123700 | 123600 | 123800 | 123600 | 487 |
| 288 | 20240326 | 140200 | 18437807700 | 123600 | 123400 | 123700 | 123400 | 1454 |
| 289 | 20240326 | 140100 | 18258272800 | 123400 | 123400 | 123500 | 123400 | 263 |
| 290 | 20240326 | 140000 | 18225815100 | 123500 | 123400 | 123600 | 123400 | 645 |
| 291 | 20240326 | 135900 | 18146195800 | 123400 | 123700 | 123700 | 123400 | 861 |
| 292 | 20240326 | 135800 | 18039795400 | 123700 | 123800 | 123800 | 123600 | 438 |
| 293 | 20240326 | 135700 | 17985627200 | 123800 | 123800 | 123800 | 123700 | 367 |
| 294 | 20240326 | 135600 | 17940220200 | 123800 | 123700 | 123800 | 123700 | 217 |
| 295 | 20240326 | 135500 | 17913374700 | 123800 | 123700 | 123800 | 123600 | 746 |
| 296 | 20240326 | 135400 | 17821099800 | 123800 | 123800 | 123900 | 123700 | 381 |
| 297 | 20240326 | 135300 | 17773958400 | 123900 | 123900 | 123900 | 123800 | 235 |
| 298 | 20240326 | 135200 | 17744858900 | 123800 | 123800 | 123900 | 123800 | 389 |
| 299 | 20240326 | 135100 | 17696688400 | 123900 | 124000 | 124000 | 123800 | 382 |
| 300 | 20240326 | 135000 | 17649385700 | 123900 | 123900 | 124000 | 123900 | 235 |
| 301 | 20240326 | 134900 | 17620261900 | 123900 | 123800 | 123900 | 123800 | 533 |
| 302 | 20240326 | 134800 | 17554250500 | 123800 | 123900 | 124000 | 123800 | 418 |
| 303 | 20240326 | 134700 | 17502442900 | 124000 | 123900 | 124100 | 123900 | 534 |
| 304 | 20240326 | 134600 | 17436248700 | 124000 | 124200 | 124200 | 123900 | 653 |
| 305 | 20240326 | 134500 | 17355245800 | 124200 | 124200 | 124200 | 124100 | 349 |
| 306 | 20240326 | 134400 | 17311930500 | 124200 | 124100 | 124300 | 123900 | 1423 |
| 307 | 20240326 | 134300 | 17135393900 | 124100 | 124300 | 124300 | 124000 | 857 |
| 308 | 20240326 | 134200 | 17029004800 | 124500 | 124400 | 124500 | 124300 | 1455 |
| 309 | 20240326 | 134100 | 16848126800 | 124300 | 124500 | 124500 | 124300 | 908 |
| 310 | 20240326 | 134000 | 16735187500 | 124500 | 124700 | 124800 | 124500 | 1163 |
| 311 | 20240326 | 133900 | 16590262300 | 124800 | 124800 | 124800 | 124700 | 275 |
| 312 | 20240326 | 133800 | 16555958400 | 124800 | 124700 | 124800 | 124700 | 347 |
| 313 | 20240326 | 133700 | 16512672300 | 124700 | 124800 | 124800 | 124700 | 336 |
| 314 | 20240326 | 133600 | 16470755900 | 124800 | 124900 | 124900 | 124700 | 836 |
| 315 | 20240326 | 133500 | 16366448400 | 124900 | 124400 | 124900 | 124300 | 4749 |
| 316 | 20240326 | 133400 | 15774973700 | 124400 | 124400 | 124400 | 124300 | 100 |
| 317 | 20240326 | 133300 | 15762536700 | 124400 | 124400 | 124400 | 124300 | 311 |
| 318 | 20240326 | 133200 | 15723865600 | 124400 | 124400 | 124400 | 124300 | 236 |
| 319 | 20240326 | 133100 | 15694519000 | 124400 | 124200 | 124400 | 124200 | 243 |
| 320 | 20240326 | 133000 | 15664312100 | 124300 | 124000 | 124300 | 123900 | 722 |
| 321 | 20240326 | 132900 | 15574748900 | 123900 | 124000 | 124000 | 123900 | 125 |
| 322 | 20240326 | 132800 | 15559257800 | 124000 | 123900 | 124000 | 123900 | 82 |
| 323 | 20240326 | 132700 | 15549096000 | 124000 | 123900 | 124000 | 123900 | 208 |
| 324 | 20240326 | 132600 | 15523318800 | 124000 | 124000 | 124000 | 123900 | 389 |
| 325 | 20240326 | 132500 | 15475115800 | 124000 | 123900 | 124000 | 123900 | 102 |
| 326 | 20240326 | 132400 | 15462472100 | 124000 | 123900 | 124000 | 123900 | 98 |
| 327 | 20240326 | 132300 | 15450323400 | 123900 | 124000 | 124000 | 123900 | 180 |
| 328 | 20240326 | 132200 | 15428016700 | 124000 | 124000 | 124000 | 123900 | 153 |
| 329 | 20240326 | 132100 | 15409047700 | 123900 | 123900 | 124000 | 123900 | 125 |
| 330 | 20240326 | 132000 | 15393554300 | 123900 | 123900 | 124000 | 123900 | 115 |
| 331 | 20240326 | 131900 | 15379303400 | 123900 | 124000 | 124100 | 123900 | 262 |
| 332 | 20240326 | 131800 | 15346814400 | 124000 | 124100 | 124100 | 124000 | 210 |
| 333 | 20240326 | 131700 | 15320770800 | 124100 | 124100 | 124100 | 124000 | 148 |
| 334 | 20240326 | 131600 | 15302415600 | 124100 | 124200 | 124200 | 124000 | 193 |
| 335 | 20240326 | 131500 | 15278463300 | 124100 | 124200 | 124200 | 124100 | 110 |
| 336 | 20240326 | 131400 | 15264808600 | 124200 | 124300 | 124300 | 124100 | 346 |
| 337 | 20240326 | 131300 | 15221836300 | 124300 | 124300 | 124300 | 124200 | 191 |
| 338 | 20240326 | 131200 | 15198106900 | 124300 | 124300 | 124400 | 124300 | 509 |
| 339 | 20240326 | 131100 | 15134835400 | 124300 | 124400 | 124400 | 124300 | 181 |
| 340 | 20240326 | 131000 | 15112329600 | 124400 | 124400 | 124400 | 124300 | 141 |
| 341 | 20240326 | 130900 | 15094791400 | 124500 | 123800 | 124500 | 123800 | 3596 |
| 342 | 20240326 | 130800 | 14648931800 | 123800 | 123800 | 123800 | 123700 | 88 |
| 343 | 20240326 | 130700 | 14638042600 | 123700 | 123800 | 123800 | 123700 | 137 |
| 344 | 20240326 | 130600 | 14621086600 | 123800 | 123700 | 123800 | 123600 | 331 |
| 345 | 20240326 | 130500 | 14580167500 | 123700 | 123800 | 123800 | 123600 | 453 |
| 346 | 20240326 | 130400 | 14524146800 | 123800 | 123700 | 123900 | 123700 | 159 |
| 347 | 20240326 | 130300 | 14504469100 | 123700 | 123800 | 123800 | 123700 | 244 |
| 348 | 20240326 | 130200 | 14474284600 | 123800 | 123900 | 123900 | 123700 | 253 |
| 349 | 20240326 | 130100 | 14442965500 | 123900 | 123800 | 123900 | 123800 | 735 |
| 350 | 20240326 | 130000 | 14351946900 | 123800 | 123600 | 123900 | 123500 | 1333 |
| 351 | 20240326 | 125900 | 14187173300 | 123600 | 123500 | 123600 | 123500 | 53 |
| 352 | 20240326 | 125800 | 14180624900 | 123500 | 123600 | 123600 | 123500 | 281 |
| 353 | 20240326 | 125700 | 14145918500 | 123500 | 123700 | 123700 | 123500 | 169 |
| 354 | 20240326 | 125600 | 14125027900 | 123600 | 123700 | 123700 | 123600 | 80 |
| 355 | 20240326 | 125500 | 14115134900 | 123700 | 123600 | 123700 | 123500 | 126 |
| 356 | 20240326 | 125400 | 14099556200 | 123600 | 123600 | 123600 | 123500 | 298 |
| 357 | 20240326 | 125300 | 14062726100 | 123600 | 123700 | 123700 | 123500 | 241 |
| 358 | 20240326 | 125200 | 14032941500 | 123700 | 123700 | 123800 | 123700 | 591 |
| 359 | 20240326 | 125100 | 13959819900 | 123600 | 123500 | 123600 | 123400 | 457 |
| 360 | 20240326 | 125000 | 13903395200 | 123400 | 122800 | 123500 | 122800 | 12280 |
| 361 | 20240326 | 124900 | 12390475100 | 122900 | 123000 | 123000 | 122800 | 103 |
| 362 | 20240326 | 124800 | 12377819700 | 122900 | 123000 | 123000 | 122900 | 271 |
| 363 | 20240326 | 124700 | 12344503200 | 123000 | 122800 | 123000 | 122700 | 1125 |
| 364 | 20240326 | 124600 | 12206343700 | 122700 | 122700 | 122800 | 122700 | 208 |
| 365 | 20240326 | 124500 | 12180817400 | 122700 | 122800 | 122800 | 122700 | 62 |
| 366 | 20240326 | 124400 | 12173207300 | 122800 | 122600 | 122800 | 122500 | 836 |
| 367 | 20240326 | 124300 | 12070681700 | 122700 | 122800 | 122800 | 122700 | 279 |
| 368 | 20240326 | 124200 | 12036446200 | 122800 | 122600 | 122800 | 122500 | 2148 |
| 369 | 20240326 | 124100 | 11772935000 | 122600 | 122600 | 122700 | 122500 | 690 |
| 370 | 20240326 | 124000 | 11688341900 | 122600 | 122600 | 122700 | 122600 | 567 |
| 371 | 20240326 | 123900 | 11618820900 | 122700 | 122700 | 122800 | 122600 | 1019 |
| 372 | 20240326 | 123800 | 11493829100 | 122700 | 122700 | 122800 | 122700 | 252 |
| 373 | 20240326 | 123700 | 11462906000 | 122700 | 122700 | 122800 | 122700 | 218 |
| 374 | 20240326 | 123600 | 11436151800 | 122700 | 122800 | 122800 | 122700 | 445 |
| 375 | 20240326 | 123500 | 11381546600 | 122700 | 122800 | 122900 | 122700 | 1048 |
| 376 | 20240326 | 123400 | 11252897900 | 122800 | 122900 | 123000 | 122800 | 1117 |
| 377 | 20240326 | 123300 | 11115639600 | 122900 | 122900 | 123000 | 122900 | 254 |
| 378 | 20240326 | 123200 | 11084416900 | 122900 | 123000 | 123000 | 122900 | 278 |
| 379 | 20240326 | 123100 | 11050248700 | 122900 | 123000 | 123000 | 122900 | 79 |
| 380 | 20240326 | 123000 | 11040535900 | 122900 | 123000 | 123000 | 122900 | 414 |
| 381 | 20240326 | 122900 | 10989627500 | 123000 | 122900 | 123000 | 122800 | 609 |
| 382 | 20240326 | 122800 | 10914772600 | 122900 | 123100 | 123100 | 122700 | 3833 |
| 383 | 20240326 | 122700 | 10443479700 | 123100 | 123200 | 123200 | 123100 | 392 |
| 384 | 20240326 | 122600 | 10395218200 | 123200 | 123200 | 123300 | 123100 | 679 |
| 385 | 20240326 | 122500 | 10311564700 | 123300 | 123300 | 123300 | 123200 | 1737 |
| 386 | 20240326 | 122400 | 10097562200 | 123300 | 123300 | 123300 | 123200 | 56 |
| 387 | 20240326 | 122300 | 10090660000 | 123200 | 123300 | 123300 | 123200 | 92 |
| 388 | 20240326 | 122200 | 10079323500 | 123300 | 123200 | 123300 | 123200 | 150 |
| 389 | 20240326 | 122100 | 10060832200 | 123300 | 123400 | 123400 | 123300 | 366 |
| 390 | 20240326 | 122000 | 10015702700 | 123300 | 123300 | 123400 | 123300 | 135 |
| 391 | 20240326 | 121900 | 9999052500 | 123400 | 123400 | 123400 | 123300 | 107 |
| 392 | 20240326 | 121800 | 9985852500 | 123400 | 123300 | 123500 | 123300 | 551 |
| 393 | 20240326 | 121700 | 9917830900 | 123400 | 123400 | 123400 | 123300 | 351 |
| 394 | 20240326 | 121600 | 9874524400 | 123300 | 123300 | 123400 | 123300 | 98 |
| 395 | 20240326 | 121500 | 9862437600 | 123400 | 123300 | 123400 | 123300 | 123 |
| 396 | 20240326 | 121400 | 9847268900 | 123400 | 123400 | 123400 | 123300 | 167 |
| 397 | 20240326 | 121300 | 9826668400 | 123400 | 123300 | 123400 | 123300 | 773 |
| 398 | 20240326 | 121200 | 9731351800 | 123400 | 123300 | 123400 | 123300 | 92 |
| 399 | 20240326 | 121100 | 9720004100 | 123400 | 123300 | 123400 | 123300 | 247 |
| 400 | 20240326 | 121000 | 9689530600 | 123400 | 123400 | 123500 | 123300 | 903 |
| 401 | 20240326 | 120900 | 9578087400 | 123500 | 123400 | 123500 | 123400 | 367 |
| 402 | 20240326 | 120800 | 9532799400 | 123400 | 123500 | 123500 | 123400 | 137 |
| 403 | 20240326 | 120700 | 9515890800 | 123400 | 123400 | 123500 | 123400 | 106 |
| 404 | 20240326 | 120600 | 9502809400 | 123500 | 123400 | 123500 | 123400 | 150 |
| 405 | 20240326 | 120500 | 9484293200 | 123400 | 123500 | 123500 | 123400 | 107 |
| 406 | 20240326 | 120400 | 9471081300 | 123500 | 123400 | 123500 | 123400 | 388 |
| 407 | 20240326 | 120300 | 9423171400 | 123500 | 123400 | 123500 | 123400 | 77 |
| 408 | 20240326 | 120200 | 9413668500 | 123400 | 123400 | 123500 | 123400 | 56 |
| 409 | 20240326 | 120100 | 9406757900 | 123400 | 123400 | 123500 | 123400 | 188 |
| 410 | 20240326 | 120000 | 9383543800 | 123400 | 123400 | 123500 | 123400 | 93 |
| 411 | 20240326 | 115900 | 9372065400 | 123600 | 123500 | 123600 | 123400 | 524 |
| 412 | 20240326 | 115800 | 9307349700 | 123500 | 123600 | 123600 | 123500 | 66 |
| 413 | 20240326 | 115700 | 9299198500 | 123600 | 123500 | 123600 | 123500 | 269 |
| 414 | 20240326 | 115600 | 9265975900 | 123600 | 123500 | 123600 | 123500 | 329 |
| 415 | 20240326 | 115500 | 9225343800 | 123500 | 123600 | 123600 | 123500 | 161 |
| 416 | 20240326 | 115400 | 9205446900 | 123600 | 123600 | 123700 | 123600 | 410 |
| 417 | 20240326 | 115300 | 9154770700 | 123600 | 123700 | 123700 | 123600 | 127 |
| 418 | 20240326 | 115200 | 9139070500 | 123600 | 123700 | 123700 | 123600 | 158 |
| 419 | 20240326 | 115100 | 9119531600 | 123800 | 123600 | 123800 | 123600 | 308 |
| 420 | 20240326 | 115000 | 9081435900 | 123600 | 123700 | 123700 | 123600 | 73 |
| 421 | 20240326 | 114900 | 9072412700 | 123700 | 123600 | 123700 | 123600 | 117 |
| 422 | 20240326 | 114800 | 9057948200 | 123600 | 123800 | 123800 | 123600 | 443 |
| 423 | 20240326 | 114700 | 9003131100 | 123600 | 123700 | 123700 | 123600 | 56 |
| 424 | 20240326 | 114600 | 8996207600 | 123700 | 123700 | 123800 | 123600 | 199 |
| 425 | 20240326 | 114500 | 8971602500 | 123700 | 123800 | 123800 | 123700 | 107 |
| 426 | 20240326 | 114400 | 8958366400 | 123700 | 123800 | 123900 | 123700 | 76 |
| 427 | 20240326 | 114300 | 8948959600 | 123800 | 123800 | 123900 | 123800 | 248 |
| 428 | 20240326 | 114200 | 8918257000 | 123800 | 123900 | 123900 | 123800 | 83 |
| 429 | 20240326 | 114100 | 8907981500 | 123800 | 123700 | 123900 | 123700 | 251 |
| 430 | 20240326 | 114000 | 8876915000 | 123700 | 123700 | 123800 | 123700 | 49 |
| 431 | 20240326 | 113900 | 8870851900 | 123700 | 123700 | 123800 | 123700 | 63 |
| 432 | 20240326 | 113800 | 8863056600 | 123700 | 123800 | 123800 | 123700 | 173 |
| 433 | 20240326 | 113700 | 8841652700 | 123700 | 123800 | 123800 | 123700 | 203 |
| 434 | 20240326 | 113600 | 8816525400 | 123800 | 123700 | 123800 | 123700 | 288 |
| 435 | 20240326 | 113500 | 8780877300 | 123700 | 123600 | 123800 | 123600 | 804 |
| 436 | 20240326 | 113400 | 8681427100 | 123600 | 123600 | 123700 | 123600 | 199 |
| 437 | 20240326 | 113300 | 8656822700 | 123700 | 123700 | 123700 | 123600 | 101 |
| 438 | 20240326 | 113200 | 8644336600 | 123600 | 123600 | 123700 | 123600 | 795 |
| 439 | 20240326 | 113100 | 8545998100 | 123600 | 123600 | 123700 | 123600 | 103 |
| 440 | 20240326 | 113000 | 8533266400 | 123700 | 123500 | 123700 | 123500 | 360 |
| 441 | 20240326 | 112900 | 8488781800 | 123500 | 123700 | 123700 | 123500 | 461 |
| 442 | 20240326 | 112800 | 8431846700 | 123600 | 123600 | 123700 | 123600 | 217 |
| 443 | 20240326 | 112700 | 8405025300 | 123600 | 123600 | 123700 | 123600 | 129 |
| 444 | 20240326 | 112600 | 8389077700 | 123600 | 123600 | 123700 | 123600 | 44 |
| 445 | 20240326 | 112500 | 8383638800 | 123600 | 123700 | 123700 | 123600 | 32 |
| 446 | 20240326 | 112400 | 8379683500 | 123600 | 123600 | 123700 | 123500 | 320 |
| 447 | 20240326 | 112300 | 8340143600 | 123600 | 123600 | 123700 | 123500 | 338 |
| 448 | 20240326 | 112200 | 8298377500 | 123600 | 123700 | 123700 | 123600 | 62 |
| 449 | 20240326 | 112100 | 8290714100 | 123600 | 123600 | 123700 | 123600 | 206 |
| 450 | 20240326 | 112000 | 8265251500 | 123600 | 123800 | 123800 | 123600 | 384 |
| 451 | 20240326 | 111900 | 8217774800 | 123700 | 123900 | 123900 | 123700 | 589 |
| 452 | 20240326 | 111800 | 8144866600 | 123800 | 123900 | 124000 | 123800 | 493 |
| 453 | 20240326 | 111700 | 8083800400 | 123900 | 123900 | 124000 | 123900 | 377 |
| 454 | 20240326 | 111600 | 8037090000 | 123800 | 123900 | 124000 | 123800 | 320 |
| 455 | 20240326 | 111500 | 7997446300 | 123900 | 124000 | 124100 | 123900 | 655 |
| 456 | 20240326 | 111400 | 7916234600 | 124000 | 124000 | 124100 | 124000 | 75 |
| 457 | 20240326 | 111300 | 7906932200 | 124000 | 124100 | 124100 | 124000 | 335 |
| 458 | 20240326 | 111200 | 7865378300 | 124100 | 123900 | 124100 | 123900 | 1294 |
| 459 | 20240326 | 111100 | 7704911700 | 123900 | 123900 | 124000 | 123900 | 169 |
| 460 | 20240326 | 111000 | 7683962100 | 123900 | 124000 | 124000 | 123900 | 223 |
| 461 | 20240326 | 110900 | 7656325300 | 124000 | 124000 | 124000 | 123900 | 687 |
| 462 | 20240326 | 110800 | 7571140500 | 124000 | 124100 | 124100 | 124000 | 174 |
| 463 | 20240326 | 110700 | 7549563400 | 124000 | 124100 | 124100 | 124000 | 65 |
| 464 | 20240326 | 110600 | 7541500600 | 124100 | 123900 | 124100 | 123900 | 2623 |
| 465 | 20240326 | 110500 | 7216311200 | 123800 | 123800 | 123800 | 123800 | 55 |
| 466 | 20240326 | 110400 | 7209502200 | 123900 | 124000 | 124000 | 123800 | 451 |
| 467 | 20240326 | 110300 | 7153643200 | 123900 | 123900 | 124000 | 123900 | 180 |
| 468 | 20240326 | 110200 | 7131341000 | 123900 | 123900 | 124000 | 123900 | 98 |
| 469 | 20240326 | 110100 | 7119194800 | 123900 | 123900 | 124000 | 123900 | 124 |
| 470 | 20240326 | 110000 | 7103825900 | 123900 | 123900 | 124000 | 123900 | 220 |
| 471 | 20240326 | 105900 | 7076561300 | 123900 | 124000 | 124000 | 123900 | 188 |
| 472 | 20240326 | 105800 | 7053253800 | 124000 | 124000 | 124100 | 123900 | 170 |
| 473 | 20240326 | 105700 | 7032179500 | 123900 | 124000 | 124000 | 123900 | 164 |
| 474 | 20240326 | 105600 | 7011847200 | 124000 | 124000 | 124100 | 123900 | 340 |
| 475 | 20240326 | 105500 | 6969683900 | 124000 | 124000 | 124100 | 124000 | 81 |
| 476 | 20240326 | 105400 | 6959639700 | 124100 | 124100 | 124100 | 124000 | 140 |
| 477 | 20240326 | 105300 | 6942268700 | 124100 | 124200 | 124200 | 124100 | 55 |
| 478 | 20240326 | 105200 | 6935443000 | 124100 | 124100 | 124200 | 124100 | 185 |
| 479 | 20240326 | 105100 | 6912484300 | 124100 | 124000 | 124100 | 124000 | 106 |
| 480 | 20240326 | 105000 | 6899332900 | 124100 | 124000 | 124100 | 123900 | 325 |
| 481 | 20240326 | 104900 | 6859029700 | 124000 | 123800 | 124000 | 123800 | 366 |
| 482 | 20240326 | 104800 | 6813684500 | 123800 | 123900 | 123900 | 123800 | 95 |
| 483 | 20240326 | 104700 | 6801922700 | 123800 | 124000 | 124000 | 123800 | 282 |
| 484 | 20240326 | 104600 | 6766986200 | 124000 | 123900 | 124100 | 123900 | 186 |
| 485 | 20240326 | 104500 | 6743921300 | 124100 | 124100 | 124100 | 123800 | 307 |
| 486 | 20240326 | 104400 | 6705852500 | 124000 | 123700 | 124100 | 123700 | 540 |
| 487 | 20240326 | 104300 | 6638957900 | 123700 | 123800 | 123900 | 123700 | 245 |
| 488 | 20240326 | 104200 | 6608628000 | 123900 | 123800 | 124000 | 123800 | 195 |
| 489 | 20240326 | 104100 | 6584481000 | 123900 | 124000 | 124000 | 123800 | 405 |
| 490 | 20240326 | 104000 | 6534294300 | 123900 | 124000 | 124100 | 123900 | 839 |
| 491 | 20240326 | 103900 | 6430264300 | 124100 | 124000 | 124100 | 124000 | 190 |
| 492 | 20240326 | 103800 | 6406695500 | 124000 | 124100 | 124200 | 124000 | 352 |
| 493 | 20240326 | 103700 | 6363026700 | 124100 | 124100 | 124200 | 124100 | 219 |
| 494 | 20240326 | 103600 | 6335848600 | 124100 | 124100 | 124200 | 124100 | 145 |
| 495 | 20240326 | 103500 | 6317853900 | 124100 | 124200 | 124200 | 124000 | 155 |
| 496 | 20240326 | 103400 | 6298619200 | 124100 | 124100 | 124100 | 124000 | 313 |
| 497 | 20240326 | 103300 | 6259785000 | 124100 | 124100 | 124100 | 124000 | 416 |
| 498 | 20240326 | 103200 | 6208173300 | 124100 | 124100 | 124200 | 124000 | 1273 |
| 499 | 20240326 | 103100 | 6050220200 | 124100 | 124200 | 124200 | 124100 | 125 |
| 500 | 20240326 | 103000 | 6034707000 | 124100 | 124300 | 124300 | 124100 | 416 |
| 501 | 20240326 | 102900 | 5983013700 | 124300 | 124500 | 124500 | 124300 | 622 |
| 502 | 20240326 | 102800 | 5905605000 | 124400 | 124600 | 124600 | 124400 | 353 |
| 503 | 20240326 | 102700 | 5861650500 | 124500 | 124500 | 124600 | 124500 | 226 |
| 504 | 20240326 | 102600 | 5833510500 | 124500 | 124500 | 124600 | 124300 | 465 |
| 505 | 20240326 | 102500 | 5775622000 | 124600 | 124700 | 124800 | 124500 | 157 |
| 506 | 20240326 | 102400 | 5756049300 | 124700 | 124800 | 124900 | 124700 | 72 |
| 507 | 20240326 | 102300 | 5747065500 | 124900 | 124800 | 124900 | 124700 | 372 |
| 508 | 20240326 | 102200 | 5700638800 | 124900 | 124800 | 124900 | 124800 | 245 |
| 509 | 20240326 | 102100 | 5670059600 | 124900 | 124700 | 124900 | 124700 | 1162 |
| 510 | 20240326 | 102000 | 5525048400 | 124700 | 124700 | 124800 | 124700 | 163 |
| 511 | 20240326 | 101900 | 5504718200 | 124700 | 124700 | 124800 | 124700 | 360 |
| 512 | 20240326 | 101800 | 5459826000 | 124700 | 124800 | 124800 | 124700 | 243 |
| 513 | 20240326 | 101700 | 5429523100 | 124800 | 124800 | 124800 | 124700 | 63 |
| 514 | 20240326 | 101600 | 5421665900 | 124800 | 124500 | 124800 | 124500 | 604 |
| 515 | 20240326 | 101500 | 5346406800 | 124500 | 124600 | 124600 | 124100 | 1084 |
| 516 | 20240326 | 101400 | 5211522200 | 124500 | 124500 | 124500 | 124400 | 468 |
| 517 | 20240326 | 101300 | 5153257800 | 124500 | 124300 | 124500 | 124300 | 393 |
| 518 | 20240326 | 101200 | 5104377800 | 124300 | 124200 | 124300 | 124100 | 660 |
| 519 | 20240326 | 101100 | 5022404200 | 124200 | 124200 | 124300 | 124200 | 45 |
| 520 | 20240326 | 101000 | 5016814200 | 124200 | 124300 | 124300 | 124200 | 97 |
| 521 | 20240326 | 100900 | 5004763700 | 124200 | 124300 | 124300 | 124200 | 409 |
| 522 | 20240326 | 100800 | 4953928500 | 124300 | 124300 | 124300 | 124200 | 113 |
| 523 | 20240326 | 100700 | 4939882700 | 124300 | 124400 | 124400 | 124200 | 373 |
| 524 | 20240326 | 100600 | 4893517000 | 124400 | 124400 | 124500 | 124200 | 443 |
| 525 | 20240326 | 100500 | 4838435300 | 124300 | 124400 | 124400 | 124300 | 144 |
| 526 | 20240326 | 100400 | 4820526100 | 124400 | 124500 | 124500 | 124400 | 126 |
| 527 | 20240326 | 100300 | 4804840200 | 124600 | 124500 | 124600 | 124400 | 329 |
| 528 | 20240326 | 100200 | 4763874700 | 124500 | 124500 | 124600 | 124500 | 285 |
| 529 | 20240326 | 100100 | 4728390800 | 124500 | 124400 | 124600 | 124400 | 173 |
| 530 | 20240326 | 100000 | 4706853000 | 124500 | 124600 | 124600 | 124500 | 105 |
| 531 | 20240326 | 095900 | 4693776100 | 124600 | 124400 | 124600 | 124300 | 229 |
| 532 | 20240326 | 095800 | 4665271800 | 124300 | 124500 | 124500 | 124300 | 324 |
| 533 | 20240326 | 095700 | 4624965700 | 124500 | 124500 | 124600 | 124500 | 195 |
| 534 | 20240326 | 095600 | 4600685900 | 124600 | 124800 | 124800 | 124500 | 128 |
| 535 | 20240326 | 095500 | 4584733200 | 124800 | 124800 | 124800 | 124800 | 5 |
| 536 | 20240326 | 095400 | 4584109200 | 124600 | 124600 | 124800 | 124500 | 380 |
| 537 | 20240326 | 095300 | 4536742900 | 124700 | 124800 | 124900 | 124700 | 288 |
| 538 | 20240326 | 095200 | 4500802600 | 124700 | 124800 | 124900 | 124600 | 372 |
| 539 | 20240326 | 095100 | 4454402000 | 124700 | 124700 | 124800 | 124600 | 275 |
| 540 | 20240326 | 095000 | 4420100300 | 124700 | 125000 | 125000 | 124700 | 667 |
| 541 | 20240326 | 094900 | 4336818400 | 125000 | 124900 | 125000 | 124900 | 234 |
| 542 | 20240326 | 094800 | 4307576200 | 124800 | 124900 | 125000 | 124800 | 205 |
| 543 | 20240326 | 094700 | 4281968600 | 125000 | 125100 | 125200 | 124900 | 997 |
| 544 | 20240326 | 094600 | 4157224500 | 125100 | 124900 | 125100 | 124800 | 857 |
| 545 | 20240326 | 094500 | 4050165700 | 124900 | 124800 | 124900 | 124800 | 143 |
| 546 | 20240326 | 094400 | 4032317300 | 124800 | 124700 | 124900 | 124700 | 230 |
| 547 | 20240326 | 094300 | 4003614000 | 124800 | 124400 | 124800 | 124400 | 358 |
| 548 | 20240326 | 094200 | 3959026400 | 124400 | 124400 | 124500 | 124400 | 112 |
| 549 | 20240326 | 094100 | 3945089500 | 124500 | 124700 | 124800 | 124500 | 112 |
| 550 | 20240326 | 094000 | 3931128600 | 124600 | 124500 | 124700 | 124500 | 156 |
| 551 | 20240326 | 093900 | 3911690600 | 124600 | 124700 | 124700 | 124600 | 184 |
| 552 | 20240326 | 093800 | 3888762300 | 124700 | 124700 | 124700 | 124600 | 37 |
| 553 | 20240326 | 093700 | 3884148500 | 124600 | 124600 | 124600 | 124500 | 150 |
| 554 | 20240326 | 093600 | 3865463600 | 124700 | 124700 | 124800 | 124400 | 362 |
| 555 | 20240326 | 093500 | 3820323000 | 124800 | 124900 | 124900 | 124400 | 602 |
| 556 | 20240326 | 093400 | 3745267900 | 124900 | 124800 | 125000 | 124700 | 1581 |
| 557 | 20240326 | 093300 | 3547782600 | 124800 | 124800 | 124800 | 124700 | 100 |
| 558 | 20240326 | 093200 | 3535308100 | 124800 | 124200 | 124800 | 124200 | 1652 |
| 559 | 20240326 | 093100 | 3329832900 | 124200 | 124600 | 124600 | 124100 | 1843 |
| 560 | 20240326 | 093000 | 3100975900 | 124600 | 124600 | 124700 | 124600 | 128 |
| 561 | 20240326 | 092900 | 3085025900 | 124600 | 124700 | 124700 | 124600 | 78 |
| 562 | 20240326 | 092800 | 3075304000 | 124700 | 124800 | 124800 | 124700 | 413 |
| 563 | 20240326 | 092700 | 3023788900 | 124800 | 124400 | 124800 | 124200 | 1524 |
| 564 | 20240326 | 092600 | 2834102600 | 124500 | 124800 | 124800 | 124200 | 496 |
| 565 | 20240326 | 092500 | 2772399700 | 124700 | 124800 | 124800 | 124200 | 543 |
| 566 | 20240326 | 092400 | 2704700300 | 124200 | 124400 | 124900 | 124200 | 1566 |
| 567 | 20240326 | 092300 | 2509807600 | 124400 | 124500 | 124500 | 124300 | 234 |
| 568 | 20240326 | 092200 | 2480702400 | 124600 | 124800 | 124900 | 124400 | 823 |
| 569 | 20240326 | 092100 | 2378116800 | 124800 | 124900 | 125000 | 124800 | 578 |
| 570 | 20240326 | 092000 | 2305927600 | 125000 | 124700 | 125000 | 124600 | 1133 |
| 571 | 20240326 | 091900 | 2164612800 | 124600 | 124600 | 124700 | 124600 | 243 |
| 572 | 20240326 | 091800 | 2134334500 | 124700 | 124600 | 124700 | 124400 | 299 |
| 573 | 20240326 | 091700 | 2097072800 | 124600 | 124700 | 124700 | 124600 | 295 |
| 574 | 20240326 | 091600 | 2060307500 | 124600 | 124700 | 124800 | 124600 | 545 |
| 575 | 20240326 | 091500 | 1992348400 | 124700 | 124700 | 124800 | 124700 | 400 |
| 576 | 20240326 | 091400 | 1942459100 | 124600 | 124400 | 124800 | 124400 | 1143 |
| 577 | 20240326 | 091300 | 1800098800 | 124400 | 124300 | 124400 | 124200 | 598 |
| 578 | 20240326 | 091200 | 1725766600 | 124400 | 124800 | 125000 | 124400 | 955 |
| 579 | 20240326 | 091100 | 1606828200 | 125000 | 125000 | 125100 | 124800 | 653 |
| 580 | 20240326 | 091000 | 1525203400 | 125200 | 124900 | 125400 | 124800 | 678 |
| 581 | 20240326 | 090900 | 1440271600 | 125300 | 124800 | 125400 | 124600 | 1018 |
| 582 | 20240326 | 090800 | 1312995700 | 124800 | 125000 | 125100 | 124700 | 242 |
| 583 | 20240326 | 090700 | 1282765600 | 125000 | 125100 | 125300 | 124600 | 800 |
| 584 | 20240326 | 090600 | 1182848200 | 125100 | 124900 | 125400 | 124600 | 459 |
| 585 | 20240326 | 090500 | 1125409200 | 124900 | 125100 | 125200 | 124900 | 537 |
| 586 | 20240326 | 090400 | 1058280500 | 125100 | 125400 | 125400 | 124900 | 523 |
| 587 | 20240326 | 090300 | 992795800 | 125400 | 125200 | 125700 | 125200 | 670 |
| 588 | 20240326 | 090200 | 908711100 | 125200 | 125200 | 126000 | 125100 | 632 |
| 589 | 20240326 | 090100 | 829341700 | 125100 | 125600 | 125600 | 124400 | 1499 |
| 590 | 20240326 | 090000 | 641976400 | 125700 | 125800 | 126100 | 125600 | 5082 |