34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 3 | 20240416 | 184800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20240416 | 184700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20240416 | 184600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20240416 | 184500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20240416 | 184400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20240416 | 184300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20240416 | 184200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20240416 | 184100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20240416 | 184000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20240416 | 183900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20240416 | 183800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20240416 | 183700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20240416 | 183600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20240416 | 183500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20240416 | 183400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20240416 | 183300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20240416 | 183200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20240416 | 183100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20240416 | 183000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20240416 | 182900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20240416 | 182800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20240416 | 182700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20240416 | 182600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20240416 | 182500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20240416 | 182400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20240416 | 182300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20240416 | 182200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20240416 | 182100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20240416 | 182000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20240416 | 181900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 33 | 20240416 | 181800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20240416 | 181700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20240416 | 181600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20240416 | 181500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20240416 | 181400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20240416 | 181300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20240416 | 181200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20240416 | 181100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20240416 | 181000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20240416 | 180900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20240416 | 180800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20240416 | 180700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20240416 | 180600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20240416 | 180500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20240416 | 180400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20240416 | 180300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20240416 | 180200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20240416 | 180100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20240416 | 180000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20240416 | 175900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20240416 | 175800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20240416 | 175700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20240416 | 175600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20240416 | 175500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20240416 | 175400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20240416 | 175300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20240416 | 175200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20240416 | 175100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20240416 | 175000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20240416 | 174900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 63 | 20240416 | 174800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20240416 | 174700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20240416 | 174600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20240416 | 174500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20240416 | 174400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20240416 | 174300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20240416 | 174200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20240416 | 174100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20240416 | 174000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20240416 | 173900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20240416 | 173800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20240416 | 173700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20240416 | 173600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20240416 | 173500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20240416 | 173400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20240416 | 173300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20240416 | 173200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20240416 | 173100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20240416 | 173000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20240416 | 172900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20240416 | 172800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20240416 | 172700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20240416 | 172600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20240416 | 172500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20240416 | 172400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20240416 | 172300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20240416 | 172200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20240416 | 172100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20240416 | 172000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20240416 | 171900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 93 | 20240416 | 171800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20240416 | 171700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20240416 | 171600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20240416 | 171500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20240416 | 171400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20240416 | 171300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20240416 | 171200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20240416 | 171100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20240416 | 171000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20240416 | 170900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20240416 | 170800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20240416 | 170700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20240416 | 170600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20240416 | 170500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20240416 | 170400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20240416 | 170300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20240416 | 170200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20240416 | 170100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20240416 | 170000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20240416 | 165900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20240416 | 165800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20240416 | 165700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20240416 | 165600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20240416 | 165500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20240416 | 165400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20240416 | 165300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20240416 | 165200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20240416 | 165100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20240416 | 165000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20240416 | 164900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 123 | 20240416 | 164800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20240416 | 164700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20240416 | 164600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20240416 | 164500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20240416 | 164400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20240416 | 164300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20240416 | 164200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20240416 | 164100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20240416 | 164000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20240416 | 163900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20240416 | 163800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20240416 | 163700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20240416 | 163600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20240416 | 163500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20240416 | 163400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20240416 | 163300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20240416 | 163200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20240416 | 163100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20240416 | 163000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20240416 | 162900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20240416 | 162800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20240416 | 162700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20240416 | 162600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20240416 | 162500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20240416 | 162400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20240416 | 162300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20240416 | 162200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20240416 | 162100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20240416 | 162000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20240416 | 161900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 153 | 20240416 | 161800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20240416 | 161700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20240416 | 161600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20240416 | 161500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20240416 | 161400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20240416 | 161300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20240416 | 161200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20240416 | 161100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20240416 | 161000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20240416 | 160900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20240416 | 160800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20240416 | 160700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20240416 | 160600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20240416 | 160500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20240416 | 160400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20240416 | 160300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20240416 | 160200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20240416 | 160100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20240416 | 160000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20240416 | 155900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20240416 | 155800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20240416 | 155700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20240416 | 155600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20240416 | 155500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20240416 | 155400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20240416 | 155300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20240416 | 155200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20240416 | 155100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20240416 | 155000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20240416 | 154900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 183 | 20240416 | 154800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20240416 | 154700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20240416 | 154600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20240416 | 154500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240416 | 154400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240416 | 154300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240416 | 154200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240416 | 154100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240416 | 154000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240416 | 153900 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240416 | 153800 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20240416 | 153700 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20240416 | 153600 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20240416 | 153500 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20240416 | 153400 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20240416 | 153300 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20240416 | 153200 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20240416 | 153100 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20240416 | 153000 | 30576890700 | 111700 | 111700 | 111700 | 111700 | 9933 |
| 202 | 20240416 | 152900 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240416 | 152800 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240416 | 152700 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240416 | 152600 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240416 | 152500 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240416 | 152400 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240416 | 152300 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240416 | 152200 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240416 | 152100 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240416 | 152000 | 29467374600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240416 | 151900 | 29467374600 | 111900 | 112000 | 112100 | 111800 | 718 |
| 213 | 20240416 | 151800 | 29386994600 | 111900 | 111900 | 112000 | 111900 | 458 |
| 214 | 20240416 | 151700 | 29335728300 | 111900 | 111800 | 112000 | 111800 | 642 |
| 215 | 20240416 | 151600 | 29263903000 | 111800 | 111900 | 111900 | 111800 | 718 |
| 216 | 20240416 | 151500 | 29183588800 | 111900 | 111900 | 112000 | 111800 | 507 |
| 217 | 20240416 | 151400 | 29126863300 | 111800 | 112000 | 112100 | 111800 | 1110 |
| 218 | 20240416 | 151300 | 29002581400 | 112100 | 111900 | 112100 | 111800 | 883 |
| 219 | 20240416 | 151200 | 28903753000 | 112000 | 112000 | 112000 | 111900 | 322 |
| 220 | 20240416 | 151100 | 28867708100 | 111900 | 111800 | 112000 | 111700 | 758 |
| 221 | 20240416 | 151000 | 28782880400 | 111700 | 111800 | 111800 | 111600 | 333 |
| 222 | 20240416 | 150900 | 28745693800 | 111800 | 111600 | 111800 | 111600 | 553 |
| 223 | 20240416 | 150800 | 28683942400 | 111700 | 111600 | 111700 | 111600 | 527 |
| 224 | 20240416 | 150700 | 28625112100 | 111700 | 111700 | 111800 | 111600 | 533 |
| 225 | 20240416 | 150600 | 28565564600 | 111700 | 111800 | 111900 | 111700 | 886 |
| 226 | 20240416 | 150500 | 28466502600 | 111800 | 111900 | 111900 | 111800 | 792 |
| 227 | 20240416 | 150400 | 28377921200 | 111900 | 111800 | 111900 | 111800 | 494 |
| 228 | 20240416 | 150300 | 28322664200 | 111900 | 111700 | 111900 | 111700 | 631 |
| 229 | 20240416 | 150200 | 28252121900 | 111700 | 111800 | 111900 | 111700 | 681 |
| 230 | 20240416 | 150100 | 28176027000 | 111800 | 111600 | 111800 | 111600 | 545 |
| 231 | 20240416 | 150000 | 28115154300 | 111600 | 111700 | 111800 | 111500 | 403 |
| 232 | 20240416 | 145900 | 28070136900 | 111800 | 111600 | 111800 | 111500 | 750 |
| 233 | 20240416 | 145800 | 27986423900 | 111600 | 111500 | 111600 | 111300 | 686 |
| 234 | 20240416 | 145700 | 27909956400 | 111300 | 111400 | 111500 | 111300 | 721 |
| 235 | 20240416 | 145600 | 27829660300 | 111300 | 111400 | 111500 | 111300 | 533 |
| 236 | 20240416 | 145500 | 27770311100 | 111400 | 111400 | 111400 | 111200 | 621 |
| 237 | 20240416 | 145400 | 27701181200 | 111400 | 111400 | 111500 | 111200 | 430 |
| 238 | 20240416 | 145300 | 27653283800 | 111300 | 111200 | 111400 | 111200 | 430 |
| 239 | 20240416 | 145200 | 27605412200 | 111200 | 111200 | 111400 | 111200 | 522 |
| 240 | 20240416 | 145100 | 27547320500 | 111000 | 111300 | 111300 | 111000 | 662 |
| 241 | 20240416 | 145000 | 27473746700 | 111200 | 111400 | 111500 | 111200 | 1850 |
| 242 | 20240416 | 144900 | 27267722700 | 111500 | 111300 | 111500 | 111300 | 447 |
| 243 | 20240416 | 144800 | 27217938400 | 111400 | 111300 | 111400 | 111200 | 444 |
| 244 | 20240416 | 144700 | 27168519600 | 111200 | 111100 | 111300 | 111100 | 218 |
| 245 | 20240416 | 144600 | 27144276200 | 111100 | 111000 | 111600 | 111000 | 1786 |
| 246 | 20240416 | 144500 | 26945759600 | 110900 | 111100 | 111100 | 110800 | 392 |
| 247 | 20240416 | 144400 | 26902269300 | 111100 | 110900 | 111100 | 110900 | 517 |
| 248 | 20240416 | 144300 | 26844912200 | 110900 | 111100 | 111200 | 110900 | 491 |
| 249 | 20240416 | 144200 | 26790378400 | 111100 | 111000 | 111200 | 111000 | 448 |
| 250 | 20240416 | 144100 | 26740630000 | 111000 | 111400 | 111400 | 111000 | 2444 |
| 251 | 20240416 | 144000 | 26468678000 | 111300 | 111500 | 111800 | 111300 | 578 |
| 252 | 20240416 | 143900 | 26404278500 | 111400 | 111400 | 111600 | 111400 | 533 |
| 253 | 20240416 | 143800 | 26344883100 | 111300 | 111300 | 111400 | 111200 | 1185 |
| 254 | 20240416 | 143700 | 26212983500 | 111200 | 110900 | 111300 | 110900 | 953 |
| 255 | 20240416 | 143600 | 26107128600 | 110900 | 110900 | 111000 | 110800 | 755 |
| 256 | 20240416 | 143500 | 26023401400 | 111000 | 111100 | 111100 | 110900 | 1602 |
| 257 | 20240416 | 143400 | 25845627800 | 111000 | 111200 | 111200 | 111000 | 2362 |
| 258 | 20240416 | 143300 | 25583238700 | 111100 | 111100 | 111200 | 111000 | 752 |
| 259 | 20240416 | 143200 | 25499675000 | 111000 | 111100 | 111200 | 111000 | 3021 |
| 260 | 20240416 | 143100 | 25164248700 | 111100 | 111100 | 111200 | 111000 | 435 |
| 261 | 20240416 | 143000 | 25115915000 | 111200 | 111200 | 111200 | 111000 | 1107 |
| 262 | 20240416 | 142900 | 24992954000 | 111100 | 111000 | 111200 | 111000 | 410 |
| 263 | 20240416 | 142800 | 24947416400 | 111000 | 111100 | 111200 | 111000 | 565 |
| 264 | 20240416 | 142700 | 24884662000 | 111200 | 111200 | 111200 | 111000 | 2151 |
| 265 | 20240416 | 142600 | 24645646800 | 111200 | 111100 | 111200 | 111100 | 266 |
| 266 | 20240416 | 142500 | 24616090200 | 111100 | 111200 | 111200 | 111100 | 540 |
| 267 | 20240416 | 142400 | 24556092100 | 111200 | 111100 | 111200 | 111000 | 1642 |
| 268 | 20240416 | 142300 | 24373658100 | 111100 | 111100 | 111200 | 111100 | 1134 |
| 269 | 20240416 | 142200 | 24247605900 | 111200 | 111300 | 111300 | 111100 | 1680 |
| 270 | 20240416 | 142100 | 24060841700 | 111300 | 111400 | 111400 | 111200 | 1497 |
| 271 | 20240416 | 142000 | 23894254900 | 111300 | 111300 | 111400 | 111300 | 368 |
| 272 | 20240416 | 141900 | 23853294500 | 111300 | 111300 | 111400 | 111300 | 514 |
| 273 | 20240416 | 141800 | 23796081000 | 111400 | 111500 | 111600 | 111300 | 1245 |
| 274 | 20240416 | 141700 | 23657393600 | 111400 | 111600 | 111600 | 111400 | 912 |
| 275 | 20240416 | 141600 | 23555752000 | 111500 | 111400 | 111600 | 111400 | 771 |
| 276 | 20240416 | 141500 | 23469830100 | 111500 | 111500 | 111600 | 111400 | 388 |
| 277 | 20240416 | 141400 | 23426593800 | 111400 | 111400 | 111500 | 111400 | 320 |
| 278 | 20240416 | 141300 | 23390931200 | 111400 | 111500 | 111600 | 111400 | 594 |
| 279 | 20240416 | 141200 | 23324691200 | 111500 | 111500 | 111600 | 111500 | 242 |
| 280 | 20240416 | 141100 | 23297705500 | 111500 | 111400 | 111600 | 111400 | 989 |
| 281 | 20240416 | 141000 | 23187458800 | 111400 | 111400 | 111500 | 111400 | 464 |
| 282 | 20240416 | 140900 | 23135756000 | 111400 | 111400 | 111500 | 111400 | 459 |
| 283 | 20240416 | 140800 | 23084618900 | 111400 | 111400 | 111500 | 111400 | 366 |
| 284 | 20240416 | 140700 | 23043832500 | 111400 | 111400 | 111500 | 111300 | 1137 |
| 285 | 20240416 | 140600 | 22917242400 | 111400 | 111300 | 111400 | 111300 | 437 |
| 286 | 20240416 | 140500 | 22868598100 | 111400 | 111400 | 111400 | 111300 | 412 |
| 287 | 20240416 | 140400 | 22822730200 | 111400 | 111400 | 111500 | 111400 | 514 |
| 288 | 20240416 | 140300 | 22765469700 | 111400 | 111400 | 111500 | 111400 | 712 |
| 289 | 20240416 | 140200 | 22686139600 | 111400 | 111500 | 111500 | 111400 | 528 |
| 290 | 20240416 | 140100 | 22627316300 | 111500 | 111500 | 111500 | 111400 | 482 |
| 291 | 20240416 | 140000 | 22573599300 | 111400 | 111300 | 111600 | 111300 | 429 |
| 292 | 20240416 | 135900 | 22525792500 | 111400 | 111400 | 111500 | 111300 | 547 |
| 293 | 20240416 | 135800 | 22464858500 | 111400 | 111500 | 111500 | 111400 | 261 |
| 294 | 20240416 | 135700 | 22435781100 | 111500 | 111400 | 111500 | 111300 | 408 |
| 295 | 20240416 | 135600 | 22390326300 | 111400 | 111400 | 111500 | 111300 | 620 |
| 296 | 20240416 | 135500 | 22321228500 | 111500 | 111600 | 111600 | 111400 | 1226 |
| 297 | 20240416 | 135400 | 22184581400 | 111500 | 111500 | 111600 | 111500 | 590 |
| 298 | 20240416 | 135300 | 22118794000 | 111500 | 111600 | 111600 | 111500 | 376 |
| 299 | 20240416 | 135200 | 22076862800 | 111600 | 111500 | 111600 | 111500 | 609 |
| 300 | 20240416 | 135100 | 22008955800 | 111500 | 111600 | 111700 | 111500 | 411 |
| 301 | 20240416 | 135000 | 21963117000 | 111700 | 111600 | 111700 | 111600 | 545 |
| 302 | 20240416 | 134900 | 21902289700 | 111600 | 111500 | 111600 | 111500 | 337 |
| 303 | 20240416 | 134800 | 21864703500 | 111500 | 111500 | 111600 | 111500 | 506 |
| 304 | 20240416 | 134700 | 21808266300 | 111500 | 111500 | 111600 | 111500 | 404 |
| 305 | 20240416 | 134600 | 21763213200 | 111500 | 111600 | 111600 | 111500 | 411 |
| 306 | 20240416 | 134500 | 21717368600 | 111600 | 111600 | 111700 | 111500 | 664 |
| 307 | 20240416 | 134400 | 21643266200 | 111700 | 111700 | 111700 | 111500 | 509 |
| 308 | 20240416 | 134300 | 21586452100 | 111600 | 111600 | 111700 | 111600 | 572 |
| 309 | 20240416 | 134200 | 21522616100 | 111600 | 111700 | 111800 | 111600 | 449 |
| 310 | 20240416 | 134100 | 21472467100 | 111800 | 111800 | 111800 | 111700 | 498 |
| 311 | 20240416 | 134000 | 21416807000 | 111800 | 111800 | 112100 | 111700 | 253 |
| 312 | 20240416 | 133900 | 21388522500 | 111800 | 111700 | 111800 | 111600 | 648 |
| 313 | 20240416 | 133800 | 21316136400 | 111600 | 111700 | 111800 | 111600 | 588 |
| 314 | 20240416 | 133700 | 21250464300 | 111700 | 111700 | 111800 | 111600 | 554 |
| 315 | 20240416 | 133600 | 21188589300 | 111700 | 111800 | 112000 | 111700 | 981 |
| 316 | 20240416 | 133500 | 21078960000 | 111800 | 111800 | 111900 | 111700 | 489 |
| 317 | 20240416 | 133400 | 21024290900 | 111800 | 112200 | 112200 | 111800 | 2899 |
| 318 | 20240416 | 133300 | 20699478400 | 112100 | 112100 | 112200 | 112000 | 682 |
| 319 | 20240416 | 133200 | 20623023500 | 112000 | 112000 | 112100 | 111900 | 578 |
| 320 | 20240416 | 133100 | 20558304900 | 112000 | 111900 | 112000 | 111900 | 480 |
| 321 | 20240416 | 133000 | 20504588500 | 111900 | 111700 | 111900 | 111700 | 518 |
| 322 | 20240416 | 132900 | 20446693300 | 111800 | 111900 | 111900 | 111700 | 2117 |
| 323 | 20240416 | 132800 | 20210003900 | 111900 | 111900 | 111900 | 111800 | 341 |
| 324 | 20240416 | 132700 | 20171861200 | 111900 | 112000 | 112100 | 111800 | 2304 |
| 325 | 20240416 | 132600 | 19913867900 | 112100 | 111900 | 112100 | 111800 | 2088 |
| 326 | 20240416 | 132500 | 19680169000 | 111900 | 112000 | 112100 | 111900 | 433 |
| 327 | 20240416 | 132400 | 19631683100 | 112000 | 112000 | 112100 | 112000 | 427 |
| 328 | 20240416 | 132300 | 19583858200 | 112100 | 112100 | 112100 | 112000 | 333 |
| 329 | 20240416 | 132200 | 19546554600 | 112100 | 112000 | 112100 | 112000 | 444 |
| 330 | 20240416 | 132100 | 19496816500 | 112000 | 112000 | 112100 | 112000 | 409 |
| 331 | 20240416 | 132000 | 19451007700 | 112100 | 112000 | 112100 | 112000 | 314 |
| 332 | 20240416 | 131900 | 19415836800 | 112000 | 112000 | 112100 | 112000 | 305 |
| 333 | 20240416 | 131800 | 19381676600 | 112000 | 111900 | 112100 | 111900 | 583 |
| 334 | 20240416 | 131700 | 19316413400 | 111900 | 112300 | 112300 | 111900 | 2316 |
| 335 | 20240416 | 131600 | 19056969700 | 112200 | 112100 | 112200 | 112000 | 285 |
| 336 | 20240416 | 131500 | 19025020700 | 112100 | 112000 | 112100 | 112000 | 594 |
| 337 | 20240416 | 131400 | 18958451300 | 112100 | 112100 | 112100 | 112000 | 284 |
| 338 | 20240416 | 131300 | 18926641000 | 112000 | 112000 | 112200 | 112000 | 503 |
| 339 | 20240416 | 131200 | 18870297300 | 112000 | 112100 | 112200 | 112000 | 537 |
| 340 | 20240416 | 131100 | 18810095100 | 112000 | 112000 | 112100 | 111900 | 603 |
| 341 | 20240416 | 131000 | 18742555200 | 111900 | 111900 | 112000 | 111900 | 750 |
| 342 | 20240416 | 130900 | 18658596300 | 112000 | 112000 | 112100 | 111900 | 759 |
| 343 | 20240416 | 130800 | 18573633100 | 112000 | 112100 | 112200 | 111900 | 3609 |
| 344 | 20240416 | 130700 | 18169334300 | 112200 | 112100 | 112200 | 112100 | 921 |
| 345 | 20240416 | 130600 | 18066079100 | 112100 | 112300 | 112300 | 112100 | 2567 |
| 346 | 20240416 | 130500 | 17778006500 | 112300 | 112300 | 112400 | 112300 | 313 |
| 347 | 20240416 | 130400 | 17742854400 | 112300 | 112300 | 112400 | 112300 | 209 |
| 348 | 20240416 | 130300 | 17719379600 | 112300 | 112400 | 112400 | 112300 | 315 |
| 349 | 20240416 | 130200 | 17684000400 | 112300 | 112300 | 112400 | 112300 | 118 |
| 350 | 20240416 | 130100 | 17670748500 | 112300 | 112400 | 112400 | 112300 | 1065 |
| 351 | 20240416 | 130000 | 17551145100 | 112400 | 112400 | 112400 | 112300 | 147 |
| 352 | 20240416 | 125900 | 17534633100 | 112400 | 112300 | 112400 | 112300 | 643 |
| 353 | 20240416 | 125800 | 17462423400 | 112400 | 112400 | 112400 | 112300 | 213 |
| 354 | 20240416 | 125700 | 17438501800 | 112400 | 112400 | 112400 | 112300 | 359 |
| 355 | 20240416 | 125600 | 17398168800 | 112400 | 112400 | 112400 | 112300 | 268 |
| 356 | 20240416 | 125500 | 17368066300 | 112400 | 112300 | 112400 | 112300 | 126 |
| 357 | 20240416 | 125400 | 17353914400 | 112300 | 112300 | 112400 | 112300 | 306 |
| 358 | 20240416 | 125300 | 17319545100 | 112300 | 112300 | 112400 | 112300 | 58 |
| 359 | 20240416 | 125200 | 17313029300 | 112300 | 112300 | 112400 | 112300 | 219 |
| 360 | 20240416 | 125100 | 17288429500 | 112200 | 112200 | 112300 | 112200 | 370 |
| 361 | 20240416 | 125000 | 17246907600 | 112200 | 112200 | 112300 | 112200 | 163 |
| 362 | 20240416 | 124900 | 17228618700 | 112200 | 112200 | 112300 | 112200 | 266 |
| 363 | 20240416 | 124800 | 17198769200 | 112200 | 112300 | 112400 | 112200 | 713 |
| 364 | 20240416 | 124700 | 17118733900 | 112300 | 112300 | 112400 | 112300 | 292 |
| 365 | 20240416 | 124600 | 17085941300 | 112300 | 112500 | 112500 | 112200 | 3616 |
| 366 | 20240416 | 124500 | 16679812700 | 112500 | 112400 | 112500 | 112400 | 311 |
| 367 | 20240416 | 124400 | 16644848800 | 112400 | 112400 | 112500 | 112400 | 402 |
| 368 | 20240416 | 124300 | 16599644400 | 112500 | 112400 | 112500 | 112400 | 330 |
| 369 | 20240416 | 124200 | 16562542300 | 112500 | 112400 | 112500 | 112400 | 426 |
| 370 | 20240416 | 124100 | 16514642600 | 112400 | 112400 | 112500 | 112400 | 185 |
| 371 | 20240416 | 124000 | 16493842500 | 112400 | 112500 | 112500 | 112400 | 361 |
| 372 | 20240416 | 123900 | 16453262100 | 112500 | 112500 | 112500 | 112400 | 214 |
| 373 | 20240416 | 123800 | 16429198700 | 112500 | 112400 | 112500 | 112400 | 129 |
| 374 | 20240416 | 123700 | 16414693200 | 112400 | 112400 | 112500 | 112400 | 440 |
| 375 | 20240416 | 123600 | 16365204100 | 112500 | 112400 | 112500 | 112400 | 325 |
| 376 | 20240416 | 123500 | 16328671800 | 112500 | 112400 | 112500 | 112300 | 704 |
| 377 | 20240416 | 123400 | 16249537100 | 112500 | 112500 | 112500 | 112300 | 2771 |
| 378 | 20240416 | 123300 | 15938107400 | 112500 | 112500 | 112500 | 112400 | 572 |
| 379 | 20240416 | 123200 | 15873792700 | 112500 | 112600 | 112700 | 112400 | 2772 |
| 380 | 20240416 | 123100 | 15561900900 | 112600 | 112600 | 112700 | 112600 | 30 |
| 381 | 20240416 | 123000 | 15558522800 | 112600 | 112600 | 112700 | 112600 | 488 |
| 382 | 20240416 | 122900 | 15503573000 | 112600 | 112600 | 112700 | 112600 | 329 |
| 383 | 20240416 | 122800 | 15466518400 | 112700 | 112800 | 112800 | 112600 | 293 |
| 384 | 20240416 | 122700 | 15433502800 | 112800 | 112800 | 112900 | 112800 | 165 |
| 385 | 20240416 | 122600 | 15414888300 | 112800 | 112700 | 112800 | 112700 | 1571 |
| 386 | 20240416 | 122500 | 15237818400 | 112600 | 112700 | 112700 | 112600 | 171 |
| 387 | 20240416 | 122400 | 15218554400 | 112700 | 112600 | 112700 | 112500 | 217 |
| 388 | 20240416 | 122300 | 15194129600 | 112500 | 112500 | 112600 | 112400 | 309 |
| 389 | 20240416 | 122200 | 15159375800 | 112500 | 112500 | 112500 | 112400 | 332 |
| 390 | 20240416 | 122100 | 15122033000 | 112500 | 112400 | 112500 | 112400 | 443 |
| 391 | 20240416 | 122000 | 15072212800 | 112500 | 112400 | 112500 | 112400 | 285 |
| 392 | 20240416 | 121900 | 15040164500 | 112400 | 112500 | 112500 | 112400 | 248 |
| 393 | 20240416 | 121800 | 15012286200 | 112400 | 112500 | 112500 | 112400 | 347 |
| 394 | 20240416 | 121700 | 14973260500 | 112500 | 112500 | 112500 | 112400 | 88 |
| 395 | 20240416 | 121600 | 14963367400 | 112400 | 112400 | 112500 | 112400 | 636 |
| 396 | 20240416 | 121500 | 14891855100 | 112500 | 112500 | 112500 | 112400 | 204 |
| 397 | 20240416 | 121400 | 14868920600 | 112400 | 112400 | 112500 | 112400 | 862 |
| 398 | 20240416 | 121300 | 14772026600 | 112500 | 112600 | 112600 | 112400 | 1002 |
| 399 | 20240416 | 121200 | 14659290900 | 112600 | 112400 | 112600 | 112400 | 710 |
| 400 | 20240416 | 121100 | 14579438300 | 112400 | 112400 | 112500 | 112400 | 94 |
| 401 | 20240416 | 121000 | 14568870700 | 112400 | 112500 | 112500 | 112400 | 576 |
| 402 | 20240416 | 120900 | 14504126600 | 112400 | 112600 | 112600 | 112400 | 875 |
| 403 | 20240416 | 120800 | 14405707700 | 112500 | 112500 | 112600 | 112500 | 347 |
| 404 | 20240416 | 120700 | 14366666200 | 112600 | 112500 | 112600 | 112500 | 396 |
| 405 | 20240416 | 120600 | 14322092400 | 112500 | 112600 | 112600 | 112500 | 520 |
| 406 | 20240416 | 120500 | 14263562200 | 112600 | 112700 | 112700 | 112600 | 452 |
| 407 | 20240416 | 120400 | 14212653000 | 112600 | 112700 | 112800 | 112600 | 432 |
| 408 | 20240416 | 120300 | 14163997600 | 112700 | 112800 | 112900 | 112700 | 720 |
| 409 | 20240416 | 120200 | 14082828300 | 112800 | 113200 | 113200 | 112800 | 1764 |
| 410 | 20240416 | 120100 | 13883551200 | 113200 | 113100 | 113200 | 113000 | 304 |
| 411 | 20240416 | 120000 | 13849174600 | 113100 | 113100 | 113100 | 113000 | 468 |
| 412 | 20240416 | 115900 | 13796275800 | 113000 | 113000 | 113100 | 113000 | 237 |
| 413 | 20240416 | 115800 | 13769488800 | 113100 | 113100 | 113200 | 113000 | 289 |
| 414 | 20240416 | 115700 | 13736793400 | 113100 | 113100 | 113200 | 113000 | 354 |
| 415 | 20240416 | 115600 | 13696737900 | 113100 | 113000 | 113100 | 113000 | 230 |
| 416 | 20240416 | 115500 | 13670730400 | 113000 | 112800 | 113100 | 112800 | 390 |
| 417 | 20240416 | 115400 | 13626684800 | 112800 | 112800 | 113100 | 112800 | 110 |
| 418 | 20240416 | 115300 | 13614275200 | 112800 | 112900 | 113000 | 112800 | 434 |
| 419 | 20240416 | 115200 | 13565304000 | 113100 | 113000 | 113100 | 112800 | 432 |
| 420 | 20240416 | 115100 | 13516498200 | 112900 | 112800 | 113000 | 112700 | 310 |
| 421 | 20240416 | 115000 | 13481537800 | 112700 | 112700 | 112800 | 112700 | 254 |
| 422 | 20240416 | 114900 | 13452910600 | 112800 | 112700 | 112800 | 112700 | 444 |
| 423 | 20240416 | 114800 | 13402862000 | 112700 | 113000 | 113000 | 112700 | 367 |
| 424 | 20240416 | 114700 | 13361484900 | 112900 | 112700 | 112900 | 112600 | 434 |
| 425 | 20240416 | 114600 | 13312562500 | 112600 | 112400 | 112700 | 112400 | 325 |
| 426 | 20240416 | 114500 | 13275990300 | 112500 | 112500 | 112600 | 112400 | 414 |
| 427 | 20240416 | 114400 | 13229432000 | 112500 | 112500 | 112600 | 112400 | 1103 |
| 428 | 20240416 | 114300 | 13105423200 | 112500 | 112400 | 112500 | 112400 | 561 |
| 429 | 20240416 | 114200 | 13042352600 | 112300 | 112300 | 112400 | 112300 | 360 |
| 430 | 20240416 | 114100 | 13001918700 | 112300 | 112400 | 112500 | 112300 | 275 |
| 431 | 20240416 | 114000 | 12971012200 | 112400 | 112400 | 112400 | 112300 | 798 |
| 432 | 20240416 | 113900 | 12881328400 | 112400 | 112400 | 112400 | 112300 | 692 |
| 433 | 20240416 | 113800 | 12803577000 | 112400 | 112600 | 112600 | 112300 | 3723 |
| 434 | 20240416 | 113700 | 12384626100 | 112600 | 112700 | 112800 | 112600 | 536 |
| 435 | 20240416 | 113600 | 12324240200 | 112700 | 112600 | 112700 | 112500 | 320 |
| 436 | 20240416 | 113500 | 12288189600 | 112500 | 112500 | 112600 | 112500 | 201 |
| 437 | 20240416 | 113400 | 12265563400 | 112500 | 112700 | 112700 | 112500 | 381 |
| 438 | 20240416 | 113300 | 12222662800 | 112600 | 112500 | 112700 | 112500 | 334 |
| 439 | 20240416 | 113200 | 12185059300 | 112600 | 112600 | 112700 | 112500 | 510 |
| 440 | 20240416 | 113100 | 12127667100 | 112600 | 112600 | 112700 | 112500 | 363 |
| 441 | 20240416 | 113000 | 12086801800 | 112600 | 112700 | 112700 | 112500 | 518 |
| 442 | 20240416 | 112900 | 12028488200 | 112600 | 112800 | 112800 | 112600 | 975 |
| 443 | 20240416 | 112800 | 11918588500 | 112800 | 112900 | 112900 | 112700 | 1516 |
| 444 | 20240416 | 112700 | 11747572000 | 112900 | 112800 | 113000 | 112800 | 520 |
| 445 | 20240416 | 112600 | 11688869900 | 112900 | 112900 | 112900 | 112800 | 122 |
| 446 | 20240416 | 112500 | 11675098200 | 112900 | 112900 | 113000 | 112800 | 375 |
| 447 | 20240416 | 112400 | 11632778700 | 112900 | 112800 | 112900 | 112700 | 1138 |
| 448 | 20240416 | 112300 | 11504362200 | 112800 | 113100 | 113100 | 112800 | 1215 |
| 449 | 20240416 | 112200 | 11367096400 | 113100 | 113100 | 113200 | 113100 | 140 |
| 450 | 20240416 | 112100 | 11351262200 | 113100 | 113100 | 113200 | 113100 | 174 |
| 451 | 20240416 | 112000 | 11331579900 | 113100 | 113100 | 113300 | 113000 | 488 |
| 452 | 20240416 | 111900 | 11276390100 | 113100 | 113000 | 113100 | 113000 | 287 |
| 453 | 20240416 | 111800 | 11243937700 | 113100 | 113200 | 113200 | 113000 | 1005 |
| 454 | 20240416 | 111700 | 11130251400 | 113200 | 113400 | 113400 | 113200 | 2685 |
| 455 | 20240416 | 111600 | 10826055700 | 113300 | 113200 | 113400 | 113200 | 485 |
| 456 | 20240416 | 111500 | 10771105300 | 113200 | 113300 | 113300 | 113000 | 1427 |
| 457 | 20240416 | 111400 | 10609574000 | 113300 | 112800 | 113300 | 112800 | 4742 |
| 458 | 20240416 | 111300 | 10073758300 | 112900 | 113300 | 113500 | 112800 | 2923 |
| 459 | 20240416 | 111200 | 9743083800 | 113300 | 113400 | 113500 | 113300 | 825 |
| 460 | 20240416 | 111100 | 9649542500 | 113300 | 113300 | 113500 | 113200 | 922 |
| 461 | 20240416 | 111000 | 9545043800 | 113300 | 113600 | 113700 | 113300 | 1422 |
| 462 | 20240416 | 110900 | 9383679900 | 113600 | 113700 | 113700 | 113600 | 310 |
| 463 | 20240416 | 110800 | 9348447800 | 113600 | 113700 | 113800 | 113600 | 1124 |
| 464 | 20240416 | 110700 | 9220694900 | 113600 | 114100 | 114100 | 113600 | 4234 |
| 465 | 20240416 | 110600 | 8738244100 | 114100 | 114200 | 114200 | 114100 | 204 |
| 466 | 20240416 | 110500 | 8714965400 | 114200 | 114200 | 114200 | 114100 | 270 |
| 467 | 20240416 | 110400 | 8684144800 | 114200 | 114200 | 114300 | 114100 | 305 |
| 468 | 20240416 | 110300 | 8649318000 | 114200 | 114200 | 114300 | 114100 | 424 |
| 469 | 20240416 | 110200 | 8600907000 | 114200 | 114200 | 114200 | 114100 | 491 |
| 470 | 20240416 | 110100 | 8544852600 | 114300 | 114100 | 114300 | 114100 | 527 |
| 471 | 20240416 | 110000 | 8484692500 | 114200 | 114000 | 114200 | 114000 | 496 |
| 472 | 20240416 | 105900 | 8428117600 | 114100 | 114200 | 114200 | 114000 | 531 |
| 473 | 20240416 | 105800 | 8367537500 | 114100 | 114200 | 114300 | 114000 | 783 |
| 474 | 20240416 | 105700 | 8278168700 | 114300 | 114300 | 114300 | 114200 | 208 |
| 475 | 20240416 | 105600 | 8254402600 | 114400 | 114100 | 114400 | 114100 | 1863 |
| 476 | 20240416 | 105500 | 8041703000 | 114100 | 114100 | 114200 | 114100 | 813 |
| 477 | 20240416 | 105400 | 7948919700 | 114300 | 114300 | 114400 | 114100 | 1158 |
| 478 | 20240416 | 105300 | 7816635600 | 114500 | 114600 | 114600 | 114300 | 802 |
| 479 | 20240416 | 105200 | 7724903400 | 114500 | 114500 | 114600 | 114500 | 164 |
| 480 | 20240416 | 105100 | 7706122900 | 114500 | 114500 | 114600 | 114500 | 196 |
| 481 | 20240416 | 105000 | 7683678500 | 114500 | 114500 | 114600 | 114500 | 115 |
| 482 | 20240416 | 104900 | 7670510100 | 114600 | 114500 | 114600 | 114500 | 137 |
| 483 | 20240416 | 104800 | 7654822100 | 114500 | 114500 | 114600 | 114500 | 181 |
| 484 | 20240416 | 104700 | 7634094700 | 114500 | 114500 | 114600 | 114400 | 353 |
| 485 | 20240416 | 104600 | 7593674500 | 114500 | 114600 | 114600 | 114500 | 417 |
| 486 | 20240416 | 104500 | 7545914600 | 114500 | 114500 | 114600 | 114500 | 826 |
| 487 | 20240416 | 104400 | 7451318400 | 114500 | 114500 | 114700 | 114500 | 489 |
| 488 | 20240416 | 104300 | 7395300700 | 114500 | 114700 | 114800 | 114500 | 2177 |
| 489 | 20240416 | 104200 | 7145713800 | 114700 | 114800 | 114900 | 114700 | 1349 |
| 490 | 20240416 | 104100 | 6990877500 | 114800 | 114900 | 114900 | 114800 | 249 |
| 491 | 20240416 | 104000 | 6962276700 | 114800 | 115000 | 115100 | 114800 | 1800 |
| 492 | 20240416 | 103900 | 6755379800 | 115000 | 115100 | 115200 | 115000 | 143 |
| 493 | 20240416 | 103800 | 6738928300 | 115100 | 115100 | 115200 | 115100 | 499 |
| 494 | 20240416 | 103700 | 6681489500 | 115200 | 115100 | 115200 | 115100 | 99 |
| 495 | 20240416 | 103600 | 6670091800 | 115100 | 115200 | 115200 | 115100 | 171 |
| 496 | 20240416 | 103500 | 6650405700 | 115100 | 115300 | 115400 | 115100 | 248 |
| 497 | 20240416 | 103400 | 6621822600 | 115200 | 115200 | 115200 | 115200 | 76 |
| 498 | 20240416 | 103300 | 6613067400 | 115200 | 115200 | 115300 | 115100 | 732 |
| 499 | 20240416 | 103200 | 6528752200 | 115200 | 115200 | 115300 | 115200 | 154 |
| 500 | 20240416 | 103100 | 6511009000 | 115200 | 115200 | 115300 | 115200 | 459 |
| 501 | 20240416 | 103000 | 6458113400 | 115100 | 115100 | 115200 | 115100 | 92 |
| 502 | 20240416 | 102900 | 6447522400 | 115100 | 115100 | 115200 | 115100 | 126 |
| 503 | 20240416 | 102800 | 6433018800 | 115100 | 115200 | 115200 | 115000 | 148 |
| 504 | 20240416 | 102700 | 6415984100 | 115200 | 115100 | 115200 | 115000 | 234 |
| 505 | 20240416 | 102600 | 6389041700 | 115200 | 115100 | 115200 | 115000 | 170 |
| 506 | 20240416 | 102500 | 6369473500 | 115100 | 115200 | 115200 | 115000 | 87 |
| 507 | 20240416 | 102400 | 6359464100 | 115200 | 115200 | 115300 | 115100 | 212 |
| 508 | 20240416 | 102300 | 6335050600 | 115200 | 115000 | 115300 | 114900 | 563 |
| 509 | 20240416 | 102200 | 6270252700 | 114900 | 114900 | 115000 | 114900 | 259 |
| 510 | 20240416 | 102100 | 6240479800 | 114900 | 114900 | 115000 | 114900 | 119 |
| 511 | 20240416 | 102000 | 6226804100 | 115000 | 114900 | 115000 | 114800 | 687 |
| 512 | 20240416 | 101900 | 6147862900 | 114800 | 114800 | 114900 | 114800 | 191 |
| 513 | 20240416 | 101800 | 6125927800 | 114800 | 115000 | 115000 | 114800 | 1564 |
| 514 | 20240416 | 101700 | 5946224700 | 115000 | 115000 | 115000 | 114900 | 282 |
| 515 | 20240416 | 101600 | 5913820600 | 115000 | 114800 | 115100 | 114800 | 516 |
| 516 | 20240416 | 101500 | 5854517200 | 115100 | 115100 | 115200 | 114800 | 4571 |
| 517 | 20240416 | 101400 | 5328817300 | 115200 | 115200 | 115200 | 115100 | 226 |
| 518 | 20240416 | 101300 | 5302792500 | 115300 | 115200 | 115300 | 115200 | 914 |
| 519 | 20240416 | 101200 | 5197496700 | 115300 | 115300 | 115300 | 115200 | 358 |
| 520 | 20240416 | 101100 | 5156247500 | 115200 | 115300 | 115300 | 115200 | 778 |
| 521 | 20240416 | 101000 | 5066590400 | 115300 | 115200 | 115300 | 115200 | 88 |
| 522 | 20240416 | 100900 | 5056446800 | 115200 | 115300 | 115300 | 115200 | 245 |
| 523 | 20240416 | 100800 | 5028208900 | 115300 | 115300 | 115400 | 115200 | 995 |
| 524 | 20240416 | 100700 | 4913492200 | 115300 | 115300 | 115400 | 115300 | 94 |
| 525 | 20240416 | 100600 | 4902653100 | 115300 | 115300 | 115400 | 115200 | 437 |
| 526 | 20240416 | 100500 | 4852261300 | 115300 | 115300 | 115400 | 115200 | 369 |
| 527 | 20240416 | 100400 | 4809717000 | 115400 | 115300 | 115400 | 115200 | 543 |
| 528 | 20240416 | 100300 | 4747113600 | 115300 | 115300 | 115400 | 115200 | 353 |
| 529 | 20240416 | 100200 | 4706420600 | 115300 | 115300 | 115400 | 115200 | 1029 |
| 530 | 20240416 | 100100 | 4587772300 | 115600 | 115500 | 115700 | 115300 | 2401 |
| 531 | 20240416 | 100000 | 4310513600 | 115500 | 115600 | 115800 | 115500 | 360 |
| 532 | 20240416 | 095900 | 4268895300 | 115500 | 115600 | 115600 | 115500 | 219 |
| 533 | 20240416 | 095800 | 4243588000 | 115500 | 115500 | 115700 | 115500 | 1083 |
| 534 | 20240416 | 095700 | 4118452600 | 115500 | 115600 | 115600 | 115500 | 473 |
| 535 | 20240416 | 095600 | 4063797300 | 115800 | 115600 | 115800 | 115500 | 339 |
| 536 | 20240416 | 095500 | 4024611500 | 115600 | 115800 | 115800 | 115600 | 150 |
| 537 | 20240416 | 095400 | 4007263500 | 115900 | 115500 | 115900 | 115500 | 803 |
| 538 | 20240416 | 095300 | 3914481400 | 115500 | 115600 | 115700 | 115500 | 513 |
| 539 | 20240416 | 095200 | 3855176000 | 115600 | 115600 | 115700 | 115500 | 320 |
| 540 | 20240416 | 095100 | 3818190900 | 115600 | 115900 | 115900 | 115500 | 196 |
| 541 | 20240416 | 095000 | 3795535300 | 115700 | 115700 | 116000 | 115600 | 385 |
| 542 | 20240416 | 094900 | 3750969200 | 115700 | 115600 | 115900 | 115600 | 200 |
| 543 | 20240416 | 094800 | 3727839200 | 115600 | 115900 | 116000 | 115500 | 3978 |
| 544 | 20240416 | 094700 | 3267368700 | 116000 | 115800 | 116100 | 115800 | 110 |
| 545 | 20240416 | 094600 | 3254615000 | 115800 | 115800 | 115900 | 115800 | 387 |
| 546 | 20240416 | 094500 | 3209771100 | 115800 | 116200 | 116200 | 115800 | 191 |
| 547 | 20240416 | 094400 | 3187625300 | 116300 | 116000 | 116500 | 116000 | 119 |
| 548 | 20240416 | 094300 | 3173782500 | 116400 | 115900 | 116400 | 115800 | 969 |
| 549 | 20240416 | 094200 | 3061308600 | 115800 | 115900 | 116000 | 115800 | 205 |
| 550 | 20240416 | 094100 | 3037549400 | 115900 | 116000 | 116000 | 115900 | 154 |
| 551 | 20240416 | 094000 | 3019697700 | 115900 | 116000 | 116000 | 115900 | 146 |
| 552 | 20240416 | 093900 | 3002771500 | 115900 | 115900 | 116100 | 115800 | 297 |
| 553 | 20240416 | 093800 | 2968334500 | 115900 | 115900 | 116000 | 115800 | 271 |
| 554 | 20240416 | 093700 | 2936925400 | 115800 | 115900 | 116100 | 115800 | 576 |
| 555 | 20240416 | 093600 | 2870145700 | 115800 | 115800 | 115800 | 115800 | 87 |
| 556 | 20240416 | 093500 | 2860071100 | 115800 | 115900 | 115900 | 115700 | 765 |
| 557 | 20240416 | 093400 | 2771482600 | 116000 | 115900 | 116000 | 115800 | 205 |
| 558 | 20240416 | 093300 | 2747722000 | 115900 | 115800 | 115900 | 115700 | 192 |
| 559 | 20240416 | 093200 | 2725485800 | 115700 | 115800 | 115900 | 115700 | 524 |
| 560 | 20240416 | 093100 | 2664805100 | 115700 | 116100 | 116100 | 115700 | 1719 |
| 561 | 20240416 | 093000 | 2465531300 | 116000 | 116400 | 116500 | 116000 | 2752 |
| 562 | 20240416 | 092900 | 2146023800 | 116400 | 116200 | 116400 | 116200 | 192 |
| 563 | 20240416 | 092800 | 2123694300 | 116300 | 116200 | 116400 | 116200 | 164 |
| 564 | 20240416 | 092700 | 2104629000 | 116200 | 116100 | 116400 | 116100 | 115 |
| 565 | 20240416 | 092600 | 2091262500 | 116100 | 116100 | 116300 | 116100 | 243 |
| 566 | 20240416 | 092500 | 2063033900 | 116100 | 116300 | 116500 | 116100 | 1961 |
| 567 | 20240416 | 092400 | 1835233000 | 116200 | 116200 | 116500 | 116200 | 302 |
| 568 | 20240416 | 092300 | 1800119400 | 116200 | 116300 | 116400 | 116200 | 282 |
| 569 | 20240416 | 092200 | 1767327000 | 116300 | 116300 | 116700 | 116200 | 315 |
| 570 | 20240416 | 092100 | 1730672200 | 116300 | 116200 | 116400 | 116200 | 72 |
| 571 | 20240416 | 092000 | 1722297700 | 116100 | 116300 | 116700 | 116100 | 1801 |
| 572 | 20240416 | 091900 | 1512839900 | 116300 | 116500 | 116500 | 116300 | 1046 |
| 573 | 20240416 | 091800 | 1391102800 | 116400 | 117100 | 117100 | 116400 | 152 |
| 574 | 20240416 | 091700 | 1373385600 | 117100 | 116400 | 117100 | 116400 | 269 |
| 575 | 20240416 | 091600 | 1342007600 | 116400 | 116300 | 117000 | 116300 | 271 |
| 576 | 20240416 | 091500 | 1310391400 | 116300 | 116500 | 116900 | 116300 | 560 |
| 577 | 20240416 | 091400 | 1245186400 | 116500 | 116500 | 116800 | 116300 | 238 |
| 578 | 20240416 | 091300 | 1217439100 | 116500 | 116300 | 116500 | 116200 | 585 |
| 579 | 20240416 | 091200 | 1149409100 | 116200 | 116600 | 116600 | 116200 | 1050 |
| 580 | 20240416 | 091100 | 1027237200 | 116500 | 117000 | 117000 | 116500 | 1715 |
| 581 | 20240416 | 091000 | 827126600 | 116900 | 117200 | 117200 | 116900 | 604 |
| 582 | 20240416 | 090900 | 756411100 | 117300 | 117300 | 117300 | 117200 | 164 |
| 583 | 20240416 | 090800 | 737186000 | 117300 | 117400 | 117700 | 117300 | 632 |
| 584 | 20240416 | 090700 | 662887800 | 117600 | 117200 | 117600 | 117000 | 1270 |
| 585 | 20240416 | 090600 | 513966800 | 117200 | 117300 | 117600 | 117100 | 663 |
| 586 | 20240416 | 090500 | 436225300 | 117300 | 117600 | 117700 | 117300 | 455 |
| 587 | 20240416 | 090400 | 382780500 | 117100 | 117700 | 117700 | 116900 | 156 |
| 588 | 20240416 | 090300 | 364490800 | 117800 | 117500 | 117800 | 117400 | 686 |
| 589 | 20240416 | 090200 | 283870800 | 117500 | 116800 | 117500 | 116800 | 174 |
| 590 | 20240416 | 090100 | 263501000 | 116800 | 117200 | 117200 | 116600 | 748 |
| 591 | 20240416 | 090000 | 176107200 | 116800 | 116900 | 117000 | 116800 | 1505 |