35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 3 | 20240423 | 185200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20240423 | 185100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20240423 | 185000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20240423 | 184900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20240423 | 184800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20240423 | 184700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20240423 | 184600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20240423 | 184500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20240423 | 184400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20240423 | 184300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20240423 | 184200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20240423 | 184100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20240423 | 184000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20240423 | 183900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20240423 | 183800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20240423 | 183700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20240423 | 183600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20240423 | 183500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20240423 | 183400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20240423 | 183300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20240423 | 183200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20240423 | 183100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20240423 | 183000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20240423 | 182900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20240423 | 182800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20240423 | 182700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20240423 | 182600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20240423 | 182500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20240423 | 182400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20240423 | 182300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 33 | 20240423 | 182200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20240423 | 182100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20240423 | 182000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20240423 | 181900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20240423 | 181800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20240423 | 181700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20240423 | 181600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20240423 | 181500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20240423 | 181400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20240423 | 181300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20240423 | 181200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20240423 | 181100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20240423 | 181000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20240423 | 180900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20240423 | 180800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20240423 | 180700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20240423 | 180600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20240423 | 180500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20240423 | 180400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20240423 | 180300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20240423 | 180200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20240423 | 180100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20240423 | 180000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20240423 | 175900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20240423 | 175800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20240423 | 175700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20240423 | 175600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20240423 | 175500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20240423 | 175400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20240423 | 175300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 63 | 20240423 | 175200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20240423 | 175100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20240423 | 175000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20240423 | 174900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20240423 | 174800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20240423 | 174700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20240423 | 174600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20240423 | 174500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20240423 | 174400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20240423 | 174300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20240423 | 174200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20240423 | 174100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20240423 | 174000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20240423 | 173900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20240423 | 173800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20240423 | 173700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20240423 | 173600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20240423 | 173500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20240423 | 173400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20240423 | 173300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20240423 | 173200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20240423 | 173100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20240423 | 173000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20240423 | 172900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20240423 | 172800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20240423 | 172700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20240423 | 172600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20240423 | 172500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20240423 | 172400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20240423 | 172300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 93 | 20240423 | 172200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20240423 | 172100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20240423 | 172000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20240423 | 171900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20240423 | 171800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20240423 | 171700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20240423 | 171600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20240423 | 171500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20240423 | 171400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20240423 | 171300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20240423 | 171200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20240423 | 171100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20240423 | 171000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20240423 | 170900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20240423 | 170800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20240423 | 170700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20240423 | 170600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20240423 | 170500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20240423 | 170400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20240423 | 170300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20240423 | 170200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20240423 | 170100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20240423 | 170000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20240423 | 165900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20240423 | 165800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20240423 | 165700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20240423 | 165600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20240423 | 165500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20240423 | 165400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20240423 | 165300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 123 | 20240423 | 165200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20240423 | 165100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20240423 | 165000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20240423 | 164900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20240423 | 164800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20240423 | 164700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20240423 | 164600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20240423 | 164500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20240423 | 164400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20240423 | 164300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20240423 | 164200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20240423 | 164100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20240423 | 164000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20240423 | 163900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20240423 | 163800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20240423 | 163700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20240423 | 163600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20240423 | 163500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20240423 | 163400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20240423 | 163300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20240423 | 163200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20240423 | 163100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20240423 | 163000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20240423 | 162900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20240423 | 162800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20240423 | 162700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20240423 | 162600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20240423 | 162500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20240423 | 162400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20240423 | 162300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 153 | 20240423 | 162200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20240423 | 162100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20240423 | 162000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20240423 | 161900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20240423 | 161800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20240423 | 161700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20240423 | 161600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20240423 | 161500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20240423 | 161400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20240423 | 161300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20240423 | 161200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20240423 | 161100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20240423 | 161000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20240423 | 160900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20240423 | 160800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20240423 | 160700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20240423 | 160600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20240423 | 160500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20240423 | 160400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20240423 | 160300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20240423 | 160200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20240423 | 160100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20240423 | 160000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20240423 | 155900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20240423 | 155800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20240423 | 155700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20240423 | 155600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20240423 | 155500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20240423 | 155400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20240423 | 155300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 183 | 20240423 | 155200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20240423 | 155100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20240423 | 155000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20240423 | 154900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20240423 | 154800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20240423 | 154700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20240423 | 154600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20240423 | 154500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20240423 | 154400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20240423 | 154300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20240423 | 154200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20240423 | 154100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20240423 | 154000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20240423 | 153900 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20240423 | 153800 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20240423 | 153700 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20240423 | 153600 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20240423 | 153500 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20240423 | 153400 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20240423 | 153300 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20240423 | 153200 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20240423 | 153100 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20240423 | 153000 | 72011452200 | 125300 | 125300 | 125300 | 125300 | 23342 |
| 206 | 20240423 | 152900 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20240423 | 152800 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20240423 | 152700 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20240423 | 152600 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20240423 | 152500 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20240423 | 152400 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20240423 | 152300 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 213 | 20240423 | 152200 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20240423 | 152100 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20240423 | 152000 | 69086699600 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20240423 | 151900 | 69086699600 | 125200 | 125100 | 125300 | 125000 | 655 |
| 217 | 20240423 | 151800 | 69004744600 | 125100 | 125200 | 125300 | 125000 | 1830 |
| 218 | 20240423 | 151700 | 68775856300 | 125200 | 125200 | 125300 | 125100 | 1492 |
| 219 | 20240423 | 151600 | 68589127100 | 125100 | 125300 | 125400 | 125100 | 835 |
| 220 | 20240423 | 151500 | 68484552900 | 125300 | 125300 | 125500 | 125100 | 2317 |
| 221 | 20240423 | 151400 | 68194336900 | 125300 | 125400 | 125500 | 125300 | 801 |
| 222 | 20240423 | 151300 | 68093929000 | 125400 | 125600 | 125700 | 125400 | 1847 |
| 223 | 20240423 | 151200 | 67862036800 | 125700 | 125500 | 125700 | 125400 | 1406 |
| 224 | 20240423 | 151100 | 67685500500 | 125400 | 125500 | 125600 | 125400 | 938 |
| 225 | 20240423 | 151000 | 67567822900 | 125600 | 125500 | 125700 | 125500 | 2440 |
| 226 | 20240423 | 150900 | 67261200600 | 125500 | 125500 | 125800 | 125400 | 2463 |
| 227 | 20240423 | 150800 | 66951671600 | 125400 | 125700 | 125700 | 125400 | 1254 |
| 228 | 20240423 | 150700 | 66794206800 | 125800 | 125700 | 125800 | 125600 | 474 |
| 229 | 20240423 | 150600 | 66734634900 | 125900 | 125700 | 125900 | 125600 | 423 |
| 230 | 20240423 | 150500 | 66681416600 | 125700 | 125700 | 125800 | 125600 | 461 |
| 231 | 20240423 | 150400 | 66623465400 | 125700 | 125600 | 126000 | 125600 | 3692 |
| 232 | 20240423 | 150300 | 66158619900 | 125600 | 125600 | 125700 | 125600 | 373 |
| 233 | 20240423 | 150200 | 66111750100 | 125600 | 125700 | 125700 | 125600 | 334 |
| 234 | 20240423 | 150100 | 66069785000 | 125700 | 125800 | 125800 | 125600 | 597 |
| 235 | 20240423 | 150000 | 65994731600 | 125800 | 125800 | 125800 | 125700 | 268 |
| 236 | 20240423 | 145900 | 65961028800 | 125800 | 125700 | 125800 | 125600 | 352 |
| 237 | 20240423 | 145800 | 65916770400 | 125700 | 125600 | 125700 | 125600 | 204 |
| 238 | 20240423 | 145700 | 65891135400 | 125700 | 125900 | 125900 | 125700 | 766 |
| 239 | 20240423 | 145600 | 65794784400 | 125800 | 125800 | 125900 | 125800 | 209 |
| 240 | 20240423 | 145500 | 65768487600 | 125900 | 125700 | 125900 | 125700 | 379 |
| 241 | 20240423 | 145400 | 65720805200 | 125800 | 125700 | 125800 | 125700 | 270 |
| 242 | 20240423 | 145300 | 65686854300 | 125700 | 125700 | 125800 | 125600 | 751 |
| 243 | 20240423 | 145200 | 65592457100 | 125600 | 125700 | 125700 | 125600 | 637 |
| 244 | 20240423 | 145100 | 65512421400 | 125700 | 125700 | 125700 | 125600 | 780 |
| 245 | 20240423 | 145000 | 65414378700 | 125600 | 125600 | 125700 | 125600 | 594 |
| 246 | 20240423 | 144900 | 65339728700 | 125600 | 125500 | 125600 | 125500 | 581 |
| 247 | 20240423 | 144800 | 65266757700 | 125600 | 125700 | 125800 | 125600 | 688 |
| 248 | 20240423 | 144700 | 65180290100 | 125700 | 125800 | 125800 | 125700 | 213 |
| 249 | 20240423 | 144600 | 65153501300 | 125800 | 125700 | 125800 | 125400 | 712 |
| 250 | 20240423 | 144500 | 65064039800 | 125800 | 125400 | 125800 | 125400 | 1008 |
| 251 | 20240423 | 144400 | 64937449200 | 125400 | 125500 | 125500 | 125400 | 614 |
| 252 | 20240423 | 144300 | 64860425100 | 125400 | 125400 | 125500 | 125400 | 236 |
| 253 | 20240423 | 144200 | 64830817300 | 125400 | 125400 | 125500 | 125400 | 302 |
| 254 | 20240423 | 144100 | 64792928400 | 125400 | 125500 | 125500 | 125300 | 910 |
| 255 | 20240423 | 144000 | 64678846000 | 125500 | 125500 | 125600 | 125500 | 495 |
| 256 | 20240423 | 143900 | 64616720300 | 125500 | 125500 | 125600 | 125500 | 504 |
| 257 | 20240423 | 143800 | 64553456300 | 125600 | 125600 | 125600 | 125500 | 255 |
| 258 | 20240423 | 143700 | 64521438400 | 125500 | 125600 | 125600 | 125500 | 257 |
| 259 | 20240423 | 143600 | 64489176600 | 125600 | 125600 | 125600 | 125500 | 248 |
| 260 | 20240423 | 143500 | 64458033900 | 125600 | 125600 | 125700 | 125500 | 212 |
| 261 | 20240423 | 143400 | 64431408400 | 125700 | 125700 | 125800 | 125600 | 782 |
| 262 | 20240423 | 143300 | 64333121000 | 125700 | 125800 | 125800 | 125700 | 377 |
| 263 | 20240423 | 143200 | 64285723100 | 125800 | 125700 | 125800 | 125700 | 269 |
| 264 | 20240423 | 143100 | 64251903800 | 125700 | 125700 | 125800 | 125600 | 428 |
| 265 | 20240423 | 143000 | 64198102800 | 125700 | 125900 | 125900 | 125700 | 613 |
| 266 | 20240423 | 142900 | 64120972900 | 125900 | 125900 | 125900 | 125800 | 654 |
| 267 | 20240423 | 142800 | 64038650100 | 126000 | 125800 | 126000 | 125800 | 421 |
| 268 | 20240423 | 142700 | 63985657300 | 125800 | 126100 | 126100 | 125800 | 1002 |
| 269 | 20240423 | 142600 | 63859466800 | 126000 | 126100 | 126200 | 126000 | 307 |
| 270 | 20240423 | 142500 | 63820755800 | 126000 | 126100 | 126100 | 125900 | 331 |
| 271 | 20240423 | 142400 | 63779037300 | 126000 | 126100 | 126100 | 125900 | 314 |
| 272 | 20240423 | 142300 | 63739475600 | 126000 | 126100 | 126100 | 126000 | 803 |
| 273 | 20240423 | 142200 | 63638278000 | 126100 | 126100 | 126100 | 126000 | 778 |
| 274 | 20240423 | 142100 | 63540176200 | 126100 | 125900 | 126100 | 125900 | 820 |
| 275 | 20240423 | 142000 | 63436864000 | 126000 | 126000 | 126000 | 125900 | 356 |
| 276 | 20240423 | 141900 | 63392015100 | 126000 | 125900 | 126000 | 125900 | 221 |
| 277 | 20240423 | 141800 | 63364172800 | 125900 | 125900 | 126000 | 125800 | 239 |
| 278 | 20240423 | 141700 | 63334070800 | 125900 | 125900 | 125900 | 125800 | 376 |
| 279 | 20240423 | 141600 | 63286748000 | 125900 | 125900 | 126000 | 125800 | 264 |
| 280 | 20240423 | 141500 | 63253524600 | 125800 | 125700 | 125900 | 125600 | 306 |
| 281 | 20240423 | 141400 | 63215024000 | 125700 | 125600 | 125900 | 125500 | 1347 |
| 282 | 20240423 | 141300 | 63045706500 | 125600 | 125400 | 125600 | 125400 | 1167 |
| 283 | 20240423 | 141200 | 62899264600 | 125400 | 125500 | 125600 | 125400 | 762 |
| 284 | 20240423 | 141100 | 62803642700 | 125500 | 125600 | 125700 | 125500 | 1061 |
| 285 | 20240423 | 141000 | 62670377900 | 125600 | 125600 | 125700 | 125600 | 143 |
| 286 | 20240423 | 140900 | 62652409300 | 125700 | 125600 | 125700 | 125600 | 325 |
| 287 | 20240423 | 140800 | 62611581800 | 125600 | 125600 | 125700 | 125600 | 528 |
| 288 | 20240423 | 140700 | 62545247500 | 125600 | 125700 | 125700 | 125500 | 1429 |
| 289 | 20240423 | 140600 | 62365692400 | 125700 | 125800 | 125900 | 125700 | 392 |
| 290 | 20240423 | 140500 | 62316394500 | 125700 | 125800 | 125900 | 125700 | 1136 |
| 291 | 20240423 | 140400 | 62173478300 | 125800 | 125900 | 125900 | 125800 | 96 |
| 292 | 20240423 | 140300 | 62161397800 | 125900 | 125800 | 125900 | 125800 | 239 |
| 293 | 20240423 | 140200 | 62131311800 | 125900 | 125800 | 125900 | 125800 | 147 |
| 294 | 20240423 | 140100 | 62112811500 | 125800 | 125900 | 125900 | 125800 | 351 |
| 295 | 20240423 | 140000 | 62068649200 | 125900 | 125800 | 125900 | 125800 | 195 |
| 296 | 20240423 | 135900 | 62044111000 | 125900 | 125900 | 125900 | 125800 | 229 |
| 297 | 20240423 | 135800 | 62015282900 | 125900 | 125800 | 125900 | 125800 | 187 |
| 298 | 20240423 | 135700 | 61991755800 | 125900 | 125800 | 125900 | 125700 | 91 |
| 299 | 20240423 | 135600 | 61980307300 | 125800 | 125800 | 125800 | 125700 | 403 |
| 300 | 20240423 | 135500 | 61929624500 | 125800 | 125800 | 125900 | 125700 | 686 |
| 301 | 20240423 | 135400 | 61843326800 | 125800 | 125800 | 125900 | 125700 | 234 |
| 302 | 20240423 | 135300 | 61813888600 | 125800 | 125800 | 125900 | 125800 | 148 |
| 303 | 20240423 | 135200 | 61795260300 | 125900 | 125900 | 125900 | 125700 | 347 |
| 304 | 20240423 | 135100 | 61751615600 | 125800 | 126000 | 126000 | 125800 | 1273 |
| 305 | 20240423 | 135000 | 61591365800 | 126000 | 126100 | 126100 | 125900 | 355 |
| 306 | 20240423 | 134900 | 61546641000 | 126100 | 126000 | 126100 | 126000 | 130 |
| 307 | 20240423 | 134800 | 61530253700 | 126000 | 125900 | 126300 | 125800 | 1726 |
| 308 | 20240423 | 134700 | 61312719000 | 125800 | 126200 | 126200 | 125800 | 996 |
| 309 | 20240423 | 134600 | 61187204200 | 126200 | 126100 | 126200 | 126100 | 131 |
| 310 | 20240423 | 134500 | 61170676500 | 126200 | 126200 | 126300 | 126100 | 431 |
| 311 | 20240423 | 134400 | 61116290600 | 126300 | 126200 | 126300 | 126100 | 379 |
| 312 | 20240423 | 134300 | 61068446600 | 126100 | 126100 | 126200 | 126100 | 493 |
| 313 | 20240423 | 134200 | 61006241200 | 126200 | 126300 | 126400 | 126100 | 168 |
| 314 | 20240423 | 134100 | 60985032900 | 126300 | 126200 | 126300 | 126000 | 1241 |
| 315 | 20240423 | 134000 | 60828365200 | 126200 | 126300 | 126400 | 126000 | 1385 |
| 316 | 20240423 | 133900 | 60653633700 | 126300 | 126200 | 126300 | 126200 | 108 |
| 317 | 20240423 | 133800 | 60639997800 | 126300 | 126300 | 126300 | 126200 | 248 |
| 318 | 20240423 | 133700 | 60608690400 | 126200 | 126400 | 126400 | 126200 | 347 |
| 319 | 20240423 | 133600 | 60564855200 | 126400 | 126300 | 126400 | 126200 | 1138 |
| 320 | 20240423 | 133500 | 60421128900 | 126200 | 126300 | 126300 | 126100 | 644 |
| 321 | 20240423 | 133400 | 60339875600 | 126300 | 126400 | 126400 | 126200 | 175 |
| 322 | 20240423 | 133300 | 60317776400 | 126400 | 126300 | 126400 | 126300 | 579 |
| 323 | 20240423 | 133200 | 60244636400 | 126300 | 126400 | 126400 | 126300 | 100 |
| 324 | 20240423 | 133100 | 60232001800 | 126300 | 126300 | 126400 | 126200 | 196 |
| 325 | 20240423 | 133000 | 60207236600 | 126300 | 126400 | 126400 | 126300 | 385 |
| 326 | 20240423 | 132900 | 60158603700 | 126400 | 126300 | 126400 | 126200 | 458 |
| 327 | 20240423 | 132800 | 60100727000 | 126400 | 126400 | 126400 | 126300 | 178 |
| 328 | 20240423 | 132700 | 60078239900 | 126300 | 126500 | 126500 | 126300 | 255 |
| 329 | 20240423 | 132600 | 60046004800 | 126500 | 126500 | 126500 | 126400 | 229 |
| 330 | 20240423 | 132500 | 60017050400 | 126400 | 126400 | 126500 | 126300 | 327 |
| 331 | 20240423 | 132400 | 59975729100 | 126300 | 126400 | 126500 | 126300 | 366 |
| 332 | 20240423 | 132300 | 59929469000 | 126400 | 126300 | 126400 | 126200 | 113 |
| 333 | 20240423 | 132200 | 59915190900 | 126300 | 126400 | 126400 | 126300 | 144 |
| 334 | 20240423 | 132100 | 59897002700 | 126400 | 126300 | 126400 | 126200 | 302 |
| 335 | 20240423 | 132000 | 59858873900 | 126300 | 126300 | 126300 | 126200 | 391 |
| 336 | 20240423 | 131900 | 59809511100 | 126200 | 126200 | 126300 | 126200 | 178 |
| 337 | 20240423 | 131800 | 59787042900 | 126300 | 126200 | 126300 | 126100 | 468 |
| 338 | 20240423 | 131700 | 59727964900 | 126200 | 126300 | 126300 | 126100 | 216 |
| 339 | 20240423 | 131600 | 59700702300 | 126300 | 126300 | 126300 | 126200 | 69 |
| 340 | 20240423 | 131500 | 59691988500 | 126200 | 126100 | 126300 | 126100 | 287 |
| 341 | 20240423 | 131400 | 59655778100 | 126200 | 126200 | 126300 | 126200 | 373 |
| 342 | 20240423 | 131300 | 59608692100 | 126200 | 126500 | 126500 | 126200 | 1706 |
| 343 | 20240423 | 131200 | 59392916400 | 126500 | 126300 | 126500 | 126300 | 956 |
| 344 | 20240423 | 131100 | 59272091100 | 126300 | 126400 | 126400 | 126100 | 573 |
| 345 | 20240423 | 131000 | 59199766300 | 126400 | 126300 | 126400 | 126300 | 312 |
| 346 | 20240423 | 130900 | 59160336300 | 126400 | 126400 | 126400 | 126300 | 464 |
| 347 | 20240423 | 130800 | 59101700600 | 126400 | 126400 | 126400 | 126300 | 85 |
| 348 | 20240423 | 130700 | 59090957600 | 126300 | 126300 | 126400 | 126300 | 299 |
| 349 | 20240423 | 130600 | 59053174000 | 126400 | 126400 | 126500 | 126100 | 802 |
| 350 | 20240423 | 130500 | 58951841200 | 126400 | 126500 | 126500 | 126300 | 254 |
| 351 | 20240423 | 130400 | 58919735900 | 126400 | 126400 | 126400 | 126300 | 397 |
| 352 | 20240423 | 130300 | 58869565200 | 126400 | 126300 | 126400 | 126200 | 376 |
| 353 | 20240423 | 130200 | 58822045000 | 126300 | 126100 | 126400 | 126100 | 378 |
| 354 | 20240423 | 130100 | 58774309100 | 126200 | 126400 | 126400 | 126200 | 479 |
| 355 | 20240423 | 130000 | 58713837600 | 126300 | 126200 | 126500 | 126200 | 539 |
| 356 | 20240423 | 125900 | 58645780800 | 126200 | 126500 | 126600 | 126200 | 310 |
| 357 | 20240423 | 125800 | 58606590800 | 126500 | 126400 | 126600 | 126400 | 267 |
| 358 | 20240423 | 125700 | 58572804100 | 126500 | 126300 | 126500 | 126200 | 997 |
| 359 | 20240423 | 125600 | 58446848000 | 126300 | 126400 | 126400 | 126100 | 227 |
| 360 | 20240423 | 125500 | 58418183000 | 126400 | 126200 | 126400 | 126000 | 1132 |
| 361 | 20240423 | 125400 | 58275351100 | 126200 | 126500 | 126500 | 126200 | 489 |
| 362 | 20240423 | 125300 | 58213564400 | 126500 | 126500 | 126500 | 126400 | 160 |
| 363 | 20240423 | 125200 | 58193333400 | 126400 | 126400 | 126500 | 126300 | 172 |
| 364 | 20240423 | 125100 | 58171596800 | 126400 | 126500 | 126500 | 126300 | 366 |
| 365 | 20240423 | 125000 | 58125324100 | 126400 | 126500 | 126600 | 126400 | 285 |
| 366 | 20240423 | 124900 | 58089280100 | 126500 | 126700 | 126800 | 126400 | 680 |
| 367 | 20240423 | 124800 | 58003151000 | 126800 | 126800 | 126800 | 126700 | 74 |
| 368 | 20240423 | 124700 | 57993771900 | 126800 | 126800 | 126800 | 126700 | 546 |
| 369 | 20240423 | 124600 | 57924576100 | 126800 | 126600 | 126800 | 126600 | 1571 |
| 370 | 20240423 | 124500 | 57725525900 | 126700 | 126700 | 126700 | 126600 | 166 |
| 371 | 20240423 | 124400 | 57704497800 | 126600 | 126700 | 126700 | 126600 | 255 |
| 372 | 20240423 | 124300 | 57672207200 | 126600 | 126600 | 126700 | 126600 | 236 |
| 373 | 20240423 | 124200 | 57642316800 | 126600 | 126600 | 126700 | 126600 | 379 |
| 374 | 20240423 | 124100 | 57594323300 | 126700 | 126600 | 126700 | 126600 | 64 |
| 375 | 20240423 | 124000 | 57586215600 | 126700 | 126600 | 126700 | 126600 | 289 |
| 376 | 20240423 | 123900 | 57549614800 | 126700 | 126600 | 126700 | 126500 | 222 |
| 377 | 20240423 | 123800 | 57521516500 | 126500 | 126600 | 126700 | 126500 | 44 |
| 378 | 20240423 | 123700 | 57515945300 | 126600 | 126600 | 126600 | 126500 | 340 |
| 379 | 20240423 | 123600 | 57472925300 | 126500 | 126500 | 126700 | 126500 | 394 |
| 380 | 20240423 | 123500 | 57423045100 | 126500 | 126700 | 126700 | 126500 | 265 |
| 381 | 20240423 | 123400 | 57389502500 | 126700 | 126800 | 126800 | 126600 | 818 |
| 382 | 20240423 | 123300 | 57285827300 | 126900 | 126900 | 126900 | 126800 | 127 |
| 383 | 20240423 | 123200 | 57269716800 | 126800 | 126800 | 126900 | 126700 | 980 |
| 384 | 20240423 | 123100 | 57145467000 | 126800 | 126800 | 126800 | 126700 | 404 |
| 385 | 20240423 | 123000 | 57094253100 | 126800 | 126500 | 126800 | 126400 | 13423 |
| 386 | 20240423 | 122900 | 55395883000 | 126500 | 126400 | 126500 | 126400 | 954 |
| 387 | 20240423 | 122800 | 55275278100 | 126400 | 126400 | 126400 | 126300 | 236 |
| 388 | 20240423 | 122700 | 55245450900 | 126400 | 126300 | 126400 | 126300 | 193 |
| 389 | 20240423 | 122600 | 55221063900 | 126400 | 126400 | 126400 | 126300 | 161 |
| 390 | 20240423 | 122500 | 55200721300 | 126400 | 126400 | 126400 | 126300 | 63 |
| 391 | 20240423 | 122400 | 55192759900 | 126400 | 126400 | 126400 | 126300 | 169 |
| 392 | 20240423 | 122300 | 55171399300 | 126300 | 126200 | 126400 | 126200 | 852 |
| 393 | 20240423 | 122200 | 55063801500 | 126200 | 126300 | 126300 | 126200 | 367 |
| 394 | 20240423 | 122100 | 55017450900 | 126200 | 126300 | 126400 | 126200 | 429 |
| 395 | 20240423 | 122000 | 54963241100 | 126300 | 126300 | 126300 | 126200 | 241 |
| 396 | 20240423 | 121900 | 54932808400 | 126200 | 126400 | 126400 | 126200 | 209 |
| 397 | 20240423 | 121800 | 54906411600 | 126400 | 126300 | 126400 | 126300 | 226 |
| 398 | 20240423 | 121700 | 54877863200 | 126300 | 126400 | 126400 | 126200 | 191 |
| 399 | 20240423 | 121600 | 54853743600 | 126400 | 126300 | 126400 | 126200 | 145 |
| 400 | 20240423 | 121500 | 54835416600 | 126400 | 126300 | 126400 | 126200 | 212 |
| 401 | 20240423 | 121400 | 54808644200 | 126300 | 126500 | 126500 | 126300 | 296 |
| 402 | 20240423 | 121300 | 54771234100 | 126400 | 126400 | 126500 | 126300 | 602 |
| 403 | 20240423 | 121200 | 54695131500 | 126400 | 126400 | 126400 | 126300 | 32 |
| 404 | 20240423 | 121100 | 54691087400 | 126300 | 126500 | 126500 | 126300 | 369 |
| 405 | 20240423 | 121000 | 54644450700 | 126500 | 126400 | 126500 | 126400 | 128 |
| 406 | 20240423 | 120900 | 54628265200 | 126500 | 126400 | 126500 | 126400 | 481 |
| 407 | 20240423 | 120800 | 54567419800 | 126500 | 126400 | 126500 | 126300 | 200 |
| 408 | 20240423 | 120700 | 54542136100 | 126500 | 126600 | 126600 | 126400 | 278 |
| 409 | 20240423 | 120600 | 54506975700 | 126600 | 126300 | 126600 | 126300 | 744 |
| 410 | 20240423 | 120500 | 54412901200 | 126300 | 126500 | 126500 | 126300 | 335 |
| 411 | 20240423 | 120400 | 54370547100 | 126500 | 126300 | 126500 | 126300 | 173 |
| 412 | 20240423 | 120300 | 54348685500 | 126400 | 126600 | 126600 | 126100 | 252 |
| 413 | 20240423 | 120200 | 54316837800 | 126600 | 126500 | 126600 | 126300 | 331 |
| 414 | 20240423 | 120100 | 54274973900 | 126500 | 126500 | 126600 | 126400 | 568 |
| 415 | 20240423 | 120000 | 54203094700 | 126500 | 126600 | 126600 | 126100 | 904 |
| 416 | 20240423 | 115900 | 54088910800 | 126500 | 126600 | 126600 | 126500 | 161 |
| 417 | 20240423 | 115800 | 54068530400 | 126600 | 126400 | 126600 | 126400 | 560 |
| 418 | 20240423 | 115700 | 53997735200 | 126400 | 126500 | 126500 | 126400 | 281 |
| 419 | 20240423 | 115600 | 53962194400 | 126400 | 126400 | 126500 | 126400 | 458 |
| 420 | 20240423 | 115500 | 53904269600 | 126400 | 126400 | 126500 | 126100 | 188 |
| 421 | 20240423 | 115400 | 53880516800 | 126200 | 126500 | 126500 | 126200 | 603 |
| 422 | 20240423 | 115300 | 53804287700 | 126500 | 126200 | 126500 | 126100 | 1385 |
| 423 | 20240423 | 115200 | 53629325400 | 126200 | 126200 | 126300 | 126200 | 47 |
| 424 | 20240423 | 115100 | 53623390900 | 126300 | 126500 | 126500 | 126100 | 1466 |
| 425 | 20240423 | 115000 | 53438200000 | 126400 | 126500 | 126500 | 126400 | 391 |
| 426 | 20240423 | 114900 | 53388740900 | 126500 | 126500 | 126500 | 126400 | 170 |
| 427 | 20240423 | 114800 | 53367248600 | 126400 | 126400 | 126400 | 126300 | 391 |
| 428 | 20240423 | 114700 | 53317839000 | 126400 | 126200 | 126400 | 126000 | 671 |
| 429 | 20240423 | 114600 | 53233115700 | 126000 | 125800 | 126400 | 125800 | 1157 |
| 430 | 20240423 | 114500 | 53087248200 | 125800 | 125900 | 125900 | 125800 | 239 |
| 431 | 20240423 | 114400 | 53057175900 | 125800 | 125800 | 125900 | 125800 | 240 |
| 432 | 20240423 | 114300 | 53026972700 | 125800 | 126000 | 126100 | 125800 | 696 |
| 433 | 20240423 | 114200 | 52939309300 | 126000 | 126200 | 126300 | 126000 | 775 |
| 434 | 20240423 | 114100 | 52841548000 | 126300 | 126500 | 126500 | 126200 | 207 |
| 435 | 20240423 | 114000 | 52815399500 | 126400 | 126500 | 126500 | 126300 | 488 |
| 436 | 20240423 | 113900 | 52753713200 | 126400 | 126500 | 126600 | 126300 | 279 |
| 437 | 20240423 | 113800 | 52718421800 | 126500 | 126600 | 126600 | 126500 | 472 |
| 438 | 20240423 | 113700 | 52658708100 | 126500 | 126400 | 126700 | 126400 | 452 |
| 439 | 20240423 | 113600 | 52601507000 | 126400 | 126700 | 126700 | 126400 | 663 |
| 440 | 20240423 | 113500 | 52517593600 | 126600 | 126900 | 126900 | 126600 | 744 |
| 441 | 20240423 | 113400 | 52423302800 | 126900 | 127000 | 127000 | 126800 | 614 |
| 442 | 20240423 | 113300 | 52345392300 | 127000 | 126900 | 127000 | 126900 | 1448 |
| 443 | 20240423 | 113200 | 52161590400 | 126800 | 126900 | 126900 | 126700 | 641 |
| 444 | 20240423 | 113100 | 52080304000 | 126900 | 126900 | 126900 | 126800 | 465 |
| 445 | 20240423 | 113000 | 52021310400 | 126900 | 126700 | 126900 | 126700 | 460 |
| 446 | 20240423 | 112900 | 51962977800 | 126800 | 126800 | 126800 | 126700 | 655 |
| 447 | 20240423 | 112800 | 51879953100 | 126800 | 126500 | 126800 | 126500 | 1109 |
| 448 | 20240423 | 112700 | 51739461300 | 126600 | 126400 | 126600 | 126400 | 1876 |
| 449 | 20240423 | 112600 | 51502129500 | 126500 | 126400 | 126500 | 126300 | 827 |
| 450 | 20240423 | 112500 | 51397542800 | 126400 | 126200 | 126400 | 126200 | 599 |
| 451 | 20240423 | 112400 | 51321896500 | 126200 | 126500 | 126500 | 126200 | 500 |
| 452 | 20240423 | 112300 | 51258720200 | 126400 | 126400 | 126500 | 126400 | 673 |
| 453 | 20240423 | 112200 | 51173634500 | 126500 | 126400 | 126500 | 126300 | 456 |
| 454 | 20240423 | 112100 | 51115999600 | 126300 | 126200 | 126400 | 126200 | 1435 |
| 455 | 20240423 | 112000 | 50934758900 | 126200 | 126100 | 126200 | 126100 | 260 |
| 456 | 20240423 | 111900 | 50901950700 | 126200 | 126200 | 126200 | 126000 | 314 |
| 457 | 20240423 | 111800 | 50862342600 | 126200 | 126100 | 126200 | 126100 | 314 |
| 458 | 20240423 | 111700 | 50822728100 | 126200 | 126200 | 126300 | 126100 | 404 |
| 459 | 20240423 | 111600 | 50771745300 | 126200 | 126200 | 126300 | 126000 | 1505 |
| 460 | 20240423 | 111500 | 50581821000 | 126100 | 126000 | 126100 | 126000 | 255 |
| 461 | 20240423 | 111400 | 50549670300 | 126100 | 126200 | 126200 | 126000 | 213 |
| 462 | 20240423 | 111300 | 50522800800 | 126200 | 125700 | 126200 | 125500 | 1651 |
| 463 | 20240423 | 111200 | 50314922300 | 125700 | 125800 | 125800 | 125700 | 639 |
| 464 | 20240423 | 111100 | 50234542200 | 125700 | 125600 | 125800 | 125600 | 616 |
| 465 | 20240423 | 111000 | 50157121600 | 125600 | 125500 | 125600 | 125400 | 832 |
| 466 | 20240423 | 110900 | 50052667400 | 125400 | 125500 | 125600 | 125400 | 388 |
| 467 | 20240423 | 110800 | 50003976000 | 125500 | 125400 | 125600 | 125300 | 763 |
| 468 | 20240423 | 110700 | 49908279500 | 125400 | 125300 | 125400 | 125300 | 725 |
| 469 | 20240423 | 110600 | 49817379900 | 125400 | 125500 | 125500 | 125300 | 586 |
| 470 | 20240423 | 110500 | 49743884700 | 125400 | 125200 | 125400 | 125100 | 1568 |
| 471 | 20240423 | 110400 | 49547510300 | 125200 | 125300 | 125300 | 125200 | 821 |
| 472 | 20240423 | 110300 | 49444708200 | 125200 | 125200 | 125300 | 125100 | 1024 |
| 473 | 20240423 | 110200 | 49316554400 | 125200 | 125100 | 125300 | 125000 | 1416 |
| 474 | 20240423 | 110100 | 49139372800 | 125100 | 125400 | 125500 | 125100 | 954 |
| 475 | 20240423 | 110000 | 49019851000 | 125600 | 125600 | 125600 | 125300 | 285 |
| 476 | 20240423 | 105900 | 48984082500 | 125500 | 125200 | 125600 | 125200 | 1258 |
| 477 | 20240423 | 105800 | 48826278700 | 125300 | 125400 | 125400 | 125100 | 2908 |
| 478 | 20240423 | 105700 | 48462095800 | 125300 | 125500 | 125600 | 125300 | 1315 |
| 479 | 20240423 | 105600 | 48297233100 | 125500 | 125300 | 125500 | 125200 | 1882 |
| 480 | 20240423 | 105500 | 48061252400 | 125400 | 125300 | 125600 | 125200 | 1526 |
| 481 | 20240423 | 105400 | 47869860500 | 125300 | 125700 | 125800 | 125300 | 1647 |
| 482 | 20240423 | 105300 | 47663115600 | 125700 | 125600 | 125800 | 125600 | 444 |
| 483 | 20240423 | 105200 | 47607292700 | 125900 | 125800 | 125900 | 125500 | 1401 |
| 484 | 20240423 | 105100 | 47431110600 | 125800 | 126100 | 126200 | 125500 | 5455 |
| 485 | 20240423 | 105000 | 46744716400 | 126200 | 126300 | 126300 | 126100 | 504 |
| 486 | 20240423 | 104900 | 46681141100 | 126200 | 126300 | 126600 | 126200 | 1247 |
| 487 | 20240423 | 104800 | 46523576300 | 126300 | 126800 | 126800 | 126300 | 3355 |
| 488 | 20240423 | 104700 | 46099285600 | 126800 | 126500 | 127100 | 126500 | 2374 |
| 489 | 20240423 | 104600 | 45797993500 | 126600 | 126600 | 126700 | 126500 | 1087 |
| 490 | 20240423 | 104500 | 45660406500 | 126500 | 126700 | 126900 | 126500 | 1918 |
| 491 | 20240423 | 104400 | 45417399500 | 126900 | 126800 | 127000 | 126700 | 1072 |
| 492 | 20240423 | 104300 | 45281388100 | 126800 | 126600 | 127000 | 126500 | 2240 |
| 493 | 20240423 | 104200 | 44997142200 | 126500 | 126500 | 126600 | 126400 | 782 |
| 494 | 20240423 | 104100 | 44898206500 | 126500 | 127000 | 127000 | 126500 | 1420 |
| 495 | 20240423 | 104000 | 44718371200 | 126700 | 126800 | 127000 | 126700 | 2136 |
| 496 | 20240423 | 103900 | 44447204900 | 126800 | 126900 | 127000 | 126400 | 2612 |
| 497 | 20240423 | 103800 | 44116017900 | 126900 | 126800 | 126900 | 126400 | 1669 |
| 498 | 20240423 | 103700 | 43904616000 | 126900 | 126800 | 126900 | 126600 | 1199 |
| 499 | 20240423 | 103600 | 43752647800 | 126900 | 127300 | 127300 | 126800 | 3123 |
| 500 | 20240423 | 103500 | 43355924000 | 127200 | 127800 | 127900 | 127000 | 7002 |
| 501 | 20240423 | 103400 | 42463828800 | 127900 | 128000 | 128100 | 127500 | 4805 |
| 502 | 20240423 | 103300 | 41849514400 | 128000 | 126800 | 128200 | 126800 | 36171 |
| 503 | 20240423 | 103200 | 37240924800 | 127000 | 126600 | 127000 | 126600 | 9770 |
| 504 | 20240423 | 103100 | 36001881900 | 126600 | 126500 | 126700 | 126400 | 4518 |
| 505 | 20240423 | 103000 | 35429906300 | 126500 | 126400 | 126500 | 126300 | 3476 |
| 506 | 20240423 | 102900 | 34990409800 | 126300 | 126000 | 126400 | 126000 | 1630 |
| 507 | 20240423 | 102800 | 34784608500 | 126100 | 125900 | 126200 | 125900 | 531 |
| 508 | 20240423 | 102700 | 34717678400 | 125900 | 125500 | 126000 | 125400 | 612 |
| 509 | 20240423 | 102600 | 34640799400 | 125500 | 126300 | 126400 | 125500 | 3342 |
| 510 | 20240423 | 102500 | 34219291900 | 126400 | 126300 | 126400 | 126100 | 1244 |
| 511 | 20240423 | 102400 | 34062215600 | 126300 | 126200 | 126300 | 126000 | 1317 |
| 512 | 20240423 | 102300 | 33896072400 | 126300 | 126400 | 126400 | 126000 | 2603 |
| 513 | 20240423 | 102200 | 33567373000 | 126400 | 126000 | 126400 | 125900 | 3945 |
| 514 | 20240423 | 102100 | 33069492900 | 125900 | 125800 | 126000 | 125700 | 4507 |
| 515 | 20240423 | 102000 | 32501880100 | 125800 | 125700 | 125800 | 125600 | 384 |
| 516 | 20240423 | 101900 | 32453605200 | 125600 | 125900 | 125900 | 125600 | 1786 |
| 517 | 20240423 | 101800 | 32228943700 | 125900 | 125700 | 126000 | 125600 | 5171 |
| 518 | 20240423 | 101700 | 31578154200 | 125600 | 125400 | 125700 | 125400 | 1565 |
| 519 | 20240423 | 101600 | 31381592100 | 125400 | 125300 | 125400 | 124800 | 1096 |
| 520 | 20240423 | 101500 | 31244546200 | 125400 | 125700 | 125700 | 125000 | 1108 |
| 521 | 20240423 | 101400 | 31105640900 | 125700 | 125400 | 125700 | 125200 | 824 |
| 522 | 20240423 | 101300 | 31002181500 | 125200 | 125000 | 125500 | 125000 | 929 |
| 523 | 20240423 | 101200 | 30885845000 | 125100 | 124800 | 125200 | 124800 | 1654 |
| 524 | 20240423 | 101100 | 30679145900 | 124900 | 125700 | 125800 | 124900 | 2802 |
| 525 | 20240423 | 101000 | 30328427000 | 125600 | 125500 | 125800 | 125500 | 738 |
| 526 | 20240423 | 100900 | 30235686500 | 125400 | 125800 | 125900 | 125300 | 876 |
| 527 | 20240423 | 100800 | 30125611800 | 125900 | 125700 | 125900 | 125500 | 1594 |
| 528 | 20240423 | 100700 | 29925165700 | 125700 | 125200 | 125700 | 125200 | 1820 |
| 529 | 20240423 | 100600 | 29696711900 | 125300 | 125500 | 125600 | 125200 | 1169 |
| 530 | 20240423 | 100500 | 29550159700 | 125600 | 125700 | 125700 | 125300 | 2036 |
| 531 | 20240423 | 100400 | 29294683300 | 125700 | 125600 | 126000 | 125600 | 2000 |
| 532 | 20240423 | 100300 | 29043071100 | 125800 | 126100 | 126200 | 125400 | 2688 |
| 533 | 20240423 | 100200 | 28704596100 | 126100 | 125900 | 126300 | 125900 | 1710 |
| 534 | 20240423 | 100100 | 28488990900 | 125900 | 126700 | 126800 | 125900 | 3815 |
| 535 | 20240423 | 100000 | 28006663800 | 126700 | 126800 | 127000 | 126500 | 7380 |
| 536 | 20240423 | 095900 | 27070482400 | 126800 | 126700 | 126900 | 126600 | 6474 |
| 537 | 20240423 | 095800 | 26249566000 | 126700 | 126400 | 126900 | 126300 | 8475 |
| 538 | 20240423 | 095700 | 25176129200 | 126300 | 125700 | 126400 | 125500 | 2974 |
| 539 | 20240423 | 095600 | 24801505200 | 125700 | 126700 | 126700 | 125700 | 3501 |
| 540 | 20240423 | 095500 | 24359552100 | 126600 | 126000 | 126700 | 125900 | 7389 |
| 541 | 20240423 | 095400 | 23426913200 | 125900 | 125300 | 126000 | 125200 | 9857 |
| 542 | 20240423 | 095300 | 22188070100 | 125300 | 125200 | 125400 | 125000 | 7358 |
| 543 | 20240423 | 095200 | 21266337100 | 125200 | 124800 | 125200 | 124700 | 10272 |
| 544 | 20240423 | 095100 | 19982508000 | 124800 | 124900 | 124900 | 124600 | 2187 |
| 545 | 20240423 | 095000 | 19709555100 | 124900 | 124700 | 124900 | 124600 | 3274 |
| 546 | 20240423 | 094900 | 19301160700 | 124700 | 124400 | 124700 | 124400 | 4463 |
| 547 | 20240423 | 094800 | 18745284200 | 124400 | 124400 | 124500 | 124200 | 5435 |
| 548 | 20240423 | 094700 | 18069017300 | 124400 | 124200 | 124400 | 124100 | 3381 |
| 549 | 20240423 | 094600 | 17648831800 | 124100 | 124100 | 124300 | 124000 | 2013 |
| 550 | 20240423 | 094500 | 17398802100 | 124000 | 123900 | 124400 | 123800 | 8722 |
| 551 | 20240423 | 094400 | 16316712700 | 123800 | 123400 | 123900 | 123400 | 7133 |
| 552 | 20240423 | 094300 | 15434453700 | 123300 | 123300 | 123400 | 123200 | 535 |
| 553 | 20240423 | 094200 | 15368472800 | 123200 | 123300 | 123600 | 123200 | 813 |
| 554 | 20240423 | 094100 | 15268141200 | 123400 | 123700 | 123700 | 123100 | 995 |
| 555 | 20240423 | 094000 | 15145323700 | 123600 | 123400 | 123700 | 123300 | 7344 |
| 556 | 20240423 | 093900 | 14238126800 | 123400 | 123100 | 123400 | 123000 | 1726 |
| 557 | 20240423 | 093800 | 14025344900 | 123000 | 123200 | 123300 | 123000 | 953 |
| 558 | 20240423 | 093700 | 13907954200 | 123200 | 122800 | 123200 | 122800 | 1621 |
| 559 | 20240423 | 093600 | 13708435500 | 122900 | 122900 | 122900 | 122600 | 1164 |
| 560 | 20240423 | 093500 | 13565503600 | 122800 | 123500 | 123500 | 122600 | 4069 |
| 561 | 20240423 | 093400 | 13063937700 | 123500 | 123300 | 123500 | 123300 | 4232 |
| 562 | 20240423 | 093300 | 12541725200 | 123400 | 123000 | 123400 | 123000 | 3964 |
| 563 | 20240423 | 093200 | 12053115800 | 123000 | 123000 | 123200 | 122900 | 1258 |
| 564 | 20240423 | 093100 | 11898310600 | 122900 | 123400 | 123500 | 122500 | 2326 |
| 565 | 20240423 | 093000 | 11612059000 | 123400 | 122800 | 123500 | 122800 | 12872 |
| 566 | 20240423 | 092900 | 10026803800 | 122800 | 122800 | 122900 | 122600 | 2235 |
| 567 | 20240423 | 092800 | 9752360100 | 122700 | 122500 | 122800 | 122400 | 2769 |
| 568 | 20240423 | 092700 | 9412797300 | 122400 | 122400 | 122500 | 122400 | 1626 |
| 569 | 20240423 | 092600 | 9213697000 | 122400 | 122300 | 122500 | 122300 | 746 |
| 570 | 20240423 | 092500 | 9122392800 | 122300 | 121700 | 122300 | 121400 | 1412 |
| 571 | 20240423 | 092400 | 8950081000 | 121600 | 121100 | 121900 | 121000 | 1657 |
| 572 | 20240423 | 092300 | 8748737800 | 121000 | 121600 | 121600 | 121000 | 1317 |
| 573 | 20240423 | 092200 | 8588864900 | 121600 | 121700 | 121800 | 121400 | 2283 |
| 574 | 20240423 | 092100 | 8311388500 | 121600 | 121900 | 122000 | 121500 | 1509 |
| 575 | 20240423 | 092000 | 8127688900 | 121900 | 122400 | 122500 | 121600 | 1961 |
| 576 | 20240423 | 091900 | 7888264100 | 122400 | 122400 | 122700 | 122400 | 1179 |
| 577 | 20240423 | 091800 | 7743824900 | 122400 | 122300 | 122600 | 122100 | 1994 |
| 578 | 20240423 | 091700 | 7499827800 | 122300 | 122800 | 123100 | 122100 | 2547 |
| 579 | 20240423 | 091600 | 7187344000 | 123000 | 123000 | 123200 | 122800 | 5276 |
| 580 | 20240423 | 091500 | 6538314000 | 123000 | 122800 | 123000 | 122800 | 7295 |
| 581 | 20240423 | 091400 | 5641423900 | 122800 | 122400 | 122900 | 122200 | 4727 |
| 582 | 20240423 | 091300 | 5061909400 | 122400 | 122300 | 122400 | 121900 | 5154 |
| 583 | 20240423 | 091200 | 4431916200 | 122200 | 122000 | 122300 | 121900 | 3794 |
| 584 | 20240423 | 091100 | 3968763800 | 122000 | 121900 | 122000 | 121600 | 5858 |
| 585 | 20240423 | 091000 | 3254889500 | 121700 | 121100 | 121900 | 121100 | 6527 |
| 586 | 20240423 | 090900 | 2461735600 | 121100 | 121100 | 121200 | 120700 | 1174 |
| 587 | 20240423 | 090800 | 2319760800 | 121100 | 121000 | 121200 | 120800 | 2480 |
| 588 | 20240423 | 090700 | 2019786400 | 120900 | 120900 | 121200 | 120800 | 645 |
| 589 | 20240423 | 090600 | 1941699600 | 120900 | 121300 | 121400 | 120700 | 1271 |
| 590 | 20240423 | 090500 | 1787782500 | 121400 | 120700 | 121500 | 120100 | 4148 |
| 591 | 20240423 | 090400 | 1285998100 | 120900 | 119800 | 120900 | 119600 | 4128 |
| 592 | 20240423 | 090300 | 790402000 | 119800 | 119700 | 119900 | 119500 | 608 |
| 593 | 20240423 | 090200 | 717586300 | 119700 | 120300 | 120300 | 119700 | 1206 |
| 594 | 20240423 | 090100 | 572857100 | 120300 | 119600 | 120400 | 119500 | 2308 |
| 595 | 20240423 | 090000 | 296030300 | 119600 | 119100 | 119600 | 118800 | 2485 |