34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 3 | 20240510 | 185100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20240510 | 185000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20240510 | 184900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20240510 | 184800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20240510 | 184700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20240510 | 184600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20240510 | 184500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20240510 | 184400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20240510 | 184300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20240510 | 184200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20240510 | 184100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20240510 | 184000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20240510 | 183900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20240510 | 183800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20240510 | 183700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20240510 | 183600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20240510 | 183500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20240510 | 183400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20240510 | 183300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20240510 | 183200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20240510 | 183100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20240510 | 183000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20240510 | 182900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20240510 | 182800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20240510 | 182700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20240510 | 182600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20240510 | 182500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20240510 | 182400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20240510 | 182300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20240510 | 182200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 33 | 20240510 | 182100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20240510 | 182000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20240510 | 181900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20240510 | 181800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20240510 | 181700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20240510 | 181600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20240510 | 181500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20240510 | 181400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20240510 | 181300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20240510 | 181200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20240510 | 181100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20240510 | 181000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20240510 | 180900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20240510 | 180800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20240510 | 180700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20240510 | 180600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20240510 | 180500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20240510 | 180400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20240510 | 180300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20240510 | 180200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20240510 | 180100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20240510 | 180000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20240510 | 175900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20240510 | 175800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20240510 | 175700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20240510 | 175600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20240510 | 175500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20240510 | 175400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20240510 | 175300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20240510 | 175200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 63 | 20240510 | 175100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20240510 | 175000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20240510 | 174900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20240510 | 174800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20240510 | 174700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20240510 | 174600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20240510 | 174500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20240510 | 174400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20240510 | 174300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20240510 | 174200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20240510 | 174100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20240510 | 174000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20240510 | 173900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20240510 | 173800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20240510 | 173700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20240510 | 173600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20240510 | 173500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20240510 | 173400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20240510 | 173300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20240510 | 173200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20240510 | 173100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20240510 | 173000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20240510 | 172900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20240510 | 172800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20240510 | 172700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20240510 | 172600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20240510 | 172500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20240510 | 172400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20240510 | 172300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20240510 | 172200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 93 | 20240510 | 172100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20240510 | 172000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20240510 | 171900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20240510 | 171800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20240510 | 171700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20240510 | 171600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20240510 | 171500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20240510 | 171400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20240510 | 171300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20240510 | 171200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20240510 | 171100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20240510 | 171000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20240510 | 170900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20240510 | 170800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20240510 | 170700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20240510 | 170600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20240510 | 170500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20240510 | 170400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20240510 | 170300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20240510 | 170200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20240510 | 170100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20240510 | 170000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20240510 | 165900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20240510 | 165800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20240510 | 165700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20240510 | 165600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20240510 | 165500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20240510 | 165400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20240510 | 165300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20240510 | 165200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 123 | 20240510 | 165100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20240510 | 165000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20240510 | 164900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20240510 | 164800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20240510 | 164700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20240510 | 164600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20240510 | 164500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20240510 | 164400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20240510 | 164300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20240510 | 164200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20240510 | 164100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20240510 | 164000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20240510 | 163900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20240510 | 163800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20240510 | 163700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20240510 | 163600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20240510 | 163500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20240510 | 163400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20240510 | 163300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20240510 | 163200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20240510 | 163100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20240510 | 163000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20240510 | 162900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20240510 | 162800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20240510 | 162700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20240510 | 162600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20240510 | 162500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20240510 | 162400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20240510 | 162300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20240510 | 162200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 153 | 20240510 | 162100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20240510 | 162000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20240510 | 161900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20240510 | 161800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20240510 | 161700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20240510 | 161600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20240510 | 161500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20240510 | 161400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20240510 | 161300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20240510 | 161200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20240510 | 161100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20240510 | 161000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20240510 | 160900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20240510 | 160800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20240510 | 160700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20240510 | 160600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20240510 | 160500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20240510 | 160400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20240510 | 160300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20240510 | 160200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20240510 | 160100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20240510 | 160000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20240510 | 155900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20240510 | 155800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20240510 | 155700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20240510 | 155600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20240510 | 155500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20240510 | 155400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20240510 | 155300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20240510 | 155200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 183 | 20240510 | 155100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20240510 | 155000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20240510 | 154900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20240510 | 154800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20240510 | 154700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20240510 | 154600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20240510 | 154500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20240510 | 154400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20240510 | 154300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20240510 | 154200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20240510 | 154100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20240510 | 154000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20240510 | 153900 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20240510 | 153800 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20240510 | 153700 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20240510 | 153600 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20240510 | 153500 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20240510 | 153400 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20240510 | 153300 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 202 | 20240510 | 153200 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 203 | 20240510 | 153100 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 204 | 20240510 | 153000 | 18301009400 | 129900 | 129900 | 129900 | 129900 | 8068 |
| 205 | 20240510 | 152900 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20240510 | 152800 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20240510 | 152700 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20240510 | 152600 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20240510 | 152500 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20240510 | 152400 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20240510 | 152300 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20240510 | 152200 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20240510 | 152100 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20240510 | 152000 | 17252976200 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20240510 | 151900 | 17252976200 | 129900 | 130000 | 130100 | 129900 | 399 |
| 216 | 20240510 | 151800 | 17201097700 | 130000 | 129800 | 130100 | 129800 | 746 |
| 217 | 20240510 | 151700 | 17104122700 | 129800 | 129900 | 129900 | 129800 | 442 |
| 218 | 20240510 | 151600 | 17046729600 | 129800 | 129900 | 129900 | 129700 | 454 |
| 219 | 20240510 | 151500 | 16987785100 | 130000 | 130000 | 130100 | 129900 | 861 |
| 220 | 20240510 | 151400 | 16875853700 | 130100 | 130000 | 130100 | 129900 | 741 |
| 221 | 20240510 | 151300 | 16779527700 | 130000 | 130000 | 130100 | 129900 | 483 |
| 222 | 20240510 | 151200 | 16716744300 | 130100 | 130000 | 130100 | 130000 | 428 |
| 223 | 20240510 | 151100 | 16661090700 | 130100 | 129900 | 130100 | 129900 | 459 |
| 224 | 20240510 | 151000 | 16601408000 | 130000 | 129700 | 130000 | 129700 | 780 |
| 225 | 20240510 | 150900 | 16500155300 | 129800 | 129800 | 130000 | 129700 | 374 |
| 226 | 20240510 | 150800 | 16451596300 | 129900 | 130000 | 130100 | 129900 | 1084 |
| 227 | 20240510 | 150700 | 16310748900 | 130100 | 130100 | 130100 | 130000 | 619 |
| 228 | 20240510 | 150600 | 16230260000 | 130100 | 130000 | 130200 | 130000 | 556 |
| 229 | 20240510 | 150500 | 16157954400 | 130000 | 130100 | 130200 | 130000 | 427 |
| 230 | 20240510 | 150400 | 16102413300 | 130000 | 129900 | 130100 | 129900 | 1656 |
| 231 | 20240510 | 150300 | 15887077700 | 129900 | 129800 | 130000 | 129700 | 582 |
| 232 | 20240510 | 150200 | 15811500200 | 129900 | 129800 | 129900 | 129700 | 446 |
| 233 | 20240510 | 150100 | 15753597300 | 129900 | 129900 | 129900 | 129700 | 479 |
| 234 | 20240510 | 150000 | 15691431200 | 129800 | 129700 | 129900 | 129700 | 586 |
| 235 | 20240510 | 145900 | 15615355500 | 129700 | 129700 | 129900 | 129600 | 469 |
| 236 | 20240510 | 145800 | 15554492000 | 129600 | 129900 | 130000 | 129600 | 787 |
| 237 | 20240510 | 145700 | 15452315000 | 129900 | 129900 | 130000 | 129800 | 1114 |
| 238 | 20240510 | 145600 | 15307615500 | 129900 | 130000 | 130000 | 129800 | 456 |
| 239 | 20240510 | 145500 | 15248359800 | 130000 | 130000 | 130100 | 129900 | 527 |
| 240 | 20240510 | 145400 | 15179837500 | 130000 | 130000 | 130100 | 129900 | 322 |
| 241 | 20240510 | 145300 | 15137966300 | 130000 | 130100 | 130100 | 129900 | 514 |
| 242 | 20240510 | 145200 | 15071164900 | 130000 | 130000 | 130100 | 129900 | 522 |
| 243 | 20240510 | 145100 | 15003324600 | 129900 | 129900 | 130000 | 129800 | 849 |
| 244 | 20240510 | 145000 | 14893039600 | 129800 | 129900 | 129900 | 129700 | 483 |
| 245 | 20240510 | 144900 | 14830346200 | 129900 | 129800 | 129900 | 129700 | 455 |
| 246 | 20240510 | 144800 | 14771288700 | 129800 | 129600 | 129800 | 129600 | 218 |
| 247 | 20240510 | 144700 | 14743021400 | 129500 | 129700 | 129800 | 129500 | 859 |
| 248 | 20240510 | 144600 | 14631662200 | 129700 | 129700 | 129700 | 129600 | 171 |
| 249 | 20240510 | 144500 | 14609486700 | 129700 | 129600 | 129700 | 129600 | 121 |
| 250 | 20240510 | 144400 | 14593797000 | 129500 | 129600 | 129800 | 129500 | 755 |
| 251 | 20240510 | 144300 | 14495863500 | 129500 | 129600 | 129600 | 129500 | 135 |
| 252 | 20240510 | 144200 | 14478370200 | 129600 | 129600 | 129600 | 129600 | 109 |
| 253 | 20240510 | 144100 | 14464243800 | 129600 | 129600 | 129600 | 129500 | 178 |
| 254 | 20240510 | 144000 | 14441179100 | 129600 | 129600 | 129600 | 129500 | 181 |
| 255 | 20240510 | 143900 | 14417731000 | 129600 | 129500 | 129600 | 129400 | 239 |
| 256 | 20240510 | 143800 | 14386777200 | 129500 | 129500 | 129600 | 129500 | 130 |
| 257 | 20240510 | 143700 | 14369942000 | 129600 | 129500 | 129600 | 129500 | 111 |
| 258 | 20240510 | 143600 | 14355558700 | 129700 | 129600 | 129900 | 129500 | 474 |
| 259 | 20240510 | 143500 | 14294057300 | 129600 | 129600 | 129800 | 129500 | 305 |
| 260 | 20240510 | 143400 | 14254520700 | 129600 | 129600 | 129600 | 129600 | 124 |
| 261 | 20240510 | 143300 | 14238450300 | 129600 | 129700 | 129800 | 129600 | 167 |
| 262 | 20240510 | 143200 | 14216791400 | 129700 | 129800 | 129900 | 129600 | 407 |
| 263 | 20240510 | 143100 | 14163952400 | 129800 | 129600 | 130000 | 129500 | 515 |
| 264 | 20240510 | 143000 | 14097161500 | 129500 | 129600 | 129600 | 129500 | 182 |
| 265 | 20240510 | 142900 | 14073586600 | 129600 | 129600 | 129700 | 129600 | 139 |
| 266 | 20240510 | 142800 | 14055571900 | 129600 | 129500 | 129600 | 129500 | 159 |
| 267 | 20240510 | 142700 | 14034969200 | 129500 | 129600 | 129600 | 129500 | 254 |
| 268 | 20240510 | 142600 | 14002064900 | 129600 | 129600 | 129800 | 129500 | 239 |
| 269 | 20240510 | 142500 | 13971077400 | 129600 | 129600 | 129700 | 129600 | 100 |
| 270 | 20240510 | 142400 | 13958117300 | 129600 | 129800 | 129800 | 129600 | 183 |
| 271 | 20240510 | 142300 | 13934382200 | 129800 | 129800 | 129900 | 129800 | 85 |
| 272 | 20240510 | 142200 | 13923349100 | 129800 | 129600 | 129900 | 129500 | 263 |
| 273 | 20240510 | 142100 | 13889226800 | 129600 | 129800 | 129800 | 129600 | 272 |
| 274 | 20240510 | 142000 | 13853947400 | 129800 | 129800 | 129800 | 129800 | 94 |
| 275 | 20240510 | 141900 | 13841746200 | 129800 | 129500 | 129900 | 129500 | 356 |
| 276 | 20240510 | 141800 | 13795573800 | 129600 | 129500 | 129700 | 129500 | 93 |
| 277 | 20240510 | 141700 | 13783521500 | 129500 | 129500 | 129700 | 129500 | 260 |
| 278 | 20240510 | 141600 | 13749830100 | 129500 | 129600 | 129600 | 129400 | 243 |
| 279 | 20240510 | 141500 | 13718348000 | 129600 | 129700 | 129700 | 129600 | 91 |
| 280 | 20240510 | 141400 | 13706547300 | 129700 | 129700 | 129700 | 129700 | 85 |
| 281 | 20240510 | 141300 | 13695522800 | 129700 | 129700 | 129900 | 129700 | 185 |
| 282 | 20240510 | 141200 | 13671514700 | 129700 | 129700 | 129800 | 129700 | 132 |
| 283 | 20240510 | 141100 | 13654388300 | 129700 | 129700 | 129800 | 129600 | 305 |
| 284 | 20240510 | 141000 | 13614824500 | 129700 | 129700 | 129800 | 129600 | 220 |
| 285 | 20240510 | 140900 | 13586290600 | 129700 | 129800 | 129800 | 129700 | 78 |
| 286 | 20240510 | 140800 | 13576170000 | 129800 | 129800 | 129800 | 129800 | 107 |
| 287 | 20240510 | 140700 | 13562281400 | 129800 | 129900 | 129900 | 129800 | 258 |
| 288 | 20240510 | 140600 | 13528782200 | 129900 | 129800 | 129900 | 129800 | 82 |
| 289 | 20240510 | 140500 | 13518131600 | 129800 | 129800 | 130400 | 129800 | 1727 |
| 290 | 20240510 | 140400 | 13293394200 | 129800 | 129700 | 130200 | 129600 | 1435 |
| 291 | 20240510 | 140300 | 13106887300 | 129600 | 129500 | 129600 | 129500 | 166 |
| 292 | 20240510 | 140200 | 13085379700 | 129500 | 129200 | 129600 | 129200 | 358 |
| 293 | 20240510 | 140100 | 13039068100 | 129300 | 129300 | 129300 | 129300 | 95 |
| 294 | 20240510 | 140000 | 13026784600 | 129300 | 129400 | 129500 | 129300 | 193 |
| 295 | 20240510 | 135900 | 13001807400 | 129400 | 129400 | 129500 | 129300 | 240 |
| 296 | 20240510 | 135800 | 12970755200 | 129400 | 129300 | 129400 | 129300 | 97 |
| 297 | 20240510 | 135700 | 12958207200 | 129300 | 129300 | 129500 | 129300 | 434 |
| 298 | 20240510 | 135600 | 12902046600 | 129300 | 129300 | 129300 | 129300 | 184 |
| 299 | 20240510 | 135500 | 12878255400 | 129300 | 129500 | 129500 | 129300 | 186 |
| 300 | 20240510 | 135400 | 12854192800 | 129400 | 129400 | 129500 | 129300 | 232 |
| 301 | 20240510 | 135300 | 12824171000 | 129500 | 129500 | 129600 | 129500 | 191 |
| 302 | 20240510 | 135200 | 12799436400 | 129500 | 129500 | 129500 | 129500 | 117 |
| 303 | 20240510 | 135100 | 12784284900 | 129500 | 129500 | 129600 | 129500 | 67 |
| 304 | 20240510 | 135000 | 12775608300 | 129600 | 129600 | 129600 | 129500 | 171 |
| 305 | 20240510 | 134900 | 12753446800 | 129700 | 129500 | 129700 | 129500 | 129 |
| 306 | 20240510 | 134800 | 12736728000 | 129600 | 129500 | 129600 | 129500 | 252 |
| 307 | 20240510 | 134700 | 12704077100 | 129500 | 129500 | 129500 | 129500 | 193 |
| 308 | 20240510 | 134600 | 12679083600 | 129500 | 129500 | 129600 | 129500 | 101 |
| 309 | 20240510 | 134500 | 12666003100 | 129500 | 129500 | 129500 | 129500 | 96 |
| 310 | 20240510 | 134400 | 12653571100 | 129500 | 129500 | 129500 | 129500 | 140 |
| 311 | 20240510 | 134300 | 12635441100 | 129500 | 129500 | 129600 | 129500 | 45 |
| 312 | 20240510 | 134200 | 12629612800 | 129500 | 129500 | 129500 | 129500 | 179 |
| 313 | 20240510 | 134100 | 12606432300 | 129500 | 129500 | 129600 | 129500 | 97 |
| 314 | 20240510 | 134000 | 12593867400 | 129500 | 129500 | 129600 | 129500 | 38 |
| 315 | 20240510 | 133900 | 12588946300 | 129500 | 129500 | 129500 | 129500 | 157 |
| 316 | 20240510 | 133800 | 12568614800 | 129400 | 129400 | 129500 | 129400 | 128 |
| 317 | 20240510 | 133700 | 12552042300 | 129400 | 129400 | 129400 | 129400 | 161 |
| 318 | 20240510 | 133600 | 12531208900 | 129400 | 129400 | 129500 | 129400 | 364 |
| 319 | 20240510 | 133500 | 12484098900 | 129400 | 129300 | 129400 | 129300 | 84 |
| 320 | 20240510 | 133400 | 12473232700 | 129300 | 129400 | 129500 | 129300 | 128 |
| 321 | 20240510 | 133300 | 12456669700 | 129300 | 129300 | 129400 | 129300 | 339 |
| 322 | 20240510 | 133200 | 12412817000 | 129300 | 129300 | 129300 | 129300 | 120 |
| 323 | 20240510 | 133100 | 12397301000 | 129300 | 129400 | 129400 | 129300 | 105 |
| 324 | 20240510 | 133000 | 12383716700 | 129300 | 129400 | 129500 | 129300 | 192 |
| 325 | 20240510 | 132900 | 12358881000 | 129500 | 129400 | 129600 | 129400 | 241 |
| 326 | 20240510 | 132800 | 12327671700 | 129400 | 129400 | 129400 | 129400 | 32 |
| 327 | 20240510 | 132700 | 12323530900 | 129500 | 129300 | 129500 | 129300 | 166 |
| 328 | 20240510 | 132600 | 12302044100 | 129400 | 129400 | 129400 | 129300 | 163 |
| 329 | 20240510 | 132500 | 12280952700 | 129400 | 129600 | 129600 | 129400 | 68 |
| 330 | 20240510 | 132400 | 12272144900 | 129600 | 129700 | 129700 | 129600 | 178 |
| 331 | 20240510 | 132300 | 12249059300 | 129700 | 129700 | 129700 | 129700 | 39 |
| 332 | 20240510 | 132200 | 12244001000 | 129700 | 129700 | 129700 | 129700 | 109 |
| 333 | 20240510 | 132100 | 12229863700 | 129700 | 129800 | 129800 | 129700 | 93 |
| 334 | 20240510 | 132000 | 12217796300 | 129800 | 129700 | 129800 | 129700 | 133 |
| 335 | 20240510 | 131900 | 12200537600 | 129800 | 129900 | 129900 | 129700 | 303 |
| 336 | 20240510 | 131800 | 12161184600 | 129900 | 129900 | 130000 | 129900 | 241 |
| 337 | 20240510 | 131700 | 12129860500 | 129900 | 129900 | 130000 | 129900 | 207 |
| 338 | 20240510 | 131600 | 12102954100 | 129900 | 130000 | 130000 | 129900 | 464 |
| 339 | 20240510 | 131500 | 12042649400 | 130000 | 129900 | 130100 | 129700 | 930 |
| 340 | 20240510 | 131400 | 11921812300 | 129900 | 129900 | 129900 | 129900 | 138 |
| 341 | 20240510 | 131300 | 11903886100 | 129900 | 129900 | 130000 | 129900 | 339 |
| 342 | 20240510 | 131200 | 11859839200 | 129900 | 129900 | 130000 | 129900 | 71 |
| 343 | 20240510 | 131100 | 11850615500 | 129900 | 129900 | 129900 | 129900 | 241 |
| 344 | 20240510 | 131000 | 11819309600 | 129900 | 129900 | 130000 | 129900 | 166 |
| 345 | 20240510 | 130900 | 11797743900 | 129900 | 129800 | 129900 | 129800 | 325 |
| 346 | 20240510 | 130800 | 11755540000 | 129900 | 129400 | 129900 | 129400 | 877 |
| 347 | 20240510 | 130700 | 11641828800 | 129600 | 129300 | 129600 | 129300 | 463 |
| 348 | 20240510 | 130600 | 11581890700 | 129300 | 129300 | 129300 | 129300 | 170 |
| 349 | 20240510 | 130500 | 11559909700 | 129300 | 129300 | 129300 | 129300 | 128 |
| 350 | 20240510 | 130400 | 11543359300 | 129300 | 129300 | 129400 | 129300 | 89 |
| 351 | 20240510 | 130300 | 11531851500 | 129300 | 129300 | 129300 | 129300 | 325 |
| 352 | 20240510 | 130200 | 11489829000 | 129300 | 129300 | 129300 | 129300 | 244 |
| 353 | 20240510 | 130100 | 11458279800 | 129300 | 129300 | 129400 | 129300 | 294 |
| 354 | 20240510 | 130000 | 11420256000 | 129400 | 129300 | 129400 | 129300 | 44 |
| 355 | 20240510 | 125900 | 11414565100 | 129300 | 129200 | 129500 | 129200 | 900 |
| 356 | 20240510 | 125800 | 11298107600 | 129200 | 129200 | 129300 | 129200 | 93 |
| 357 | 20240510 | 125700 | 11286090300 | 129200 | 129200 | 129300 | 129200 | 187 |
| 358 | 20240510 | 125600 | 11261929800 | 129200 | 129200 | 129200 | 129200 | 232 |
| 359 | 20240510 | 125500 | 11231955400 | 129200 | 129100 | 129300 | 129100 | 213 |
| 360 | 20240510 | 125400 | 11204437500 | 129100 | 129100 | 129200 | 129100 | 36 |
| 361 | 20240510 | 125300 | 11199789800 | 129100 | 129200 | 129200 | 129100 | 173 |
| 362 | 20240510 | 125200 | 11177439200 | 129200 | 129200 | 129300 | 129200 | 94 |
| 363 | 20240510 | 125100 | 11165289300 | 129300 | 129100 | 129300 | 129100 | 170 |
| 364 | 20240510 | 125000 | 11143324100 | 129200 | 129200 | 129200 | 129200 | 216 |
| 365 | 20240510 | 124900 | 11115416900 | 129200 | 129200 | 129300 | 129200 | 399 |
| 366 | 20240510 | 124800 | 11063865000 | 129200 | 129300 | 129300 | 129200 | 204 |
| 367 | 20240510 | 124700 | 11037491200 | 129300 | 129300 | 129300 | 129300 | 57 |
| 368 | 20240510 | 124600 | 11030121100 | 129300 | 129300 | 129400 | 129300 | 103 |
| 369 | 20240510 | 124500 | 11016802100 | 129300 | 129400 | 129400 | 129300 | 121 |
| 370 | 20240510 | 124400 | 11001147600 | 129400 | 129400 | 129500 | 129400 | 39 |
| 371 | 20240510 | 124300 | 10996100300 | 129400 | 129400 | 129400 | 129400 | 222 |
| 372 | 20240510 | 124200 | 10967373500 | 129300 | 129300 | 129400 | 129300 | 287 |
| 373 | 20240510 | 124100 | 10930256000 | 129300 | 129300 | 129400 | 129300 | 117 |
| 374 | 20240510 | 124000 | 10915125900 | 129300 | 129300 | 129300 | 129300 | 131 |
| 375 | 20240510 | 123900 | 10898187600 | 129300 | 129200 | 129400 | 129200 | 290 |
| 376 | 20240510 | 123800 | 10860687700 | 129200 | 129200 | 129200 | 129200 | 33 |
| 377 | 20240510 | 123700 | 10856424100 | 129200 | 129200 | 129300 | 129200 | 136 |
| 378 | 20240510 | 123600 | 10838844100 | 129200 | 129200 | 129200 | 129200 | 133 |
| 379 | 20240510 | 123500 | 10821660500 | 129200 | 129200 | 129300 | 129200 | 47 |
| 380 | 20240510 | 123400 | 10815586900 | 129400 | 129200 | 129400 | 129200 | 40 |
| 381 | 20240510 | 123300 | 10810414900 | 129200 | 129300 | 129300 | 129200 | 136 |
| 382 | 20240510 | 123200 | 10792843500 | 129200 | 129000 | 129500 | 129000 | 645 |
| 383 | 20240510 | 123100 | 10709467800 | 129100 | 129100 | 129100 | 129000 | 358 |
| 384 | 20240510 | 123000 | 10663250100 | 129200 | 129100 | 129200 | 129100 | 40 |
| 385 | 20240510 | 122900 | 10658085200 | 129100 | 129100 | 129100 | 129100 | 72 |
| 386 | 20240510 | 122800 | 10648790000 | 129200 | 129000 | 129700 | 129000 | 1490 |
| 387 | 20240510 | 122700 | 10456059400 | 129000 | 129100 | 129200 | 129000 | 153 |
| 388 | 20240510 | 122600 | 10436317800 | 129100 | 129100 | 129100 | 129100 | 38 |
| 389 | 20240510 | 122500 | 10431412000 | 129200 | 129200 | 129200 | 129100 | 65 |
| 390 | 20240510 | 122400 | 10423020300 | 129300 | 129300 | 129400 | 129300 | 45 |
| 391 | 20240510 | 122300 | 10417200800 | 129300 | 129300 | 129400 | 129300 | 42 |
| 392 | 20240510 | 122200 | 10411769700 | 129300 | 129300 | 129300 | 129300 | 297 |
| 393 | 20240510 | 122100 | 10373367600 | 129300 | 129300 | 129500 | 129100 | 688 |
| 394 | 20240510 | 122000 | 10284348300 | 129400 | 129000 | 129500 | 129000 | 1594 |
| 395 | 20240510 | 121900 | 10078328500 | 129000 | 128900 | 129300 | 128900 | 834 |
| 396 | 20240510 | 121800 | 9970703200 | 128900 | 128900 | 128900 | 128900 | 90 |
| 397 | 20240510 | 121700 | 9959102200 | 128900 | 129000 | 129000 | 128900 | 149 |
| 398 | 20240510 | 121600 | 9939883800 | 129000 | 129000 | 129100 | 129000 | 219 |
| 399 | 20240510 | 121500 | 9911632600 | 129000 | 129000 | 129100 | 128900 | 469 |
| 400 | 20240510 | 121400 | 9851126000 | 129000 | 129000 | 129100 | 129000 | 1657 |
| 401 | 20240510 | 121300 | 9637368000 | 129100 | 129100 | 129200 | 129100 | 881 |
| 402 | 20240510 | 121200 | 9523630700 | 129100 | 129200 | 129300 | 129100 | 612 |
| 403 | 20240510 | 121100 | 9444552700 | 129200 | 129200 | 129200 | 129200 | 782 |
| 404 | 20240510 | 121000 | 9343518300 | 129200 | 129200 | 129200 | 129200 | 36 |
| 405 | 20240510 | 120900 | 9338867100 | 129300 | 129400 | 129400 | 129300 | 625 |
| 406 | 20240510 | 120800 | 9258052900 | 129300 | 129300 | 129400 | 129300 | 215 |
| 407 | 20240510 | 120700 | 9230252500 | 129300 | 129300 | 129300 | 129300 | 142 |
| 408 | 20240510 | 120600 | 9211891900 | 129300 | 129300 | 129300 | 129300 | 99 |
| 409 | 20240510 | 120500 | 9199091200 | 129300 | 129300 | 129300 | 129300 | 192 |
| 410 | 20240510 | 120400 | 9174265600 | 129300 | 129300 | 129400 | 129300 | 129 |
| 411 | 20240510 | 120300 | 9157580900 | 129300 | 129300 | 129300 | 129300 | 93 |
| 412 | 20240510 | 120200 | 9145556000 | 129300 | 129300 | 129400 | 129300 | 120 |
| 413 | 20240510 | 120100 | 9130039900 | 129400 | 129300 | 129400 | 129300 | 52 |
| 414 | 20240510 | 120000 | 9123316000 | 129300 | 129400 | 129400 | 129300 | 72 |
| 415 | 20240510 | 115900 | 9114002500 | 129400 | 129400 | 129500 | 129400 | 170 |
| 416 | 20240510 | 115800 | 9092003000 | 129400 | 129400 | 129500 | 129400 | 100 |
| 417 | 20240510 | 115700 | 9079061500 | 129400 | 129400 | 129400 | 129400 | 40 |
| 418 | 20240510 | 115600 | 9073885500 | 129400 | 129400 | 129400 | 129400 | 142 |
| 419 | 20240510 | 115500 | 9055510700 | 129400 | 129400 | 129500 | 129400 | 39 |
| 420 | 20240510 | 115400 | 9050463800 | 129400 | 129400 | 129500 | 129400 | 175 |
| 421 | 20240510 | 115300 | 9027815000 | 129500 | 129300 | 129500 | 129300 | 262 |
| 422 | 20240510 | 115200 | 8993912700 | 129300 | 129300 | 129400 | 129300 | 821 |
| 423 | 20240510 | 115100 | 8887751500 | 129300 | 129400 | 129400 | 129300 | 399 |
| 424 | 20240510 | 115000 | 8836151000 | 129400 | 129300 | 129500 | 129300 | 132 |
| 425 | 20240510 | 114900 | 8819070200 | 129300 | 129300 | 129500 | 129300 | 79 |
| 426 | 20240510 | 114800 | 8808848200 | 129300 | 129400 | 129400 | 129300 | 120 |
| 427 | 20240510 | 114700 | 8793328200 | 129400 | 129300 | 129400 | 129300 | 102 |
| 428 | 20240510 | 114600 | 8780130300 | 129300 | 129400 | 129500 | 129300 | 59 |
| 429 | 20240510 | 114500 | 8772494800 | 129400 | 129500 | 129600 | 129400 | 156 |
| 430 | 20240510 | 114400 | 8752292900 | 129500 | 129500 | 129500 | 129500 | 55 |
| 431 | 20240510 | 114300 | 8745170400 | 129500 | 129400 | 129500 | 129300 | 473 |
| 432 | 20240510 | 114200 | 8683964100 | 129400 | 129400 | 129400 | 129400 | 196 |
| 433 | 20240510 | 114100 | 8658601700 | 129400 | 129400 | 129500 | 129400 | 37 |
| 434 | 20240510 | 114000 | 8653813700 | 129400 | 129400 | 129400 | 129400 | 70 |
| 435 | 20240510 | 113900 | 8644755700 | 129400 | 129400 | 129400 | 129400 | 62 |
| 436 | 20240510 | 113800 | 8636732900 | 129600 | 129600 | 129600 | 129500 | 190 |
| 437 | 20240510 | 113700 | 8612109000 | 129500 | 129400 | 129500 | 129400 | 143 |
| 438 | 20240510 | 113600 | 8593594200 | 129400 | 129500 | 129500 | 129400 | 174 |
| 439 | 20240510 | 113500 | 8571074900 | 129500 | 129400 | 129900 | 129400 | 478 |
| 440 | 20240510 | 113400 | 8509080000 | 129400 | 129400 | 129400 | 129400 | 115 |
| 441 | 20240510 | 113300 | 8494199000 | 129400 | 129400 | 129400 | 129400 | 55 |
| 442 | 20240510 | 113200 | 8487082000 | 129400 | 129500 | 129500 | 129400 | 142 |
| 443 | 20240510 | 113100 | 8468701000 | 129500 | 129700 | 129700 | 129500 | 206 |
| 444 | 20240510 | 113000 | 8442009900 | 129600 | 129700 | 129700 | 129500 | 279 |
| 445 | 20240510 | 112900 | 8405858200 | 129600 | 129400 | 129700 | 129400 | 271 |
| 446 | 20240510 | 112800 | 8370770800 | 129400 | 129600 | 129600 | 129400 | 532 |
| 447 | 20240510 | 112700 | 8301884300 | 129600 | 129600 | 129700 | 129600 | 153 |
| 448 | 20240510 | 112600 | 8282048400 | 129600 | 129700 | 129700 | 129600 | 46 |
| 449 | 20240510 | 112500 | 8276082300 | 129700 | 129700 | 129800 | 129700 | 188 |
| 450 | 20240510 | 112400 | 8251697900 | 129700 | 129800 | 129800 | 129700 | 151 |
| 451 | 20240510 | 112300 | 8232098200 | 129800 | 129800 | 129800 | 129800 | 51 |
| 452 | 20240510 | 112200 | 8225478400 | 129800 | 129800 | 129900 | 129800 | 180 |
| 453 | 20240510 | 112100 | 8202111400 | 129900 | 129900 | 129900 | 129900 | 89 |
| 454 | 20240510 | 112000 | 8190550300 | 129900 | 129900 | 129900 | 129900 | 40 |
| 455 | 20240510 | 111900 | 8185354300 | 129900 | 129900 | 130000 | 129900 | 174 |
| 456 | 20240510 | 111800 | 8162751600 | 129800 | 129900 | 130000 | 129800 | 187 |
| 457 | 20240510 | 111700 | 8138461300 | 129800 | 129600 | 129900 | 129600 | 228 |
| 458 | 20240510 | 111600 | 8108898300 | 129600 | 129700 | 129700 | 129600 | 32 |
| 459 | 20240510 | 111500 | 8104751000 | 129600 | 129700 | 129700 | 129600 | 56 |
| 460 | 20240510 | 111400 | 8097493000 | 129600 | 129400 | 129800 | 129400 | 658 |
| 461 | 20240510 | 111300 | 8012204300 | 129400 | 129300 | 129500 | 129300 | 277 |
| 462 | 20240510 | 111200 | 7976354200 | 129400 | 129400 | 129500 | 129400 | 560 |
| 463 | 20240510 | 111100 | 7903889900 | 129400 | 129500 | 129600 | 129400 | 569 |
| 464 | 20240510 | 111000 | 7830214000 | 129500 | 129600 | 129600 | 129500 | 374 |
| 465 | 20240510 | 110900 | 7781746400 | 129600 | 129600 | 129700 | 129600 | 93 |
| 466 | 20240510 | 110800 | 7769693500 | 129600 | 129600 | 129600 | 129600 | 163 |
| 467 | 20240510 | 110700 | 7748568700 | 129600 | 129600 | 129700 | 129600 | 107 |
| 468 | 20240510 | 110600 | 7734700500 | 129600 | 129600 | 129600 | 129600 | 165 |
| 469 | 20240510 | 110500 | 7713316500 | 129600 | 129600 | 129700 | 129600 | 384 |
| 470 | 20240510 | 110400 | 7663549700 | 129700 | 129800 | 129800 | 129600 | 14 |
| 471 | 20240510 | 110300 | 7661733300 | 129900 | 129700 | 129900 | 129600 | 230 |
| 472 | 20240510 | 110200 | 7631875600 | 129700 | 129800 | 129800 | 129700 | 169 |
| 473 | 20240510 | 110100 | 7609955000 | 129800 | 129800 | 129900 | 129700 | 135 |
| 474 | 20240510 | 110000 | 7592432700 | 129900 | 130000 | 130100 | 129700 | 37 |
| 475 | 20240510 | 105900 | 7587623500 | 130000 | 130000 | 130100 | 129700 | 303 |
| 476 | 20240510 | 105800 | 7548239000 | 130000 | 130000 | 130100 | 130000 | 145 |
| 477 | 20240510 | 105700 | 7529387000 | 130100 | 130000 | 130100 | 130000 | 400 |
| 478 | 20240510 | 105600 | 7477384900 | 130000 | 130000 | 130000 | 130000 | 86 |
| 479 | 20240510 | 105500 | 7466204900 | 130000 | 130000 | 130000 | 130000 | 73 |
| 480 | 20240510 | 105400 | 7456714900 | 130000 | 129900 | 130100 | 129900 | 226 |
| 481 | 20240510 | 105300 | 7427333800 | 129900 | 129600 | 129900 | 129600 | 305 |
| 482 | 20240510 | 105200 | 7387767500 | 129600 | 129600 | 129700 | 129600 | 302 |
| 483 | 20240510 | 105100 | 7348627800 | 129600 | 129600 | 129600 | 129600 | 108 |
| 484 | 20240510 | 105000 | 7334631000 | 129600 | 129600 | 129700 | 129600 | 53 |
| 485 | 20240510 | 104900 | 7327761200 | 129800 | 129500 | 129800 | 129500 | 160 |
| 486 | 20240510 | 104800 | 7307016000 | 129500 | 129500 | 129600 | 129500 | 106 |
| 487 | 20240510 | 104700 | 7293288900 | 129600 | 129500 | 129600 | 129500 | 22 |
| 488 | 20240510 | 104600 | 7290439100 | 129500 | 130000 | 130000 | 129500 | 790 |
| 489 | 20240510 | 104500 | 7187882900 | 129900 | 129600 | 129900 | 129600 | 237 |
| 490 | 20240510 | 104400 | 7157127900 | 129900 | 129900 | 130000 | 129600 | 594 |
| 491 | 20240510 | 104300 | 7079970800 | 129700 | 129700 | 129800 | 129600 | 154 |
| 492 | 20240510 | 104200 | 7059986900 | 129700 | 129800 | 129800 | 129600 | 239 |
| 493 | 20240510 | 104100 | 7029001300 | 129700 | 129700 | 129800 | 129700 | 148 |
| 494 | 20240510 | 104000 | 7009805600 | 129700 | 129900 | 129900 | 129700 | 121 |
| 495 | 20240510 | 103900 | 6994095000 | 129900 | 129900 | 129900 | 129900 | 76 |
| 496 | 20240510 | 103800 | 6984222600 | 130000 | 129700 | 130000 | 129700 | 324 |
| 497 | 20240510 | 103700 | 6942155900 | 129700 | 129900 | 130000 | 129600 | 995 |
| 498 | 20240510 | 103600 | 6812988400 | 129900 | 129600 | 129900 | 129600 | 125 |
| 499 | 20240510 | 103500 | 6796771800 | 129600 | 129600 | 130000 | 129600 | 357 |
| 500 | 20240510 | 103400 | 6750443500 | 129600 | 129600 | 129600 | 129600 | 169 |
| 501 | 20240510 | 103300 | 6728541100 | 129700 | 129600 | 129700 | 129600 | 82 |
| 502 | 20240510 | 103200 | 6717910900 | 129500 | 129500 | 129800 | 129500 | 437 |
| 503 | 20240510 | 103100 | 6661247500 | 129400 | 129500 | 129500 | 129100 | 1656 |
| 504 | 20240510 | 103000 | 6447008800 | 129500 | 129700 | 129800 | 129500 | 1290 |
| 505 | 20240510 | 102900 | 6279823700 | 129700 | 129900 | 129900 | 129700 | 274 |
| 506 | 20240510 | 102800 | 6244250800 | 129900 | 130000 | 130100 | 129900 | 215 |
| 507 | 20240510 | 102700 | 6216304000 | 130000 | 130000 | 130000 | 130000 | 67 |
| 508 | 20240510 | 102600 | 6207594000 | 130000 | 130000 | 130100 | 129900 | 259 |
| 509 | 20240510 | 102500 | 6173920900 | 129900 | 130000 | 130000 | 129900 | 316 |
| 510 | 20240510 | 102400 | 6132843400 | 130000 | 130100 | 130100 | 130000 | 78 |
| 511 | 20240510 | 102300 | 6122702400 | 130000 | 130000 | 130100 | 130000 | 136 |
| 512 | 20240510 | 102200 | 6105020300 | 130000 | 130000 | 130100 | 130000 | 29 |
| 513 | 20240510 | 102100 | 6101248300 | 130000 | 129800 | 130200 | 129800 | 534 |
| 514 | 20240510 | 102000 | 6031849600 | 129800 | 129800 | 129900 | 129800 | 285 |
| 515 | 20240510 | 101900 | 5994856400 | 129900 | 129900 | 130000 | 129800 | 163 |
| 516 | 20240510 | 101800 | 5973668100 | 129800 | 129700 | 129900 | 129700 | 277 |
| 517 | 20240510 | 101700 | 5937715600 | 129700 | 129500 | 130000 | 129500 | 771 |
| 518 | 20240510 | 101600 | 5837622700 | 129600 | 129700 | 129700 | 129600 | 619 |
| 519 | 20240510 | 101500 | 5757399900 | 129600 | 129700 | 129700 | 129600 | 184 |
| 520 | 20240510 | 101400 | 5733535400 | 129800 | 130000 | 130000 | 129700 | 1239 |
| 521 | 20240510 | 101300 | 5572547200 | 130000 | 130000 | 130100 | 130000 | 202 |
| 522 | 20240510 | 101200 | 5546285900 | 130000 | 130100 | 130200 | 130000 | 294 |
| 523 | 20240510 | 101100 | 5508029900 | 130100 | 130000 | 130200 | 129900 | 1296 |
| 524 | 20240510 | 101000 | 5339454500 | 129900 | 130000 | 130000 | 129700 | 249 |
| 525 | 20240510 | 100900 | 5307128900 | 129900 | 129800 | 129900 | 129700 | 230 |
| 526 | 20240510 | 100800 | 5277275500 | 129700 | 129900 | 129900 | 129700 | 890 |
| 527 | 20240510 | 100700 | 5161762000 | 129900 | 129900 | 130000 | 129900 | 169 |
| 528 | 20240510 | 100600 | 5139806200 | 129900 | 130000 | 130000 | 129900 | 211 |
| 529 | 20240510 | 100500 | 5112392800 | 130000 | 130200 | 130200 | 130000 | 839 |
| 530 | 20240510 | 100400 | 5003270800 | 130200 | 130300 | 130300 | 130200 | 338 |
| 531 | 20240510 | 100300 | 4959233900 | 130300 | 130300 | 130300 | 130300 | 10 |
| 532 | 20240510 | 100200 | 4957930900 | 130300 | 130300 | 130700 | 130300 | 484 |
| 533 | 20240510 | 100100 | 4894767000 | 130300 | 130300 | 130400 | 130300 | 51 |
| 534 | 20240510 | 100000 | 4888121600 | 130300 | 130400 | 130400 | 130300 | 61 |
| 535 | 20240510 | 095900 | 4880172900 | 130300 | 130300 | 130300 | 130300 | 33 |
| 536 | 20240510 | 095800 | 4875873000 | 130400 | 130600 | 130600 | 130400 | 506 |
| 537 | 20240510 | 095700 | 4809832700 | 130600 | 130700 | 130700 | 130600 | 102 |
| 538 | 20240510 | 095600 | 4796509500 | 130600 | 130700 | 130700 | 130600 | 287 |
| 539 | 20240510 | 095500 | 4759014300 | 130700 | 130800 | 130800 | 130700 | 280 |
| 540 | 20240510 | 095400 | 4722393900 | 130900 | 130900 | 131000 | 130900 | 457 |
| 541 | 20240510 | 095300 | 4662564600 | 130900 | 130600 | 130900 | 130600 | 249 |
| 542 | 20240510 | 095200 | 4629998000 | 130600 | 130600 | 130700 | 130600 | 46 |
| 543 | 20240510 | 095100 | 4623988200 | 130400 | 130400 | 130400 | 130400 | 7 |
| 544 | 20240510 | 095000 | 4623075400 | 130300 | 130300 | 131000 | 130300 | 1024 |
| 545 | 20240510 | 094900 | 4489159500 | 130300 | 130600 | 130600 | 130300 | 575 |
| 546 | 20240510 | 094800 | 4414118700 | 130700 | 130600 | 130700 | 130600 | 149 |
| 547 | 20240510 | 094700 | 4394645700 | 130600 | 130500 | 130600 | 130500 | 93 |
| 548 | 20240510 | 094600 | 4382503800 | 130600 | 130600 | 130600 | 130500 | 376 |
| 549 | 20240510 | 094500 | 4333401600 | 130600 | 130900 | 130900 | 130600 | 644 |
| 550 | 20240510 | 094400 | 4249166300 | 130800 | 131000 | 131000 | 130800 | 274 |
| 551 | 20240510 | 094300 | 4213314100 | 131000 | 130900 | 131000 | 130800 | 343 |
| 552 | 20240510 | 094200 | 4168408700 | 130900 | 130900 | 131000 | 130900 | 185 |
| 553 | 20240510 | 094100 | 4144191900 | 130900 | 130900 | 131000 | 130900 | 71 |
| 554 | 20240510 | 094000 | 4134894000 | 131000 | 131000 | 131000 | 130900 | 192 |
| 555 | 20240510 | 093900 | 4109742200 | 131000 | 130900 | 131000 | 130800 | 558 |
| 556 | 20240510 | 093800 | 4036693900 | 130900 | 130700 | 130900 | 130700 | 326 |
| 557 | 20240510 | 093700 | 3994024600 | 130700 | 130600 | 130800 | 130600 | 159 |
| 558 | 20240510 | 093600 | 3973243500 | 130700 | 130700 | 130900 | 130700 | 273 |
| 559 | 20240510 | 093500 | 3937559200 | 130700 | 130700 | 130900 | 130700 | 206 |
| 560 | 20240510 | 093400 | 3910625500 | 130700 | 130800 | 130900 | 130700 | 280 |
| 561 | 20240510 | 093300 | 3874014300 | 130900 | 131000 | 131100 | 130900 | 644 |
| 562 | 20240510 | 093200 | 3789655800 | 131000 | 130800 | 131000 | 130800 | 188 |
| 563 | 20240510 | 093100 | 3765032200 | 130800 | 130700 | 130800 | 130700 | 207 |
| 564 | 20240510 | 093000 | 3737964200 | 130700 | 130700 | 131000 | 130600 | 800 |
| 565 | 20240510 | 092900 | 3633362400 | 130900 | 131000 | 131200 | 130900 | 659 |
| 566 | 20240510 | 092800 | 3547018200 | 131000 | 131000 | 131000 | 130900 | 767 |
| 567 | 20240510 | 092700 | 3446542600 | 131000 | 130700 | 131000 | 130600 | 844 |
| 568 | 20240510 | 092600 | 3336093000 | 130600 | 130600 | 130600 | 130600 | 126 |
| 569 | 20240510 | 092500 | 3319637400 | 130500 | 130100 | 130500 | 130100 | 519 |
| 570 | 20240510 | 092400 | 3251948700 | 130100 | 130100 | 130100 | 130100 | 4 |
| 571 | 20240510 | 092300 | 3251428300 | 130500 | 130100 | 130500 | 130100 | 525 |
| 572 | 20240510 | 092200 | 3183013300 | 130100 | 130100 | 130200 | 130100 | 737 |
| 573 | 20240510 | 092100 | 3087127600 | 130000 | 130300 | 130300 | 130000 | 1298 |
| 574 | 20240510 | 092000 | 2918273100 | 130300 | 130500 | 130500 | 130200 | 703 |
| 575 | 20240510 | 091900 | 2826648900 | 130400 | 130600 | 130600 | 130400 | 271 |
| 576 | 20240510 | 091800 | 2791278500 | 130600 | 130500 | 130600 | 130500 | 67 |
| 577 | 20240510 | 091700 | 2782533100 | 130600 | 130500 | 130800 | 130400 | 686 |
| 578 | 20240510 | 091600 | 2692909400 | 130500 | 130600 | 130600 | 130400 | 531 |
| 579 | 20240510 | 091500 | 2623613300 | 130500 | 130300 | 130600 | 130200 | 1067 |
| 580 | 20240510 | 091400 | 2484542900 | 130500 | 130700 | 130700 | 130200 | 902 |
| 581 | 20240510 | 091300 | 2366847800 | 130700 | 130700 | 130900 | 130600 | 176 |
| 582 | 20240510 | 091200 | 2343847500 | 130600 | 130500 | 130700 | 130500 | 156 |
| 583 | 20240510 | 091100 | 2323472200 | 130500 | 130800 | 130900 | 130500 | 624 |
| 584 | 20240510 | 091000 | 2241919600 | 130800 | 131100 | 131500 | 130800 | 659 |
| 585 | 20240510 | 090900 | 2155527300 | 131100 | 130800 | 131500 | 130800 | 599 |
| 586 | 20240510 | 090800 | 2076920300 | 130800 | 131600 | 131700 | 130800 | 2684 |
| 587 | 20240510 | 090700 | 1724823500 | 131600 | 131900 | 131900 | 131500 | 1585 |
| 588 | 20240510 | 090600 | 1516074500 | 131900 | 131700 | 131900 | 131500 | 1584 |
| 589 | 20240510 | 090500 | 1307416100 | 131600 | 131500 | 131900 | 131400 | 1807 |
| 590 | 20240510 | 090400 | 1069452900 | 131400 | 131100 | 131400 | 130800 | 886 |
| 591 | 20240510 | 090300 | 953131400 | 131100 | 130900 | 131400 | 130800 | 365 |
| 592 | 20240510 | 090200 | 905261000 | 130800 | 130800 | 131100 | 130500 | 1589 |
| 593 | 20240510 | 090100 | 697645500 | 130800 | 131500 | 132000 | 130800 | 2188 |
| 594 | 20240510 | 090000 | 409441500 | 131600 | 131400 | 131600 | 131000 | 3115 |