35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 3 | 20240814 | 185100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20240814 | 185000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20240814 | 184900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20240814 | 184800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20240814 | 184700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20240814 | 184600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20240814 | 184500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20240814 | 184400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20240814 | 184300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20240814 | 184200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20240814 | 184100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20240814 | 184000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20240814 | 183900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20240814 | 183800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20240814 | 183700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20240814 | 183600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20240814 | 183500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20240814 | 183400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20240814 | 183300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20240814 | 183200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20240814 | 183100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20240814 | 183000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20240814 | 182900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20240814 | 182800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20240814 | 182700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20240814 | 182600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20240814 | 182500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20240814 | 182400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20240814 | 182300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20240814 | 182200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 33 | 20240814 | 182100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20240814 | 182000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20240814 | 181900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20240814 | 181800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20240814 | 181700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20240814 | 181600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20240814 | 181500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20240814 | 181400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20240814 | 181300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20240814 | 181200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20240814 | 181100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20240814 | 181000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20240814 | 180900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20240814 | 180800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20240814 | 180700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20240814 | 180600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20240814 | 180500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20240814 | 180400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20240814 | 180300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20240814 | 180200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20240814 | 180100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20240814 | 180000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20240814 | 175900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20240814 | 175800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20240814 | 175700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20240814 | 175600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20240814 | 175500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20240814 | 175400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20240814 | 175300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20240814 | 175200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 63 | 20240814 | 175100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20240814 | 175000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20240814 | 174900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20240814 | 174800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20240814 | 174700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20240814 | 174600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20240814 | 174500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20240814 | 174400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20240814 | 174300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20240814 | 174200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20240814 | 174100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20240814 | 174000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20240814 | 173900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20240814 | 173800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20240814 | 173700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20240814 | 173600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20240814 | 173500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20240814 | 173400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20240814 | 173300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20240814 | 173200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20240814 | 173100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20240814 | 173000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20240814 | 172900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20240814 | 172800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20240814 | 172700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20240814 | 172600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20240814 | 172500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20240814 | 172400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20240814 | 172300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20240814 | 172200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 93 | 20240814 | 172100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20240814 | 172000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20240814 | 171900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20240814 | 171800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20240814 | 171700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20240814 | 171600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20240814 | 171500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20240814 | 171400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20240814 | 171300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20240814 | 171200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20240814 | 171100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20240814 | 171000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20240814 | 170900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20240814 | 170800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20240814 | 170700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20240814 | 170600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20240814 | 170500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20240814 | 170400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20240814 | 170300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20240814 | 170200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20240814 | 170100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20240814 | 170000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20240814 | 165900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20240814 | 165800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20240814 | 165700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20240814 | 165600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20240814 | 165500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20240814 | 165400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20240814 | 165300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20240814 | 165200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 123 | 20240814 | 165100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20240814 | 165000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20240814 | 164900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20240814 | 164800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20240814 | 164700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20240814 | 164600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20240814 | 164500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20240814 | 164400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20240814 | 164300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20240814 | 164200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20240814 | 164100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20240814 | 164000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20240814 | 163900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20240814 | 163800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20240814 | 163700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20240814 | 163600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20240814 | 163500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20240814 | 163400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20240814 | 163300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20240814 | 163200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20240814 | 163100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20240814 | 163000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20240814 | 162900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20240814 | 162800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20240814 | 162700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20240814 | 162600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20240814 | 162500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20240814 | 162400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20240814 | 162300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20240814 | 162200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 153 | 20240814 | 162100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20240814 | 162000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20240814 | 161900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20240814 | 161800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20240814 | 161700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20240814 | 161600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20240814 | 161500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20240814 | 161400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20240814 | 161300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20240814 | 161200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20240814 | 161100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20240814 | 161000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20240814 | 160900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20240814 | 160800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20240814 | 160700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20240814 | 160600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20240814 | 160500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20240814 | 160400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20240814 | 160300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20240814 | 160200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20240814 | 160100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20240814 | 160000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20240814 | 155900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20240814 | 155800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20240814 | 155700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20240814 | 155600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20240814 | 155500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20240814 | 155400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20240814 | 155300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20240814 | 155200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 183 | 20240814 | 155100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20240814 | 155000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20240814 | 154900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20240814 | 154800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20240814 | 154700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20240814 | 154600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20240814 | 154500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20240814 | 154400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20240814 | 154300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20240814 | 154200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20240814 | 154100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20240814 | 154000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20240814 | 153900 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20240814 | 153800 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20240814 | 153700 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 198 | 20240814 | 153600 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20240814 | 153500 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20240814 | 153400 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20240814 | 153300 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20240814 | 153200 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20240814 | 153100 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20240814 | 153000 | 73693197800 | 197600 | 197600 | 197600 | 197600 | 12718 |
| 205 | 20240814 | 152900 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20240814 | 152800 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20240814 | 152700 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 208 | 20240814 | 152600 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 209 | 20240814 | 152500 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 210 | 20240814 | 152400 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 211 | 20240814 | 152300 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 212 | 20240814 | 152200 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 213 | 20240814 | 152100 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 214 | 20240814 | 152000 | 71180121000 | 197600 | 197600 | 197600 | 197600 | 0 |
| 215 | 20240814 | 151900 | 71180121000 | 197600 | 198000 | 198000 | 197600 | 760 |
| 216 | 20240814 | 151800 | 71029741500 | 197900 | 197800 | 197900 | 197700 | 1090 |
| 217 | 20240814 | 151700 | 70814134800 | 197900 | 197900 | 198000 | 197700 | 2509 |
| 218 | 20240814 | 151600 | 70317585500 | 197900 | 198100 | 198200 | 197800 | 2183 |
| 219 | 20240814 | 151500 | 69885308000 | 198200 | 198100 | 198200 | 198000 | 1626 |
| 220 | 20240814 | 151400 | 69563158500 | 198000 | 197900 | 198100 | 197800 | 2480 |
| 221 | 20240814 | 151300 | 69072178400 | 197900 | 197900 | 198000 | 197800 | 1512 |
| 222 | 20240814 | 151200 | 68773003700 | 197900 | 197800 | 197900 | 197700 | 597 |
| 223 | 20240814 | 151100 | 68654899900 | 197800 | 197900 | 197900 | 197700 | 2568 |
| 224 | 20240814 | 151000 | 68146946300 | 197900 | 197800 | 197900 | 197800 | 973 |
| 225 | 20240814 | 150900 | 67954427200 | 197900 | 197800 | 197900 | 197700 | 1825 |
| 226 | 20240814 | 150800 | 67593404600 | 197800 | 197800 | 197800 | 197600 | 1039 |
| 227 | 20240814 | 150700 | 67387957300 | 197800 | 197300 | 197800 | 197200 | 7764 |
| 228 | 20240814 | 150600 | 65854634100 | 197300 | 197200 | 197300 | 197100 | 1281 |
| 229 | 20240814 | 150500 | 65601990500 | 197300 | 197300 | 197400 | 197200 | 751 |
| 230 | 20240814 | 150400 | 65453827800 | 197300 | 197100 | 197300 | 197000 | 1433 |
| 231 | 20240814 | 150300 | 65171278500 | 197000 | 197000 | 197100 | 197000 | 600 |
| 232 | 20240814 | 150200 | 65053028500 | 197000 | 197000 | 197100 | 197000 | 597 |
| 233 | 20240814 | 150100 | 64935397200 | 197000 | 197100 | 197100 | 197000 | 1036 |
| 234 | 20240814 | 150000 | 64731291500 | 197100 | 197100 | 197200 | 197000 | 1094 |
| 235 | 20240814 | 145900 | 64515724200 | 197100 | 197200 | 197200 | 197000 | 1433 |
| 236 | 20240814 | 145800 | 64233249100 | 197100 | 197000 | 197200 | 197000 | 336 |
| 237 | 20240814 | 145700 | 64167000700 | 197100 | 197200 | 197300 | 197000 | 821 |
| 238 | 20240814 | 145600 | 64005114000 | 197200 | 197400 | 197400 | 197100 | 986 |
| 239 | 20240814 | 145500 | 63810643800 | 197400 | 197200 | 197400 | 197200 | 1574 |
| 240 | 20240814 | 145400 | 63500089300 | 197300 | 197200 | 197300 | 197100 | 864 |
| 241 | 20240814 | 145300 | 63329672900 | 197100 | 197200 | 197200 | 197100 | 871 |
| 242 | 20240814 | 145200 | 63157940800 | 197200 | 197200 | 197300 | 197100 | 1190 |
| 243 | 20240814 | 145100 | 62923280000 | 197200 | 197200 | 197300 | 197100 | 1922 |
| 244 | 20240814 | 145000 | 62544235800 | 197200 | 197000 | 197200 | 196800 | 2043 |
| 245 | 20240814 | 144900 | 62141647100 | 197000 | 197200 | 197300 | 197000 | 1153 |
| 246 | 20240814 | 144800 | 61914364100 | 197200 | 197000 | 197300 | 197000 | 1868 |
| 247 | 20240814 | 144700 | 61546019800 | 197000 | 197000 | 197200 | 197000 | 1424 |
| 248 | 20240814 | 144600 | 61265369300 | 197100 | 196900 | 197200 | 196900 | 696 |
| 249 | 20240814 | 144500 | 61128208500 | 196900 | 196800 | 197100 | 196800 | 475 |
| 250 | 20240814 | 144400 | 61034666200 | 196800 | 196800 | 197000 | 196700 | 1523 |
| 251 | 20240814 | 144300 | 60734733700 | 196800 | 196700 | 197000 | 196600 | 754 |
| 252 | 20240814 | 144200 | 60586310300 | 196700 | 196800 | 196800 | 196600 | 736 |
| 253 | 20240814 | 144100 | 60441518500 | 196900 | 196900 | 197000 | 196800 | 258 |
| 254 | 20240814 | 144000 | 60390722000 | 196900 | 196600 | 197400 | 196500 | 1212 |
| 255 | 20240814 | 143900 | 60151825300 | 196600 | 196500 | 196700 | 196500 | 547 |
| 256 | 20240814 | 143800 | 60044317200 | 196600 | 197000 | 197000 | 196500 | 836 |
| 257 | 20240814 | 143700 | 59879788800 | 196900 | 197200 | 197500 | 196900 | 7149 |
| 258 | 20240814 | 143600 | 58469332100 | 197300 | 197100 | 197300 | 197100 | 2372 |
| 259 | 20240814 | 143500 | 58001559700 | 197000 | 197000 | 197200 | 197000 | 1557 |
| 260 | 20240814 | 143400 | 57694654100 | 197100 | 196800 | 197200 | 196800 | 997 |
| 261 | 20240814 | 143300 | 57498171500 | 197100 | 197100 | 197100 | 196700 | 2382 |
| 262 | 20240814 | 143200 | 57029066600 | 197100 | 197000 | 197200 | 196900 | 2016 |
| 263 | 20240814 | 143100 | 56631766500 | 197000 | 196800 | 197200 | 196700 | 4889 |
| 264 | 20240814 | 143000 | 55668806000 | 196700 | 196500 | 196800 | 196400 | 1968 |
| 265 | 20240814 | 142900 | 55281822300 | 196500 | 196100 | 196500 | 196000 | 2801 |
| 266 | 20240814 | 142800 | 54732024500 | 196000 | 196000 | 196200 | 195900 | 649 |
| 267 | 20240814 | 142700 | 54604820800 | 196000 | 196100 | 196300 | 196000 | 1044 |
| 268 | 20240814 | 142600 | 54400060400 | 196100 | 196300 | 196400 | 196100 | 1021 |
| 269 | 20240814 | 142500 | 54199662700 | 196300 | 196400 | 196400 | 196100 | 564 |
| 270 | 20240814 | 142400 | 54088944100 | 196400 | 195800 | 196400 | 195700 | 2524 |
| 271 | 20240814 | 142300 | 53594266000 | 195700 | 195700 | 195800 | 195700 | 535 |
| 272 | 20240814 | 142200 | 53489554700 | 195800 | 195600 | 195800 | 195500 | 524 |
| 273 | 20240814 | 142100 | 53387016200 | 195700 | 195600 | 195800 | 195600 | 849 |
| 274 | 20240814 | 142000 | 53220915700 | 195600 | 195700 | 195800 | 195600 | 614 |
| 275 | 20240814 | 141900 | 53100794100 | 195600 | 195500 | 196000 | 195500 | 227 |
| 276 | 20240814 | 141800 | 53056372000 | 196100 | 195800 | 196100 | 195500 | 1533 |
| 277 | 20240814 | 141700 | 52756283800 | 195800 | 196200 | 196400 | 195800 | 1530 |
| 278 | 20240814 | 141600 | 52456137000 | 196200 | 196400 | 196500 | 196100 | 1431 |
| 279 | 20240814 | 141500 | 52175113200 | 196400 | 196000 | 196500 | 195900 | 1841 |
| 280 | 20240814 | 141400 | 51813837700 | 196200 | 195400 | 196200 | 195300 | 2582 |
| 281 | 20240814 | 141300 | 51308581700 | 195400 | 195000 | 195400 | 195000 | 1167 |
| 282 | 20240814 | 141200 | 51080756600 | 195000 | 194800 | 195100 | 194800 | 2456 |
| 283 | 20240814 | 141100 | 50601901900 | 194900 | 193800 | 194900 | 193800 | 2957 |
| 284 | 20240814 | 141000 | 50027021500 | 193700 | 193600 | 193800 | 193500 | 1373 |
| 285 | 20240814 | 140900 | 49761182500 | 193600 | 193500 | 193600 | 193500 | 157 |
| 286 | 20240814 | 140800 | 49730797200 | 193500 | 193600 | 193600 | 193500 | 299 |
| 287 | 20240814 | 140700 | 49672934300 | 193600 | 193500 | 193600 | 193500 | 95 |
| 288 | 20240814 | 140600 | 49654547700 | 193500 | 193500 | 193600 | 193500 | 365 |
| 289 | 20240814 | 140500 | 49583913400 | 193600 | 193500 | 193600 | 193500 | 94 |
| 290 | 20240814 | 140400 | 49565721100 | 193600 | 193400 | 193600 | 193400 | 198 |
| 291 | 20240814 | 140300 | 49527404100 | 193500 | 193500 | 193600 | 193400 | 294 |
| 292 | 20240814 | 140200 | 49470514000 | 193400 | 193500 | 193500 | 193400 | 91 |
| 293 | 20240814 | 140100 | 49452906900 | 193500 | 193500 | 193600 | 193400 | 228 |
| 294 | 20240814 | 140000 | 49408787600 | 193600 | 193500 | 193600 | 193500 | 229 |
| 295 | 20240814 | 135900 | 49364472200 | 193500 | 193600 | 193600 | 193500 | 431 |
| 296 | 20240814 | 135800 | 49281066700 | 193600 | 193700 | 193700 | 193500 | 239 |
| 297 | 20240814 | 135700 | 49234807400 | 193500 | 193600 | 193700 | 193500 | 334 |
| 298 | 20240814 | 135600 | 49170143300 | 193600 | 193700 | 193700 | 193600 | 374 |
| 299 | 20240814 | 135500 | 49097727200 | 193800 | 193600 | 193800 | 193600 | 566 |
| 300 | 20240814 | 135400 | 48988102800 | 193600 | 193700 | 193800 | 193600 | 385 |
| 301 | 20240814 | 135300 | 48913541300 | 193800 | 193900 | 193900 | 193700 | 345 |
| 302 | 20240814 | 135200 | 48846679400 | 194000 | 194000 | 194000 | 193900 | 285 |
| 303 | 20240814 | 135100 | 48791405100 | 194000 | 193900 | 194000 | 193900 | 216 |
| 304 | 20240814 | 135000 | 48749507800 | 193900 | 194000 | 194100 | 193900 | 327 |
| 305 | 20240814 | 134900 | 48686076400 | 194000 | 194100 | 194100 | 194000 | 341 |
| 306 | 20240814 | 134800 | 48619907000 | 194100 | 193900 | 194100 | 193800 | 541 |
| 307 | 20240814 | 134700 | 48514989300 | 193900 | 193800 | 194000 | 193700 | 1324 |
| 308 | 20240814 | 134600 | 48258404500 | 193800 | 193700 | 193800 | 193700 | 107 |
| 309 | 20240814 | 134500 | 48237671000 | 193700 | 193800 | 193900 | 193700 | 151 |
| 310 | 20240814 | 134400 | 48208410200 | 193800 | 193700 | 193800 | 193600 | 531 |
| 311 | 20240814 | 134300 | 48105560200 | 193700 | 193500 | 193700 | 193400 | 458 |
| 312 | 20240814 | 134200 | 48016893400 | 193500 | 193400 | 193500 | 193400 | 93 |
| 313 | 20240814 | 134100 | 47998904400 | 193500 | 193600 | 193600 | 193300 | 632 |
| 314 | 20240814 | 134000 | 47876630500 | 193700 | 193700 | 193700 | 193600 | 118 |
| 315 | 20240814 | 133900 | 47853782700 | 193600 | 193700 | 193700 | 193600 | 233 |
| 316 | 20240814 | 133800 | 47808663900 | 193600 | 193500 | 193700 | 193500 | 658 |
| 317 | 20240814 | 133700 | 47681271800 | 193500 | 193400 | 193500 | 193400 | 954 |
| 318 | 20240814 | 133600 | 47496695100 | 193400 | 193400 | 193500 | 193400 | 145 |
| 319 | 20240814 | 133500 | 47468645300 | 193400 | 193400 | 193500 | 193400 | 387 |
| 320 | 20240814 | 133400 | 47393791300 | 193500 | 193400 | 193500 | 193400 | 272 |
| 321 | 20240814 | 133300 | 47341180800 | 193400 | 193500 | 193500 | 193300 | 316 |
| 322 | 20240814 | 133200 | 47280049500 | 193400 | 193400 | 193500 | 193300 | 507 |
| 323 | 20240814 | 133100 | 47181989700 | 193500 | 193400 | 193500 | 193400 | 246 |
| 324 | 20240814 | 133000 | 47134398300 | 193500 | 193600 | 193600 | 193400 | 293 |
| 325 | 20240814 | 132900 | 47077703000 | 193500 | 193500 | 193600 | 193500 | 456 |
| 326 | 20240814 | 132800 | 46989461600 | 193600 | 193500 | 193600 | 193500 | 173 |
| 327 | 20240814 | 132700 | 46955978800 | 193500 | 193600 | 193600 | 193500 | 355 |
| 328 | 20240814 | 132600 | 46887266700 | 193600 | 193500 | 193600 | 193500 | 288 |
| 329 | 20240814 | 132500 | 46831533600 | 193500 | 193600 | 193700 | 193500 | 247 |
| 330 | 20240814 | 132400 | 46783710600 | 193600 | 193400 | 193700 | 193400 | 557 |
| 331 | 20240814 | 132300 | 46675911600 | 193400 | 193500 | 193600 | 193400 | 535 |
| 332 | 20240814 | 132200 | 46572408000 | 193500 | 193700 | 193800 | 193500 | 446 |
| 333 | 20240814 | 132100 | 46486047100 | 193700 | 193800 | 193900 | 193700 | 356 |
| 334 | 20240814 | 132000 | 46417059600 | 193800 | 193900 | 193900 | 193800 | 407 |
| 335 | 20240814 | 131900 | 46338175300 | 193900 | 193900 | 194000 | 193800 | 204 |
| 336 | 20240814 | 131800 | 46298620800 | 193900 | 194100 | 194100 | 193900 | 154 |
| 337 | 20240814 | 131700 | 46268747300 | 194000 | 194000 | 194100 | 193800 | 403 |
| 338 | 20240814 | 131600 | 46190593000 | 194100 | 194000 | 194100 | 194000 | 169 |
| 339 | 20240814 | 131500 | 46157799200 | 194000 | 194200 | 194200 | 194000 | 171 |
| 340 | 20240814 | 131400 | 46124608500 | 194200 | 194100 | 194300 | 193800 | 473 |
| 341 | 20240814 | 131300 | 46032798800 | 194200 | 194700 | 194700 | 193900 | 1590 |
| 342 | 20240814 | 131200 | 45723762500 | 194600 | 194600 | 194700 | 194500 | 312 |
| 343 | 20240814 | 131100 | 45663044900 | 194600 | 194700 | 194700 | 194500 | 400 |
| 344 | 20240814 | 131000 | 45585200400 | 194600 | 194600 | 194700 | 194500 | 368 |
| 345 | 20240814 | 130900 | 45513585100 | 194600 | 194600 | 194600 | 194500 | 458 |
| 346 | 20240814 | 130800 | 45424464400 | 194600 | 194700 | 194700 | 194500 | 464 |
| 347 | 20240814 | 130700 | 45334168800 | 194700 | 194700 | 194700 | 194600 | 378 |
| 348 | 20240814 | 130600 | 45260573800 | 194700 | 194400 | 194700 | 194300 | 580 |
| 349 | 20240814 | 130500 | 45147712900 | 194400 | 194300 | 194500 | 194300 | 507 |
| 350 | 20240814 | 130400 | 45049163700 | 194300 | 194600 | 194600 | 194300 | 711 |
| 351 | 20240814 | 130300 | 44910957000 | 194500 | 194500 | 194600 | 194400 | 346 |
| 352 | 20240814 | 130200 | 44843672600 | 194500 | 194500 | 194600 | 194400 | 579 |
| 353 | 20240814 | 130100 | 44731052800 | 194500 | 194300 | 194500 | 194300 | 1246 |
| 354 | 20240814 | 130000 | 44488750100 | 194400 | 194200 | 194400 | 194200 | 134 |
| 355 | 20240814 | 125900 | 44462712900 | 194200 | 194300 | 194400 | 194100 | 231 |
| 356 | 20240814 | 125800 | 44417852800 | 194300 | 194400 | 194400 | 194300 | 524 |
| 357 | 20240814 | 125700 | 44316029800 | 194400 | 194400 | 194500 | 194300 | 303 |
| 358 | 20240814 | 125600 | 44257125300 | 194400 | 194300 | 194500 | 194300 | 269 |
| 359 | 20240814 | 125500 | 44204839800 | 194300 | 193700 | 194400 | 193700 | 2896 |
| 360 | 20240814 | 125400 | 43642549300 | 193800 | 193700 | 193800 | 193700 | 156 |
| 361 | 20240814 | 125300 | 43612323500 | 193700 | 193800 | 194000 | 193700 | 330 |
| 362 | 20240814 | 125200 | 43548371400 | 194000 | 193900 | 194000 | 193800 | 244 |
| 363 | 20240814 | 125100 | 43501066500 | 193800 | 194000 | 194000 | 193800 | 335 |
| 364 | 20240814 | 125000 | 43436112500 | 194000 | 193900 | 194100 | 193900 | 109 |
| 365 | 20240814 | 124900 | 43414963100 | 194000 | 193800 | 194000 | 193800 | 386 |
| 366 | 20240814 | 124800 | 43340108300 | 193900 | 194100 | 194100 | 193800 | 405 |
| 367 | 20240814 | 124700 | 43261537500 | 194200 | 194100 | 194200 | 194100 | 162 |
| 368 | 20240814 | 124600 | 43230087900 | 194100 | 194200 | 194200 | 194100 | 243 |
| 369 | 20240814 | 124500 | 43182911200 | 194100 | 193800 | 194200 | 193800 | 2686 |
| 370 | 20240814 | 124400 | 42661863600 | 193800 | 193700 | 193800 | 193600 | 129 |
| 371 | 20240814 | 124300 | 42636879700 | 193600 | 193800 | 193800 | 193600 | 390 |
| 372 | 20240814 | 124200 | 42561334500 | 193700 | 193800 | 193900 | 193700 | 571 |
| 373 | 20240814 | 124100 | 42450674200 | 193800 | 193900 | 194000 | 193700 | 482 |
| 374 | 20240814 | 124000 | 42357229800 | 193900 | 193400 | 193900 | 193400 | 834 |
| 375 | 20240814 | 123900 | 42195755900 | 193500 | 193300 | 193500 | 193200 | 354 |
| 376 | 20240814 | 123800 | 42127297900 | 193300 | 193200 | 193300 | 193200 | 391 |
| 377 | 20240814 | 123700 | 42051738700 | 193300 | 193400 | 193400 | 193300 | 351 |
| 378 | 20240814 | 123600 | 41983888000 | 193300 | 193400 | 193500 | 193300 | 1111 |
| 379 | 20240814 | 123500 | 41769054100 | 193400 | 193300 | 193500 | 193300 | 225 |
| 380 | 20240814 | 123400 | 41725535600 | 193400 | 193400 | 193500 | 193300 | 67 |
| 381 | 20240814 | 123300 | 41712577800 | 193300 | 193500 | 193500 | 193300 | 245 |
| 382 | 20240814 | 123200 | 41665197400 | 193400 | 193600 | 193600 | 193400 | 130 |
| 383 | 20240814 | 123100 | 41640041600 | 193600 | 193700 | 193700 | 193500 | 366 |
| 384 | 20240814 | 123000 | 41569180400 | 193700 | 193300 | 193700 | 193300 | 384 |
| 385 | 20240814 | 122900 | 41494879000 | 193400 | 193400 | 193500 | 193300 | 285 |
| 386 | 20240814 | 122800 | 41439770100 | 193400 | 193400 | 193500 | 193300 | 434 |
| 387 | 20240814 | 122700 | 41355831400 | 193500 | 193400 | 193500 | 193400 | 52 |
| 388 | 20240814 | 122600 | 41345771800 | 193500 | 193400 | 193500 | 193400 | 112 |
| 389 | 20240814 | 122500 | 41324102500 | 193500 | 193600 | 193600 | 193400 | 1289 |
| 390 | 20240814 | 122400 | 41074678700 | 193500 | 193500 | 193600 | 193500 | 303 |
| 391 | 20240814 | 122300 | 41016033400 | 193600 | 193500 | 193600 | 193500 | 186 |
| 392 | 20240814 | 122200 | 40980036400 | 193500 | 193500 | 193600 | 193500 | 504 |
| 393 | 20240814 | 122100 | 40882507200 | 193500 | 193500 | 193500 | 193400 | 83 |
| 394 | 20240814 | 122000 | 40866447900 | 193400 | 193600 | 193600 | 193400 | 175 |
| 395 | 20240814 | 121900 | 40832584200 | 193600 | 193700 | 193700 | 193500 | 80 |
| 396 | 20240814 | 121800 | 40817094500 | 193700 | 193500 | 193700 | 193500 | 440 |
| 397 | 20240814 | 121700 | 40731903600 | 193500 | 193600 | 193600 | 193500 | 105 |
| 398 | 20240814 | 121600 | 40711578000 | 193600 | 193500 | 193600 | 193500 | 409 |
| 399 | 20240814 | 121500 | 40632427800 | 193500 | 193400 | 193600 | 193400 | 212 |
| 400 | 20240814 | 121400 | 40591406700 | 193300 | 193300 | 193400 | 193200 | 169 |
| 401 | 20240814 | 121300 | 40558739000 | 193400 | 193500 | 193500 | 193300 | 160 |
| 402 | 20240814 | 121200 | 40527802400 | 193400 | 193500 | 193500 | 193400 | 216 |
| 403 | 20240814 | 121100 | 40486011800 | 193500 | 193300 | 193500 | 193300 | 543 |
| 404 | 20240814 | 121000 | 40381016400 | 193300 | 193200 | 193400 | 193200 | 179 |
| 405 | 20240814 | 120900 | 40346416900 | 193200 | 193300 | 193400 | 193200 | 197 |
| 406 | 20240814 | 120800 | 40308340600 | 193300 | 193400 | 193400 | 193300 | 160 |
| 407 | 20240814 | 120700 | 40277410600 | 193400 | 193400 | 193400 | 193300 | 104 |
| 408 | 20240814 | 120600 | 40257302400 | 193300 | 193400 | 193500 | 193300 | 262 |
| 409 | 20240814 | 120500 | 40206627500 | 193500 | 193200 | 193600 | 193200 | 392 |
| 410 | 20240814 | 120400 | 40130802200 | 193200 | 193100 | 193300 | 193100 | 370 |
| 411 | 20240814 | 120300 | 40059310700 | 193200 | 193300 | 193300 | 193100 | 929 |
| 412 | 20240814 | 120200 | 39879865900 | 193300 | 193300 | 193400 | 193200 | 186 |
| 413 | 20240814 | 120100 | 39843918600 | 193400 | 193200 | 193400 | 193100 | 214 |
| 414 | 20240814 | 120000 | 39802568600 | 193100 | 193100 | 193200 | 193100 | 205 |
| 415 | 20240814 | 115900 | 39762970100 | 193100 | 193200 | 193300 | 193100 | 113 |
| 416 | 20240814 | 115800 | 39741140900 | 193100 | 193100 | 193200 | 193100 | 157 |
| 417 | 20240814 | 115700 | 39710813500 | 193200 | 193100 | 193200 | 193100 | 169 |
| 418 | 20240814 | 115600 | 39678173100 | 193100 | 193100 | 193200 | 193100 | 65 |
| 419 | 20240814 | 115500 | 39665618300 | 193200 | 193100 | 193400 | 193000 | 826 |
| 420 | 20240814 | 115400 | 39506099200 | 193100 | 193400 | 193500 | 193100 | 614 |
| 421 | 20240814 | 115300 | 39387437800 | 193500 | 193400 | 193500 | 193400 | 236 |
| 422 | 20240814 | 115200 | 39341792700 | 193400 | 193700 | 193700 | 193400 | 805 |
| 423 | 20240814 | 115100 | 39185947300 | 193700 | 193700 | 193800 | 193600 | 246 |
| 424 | 20240814 | 115000 | 39138295000 | 193700 | 193800 | 193800 | 193700 | 412 |
| 425 | 20240814 | 114900 | 39058480100 | 193800 | 193700 | 193800 | 193700 | 214 |
| 426 | 20240814 | 114800 | 39017022000 | 193700 | 193800 | 193800 | 193700 | 113 |
| 427 | 20240814 | 114700 | 38995126300 | 193800 | 193800 | 193900 | 193700 | 449 |
| 428 | 20240814 | 114600 | 38908105500 | 193800 | 194000 | 194000 | 193800 | 271 |
| 429 | 20240814 | 114500 | 38855560600 | 194000 | 193900 | 194000 | 193900 | 332 |
| 430 | 20240814 | 114400 | 38791164900 | 194000 | 193800 | 194000 | 193700 | 452 |
| 431 | 20240814 | 114300 | 38703533600 | 193800 | 193600 | 193900 | 193600 | 571 |
| 432 | 20240814 | 114200 | 38592902700 | 193700 | 193700 | 193700 | 193600 | 110 |
| 433 | 20240814 | 114100 | 38571600600 | 193600 | 193800 | 193800 | 193600 | 255 |
| 434 | 20240814 | 114000 | 38522203900 | 193800 | 193800 | 193800 | 193700 | 329 |
| 435 | 20240814 | 113900 | 38458461000 | 193800 | 193800 | 193900 | 193700 | 317 |
| 436 | 20240814 | 113800 | 38397026600 | 193700 | 193500 | 193700 | 193400 | 591 |
| 437 | 20240814 | 113700 | 38282597100 | 193600 | 193600 | 193700 | 193400 | 285 |
| 438 | 20240814 | 113600 | 38227427300 | 193600 | 193500 | 193700 | 193300 | 283 |
| 439 | 20240814 | 113500 | 38172659800 | 193700 | 193800 | 193800 | 193500 | 416 |
| 440 | 20240814 | 113400 | 38092094900 | 193800 | 193800 | 193900 | 193400 | 1761 |
| 441 | 20240814 | 113300 | 37751376000 | 193900 | 193300 | 193900 | 193300 | 1497 |
| 442 | 20240814 | 113200 | 37461541800 | 193400 | 193200 | 193400 | 193200 | 122 |
| 443 | 20240814 | 113100 | 37437961000 | 193200 | 193400 | 193500 | 193000 | 289 |
| 444 | 20240814 | 113000 | 37382111600 | 193400 | 192800 | 193500 | 192700 | 938 |
| 445 | 20240814 | 112900 | 37201035500 | 192800 | 192800 | 192800 | 192700 | 365 |
| 446 | 20240814 | 112800 | 37130678400 | 192800 | 192700 | 192800 | 192500 | 876 |
| 447 | 20240814 | 112700 | 36961932500 | 192700 | 192700 | 192700 | 192500 | 407 |
| 448 | 20240814 | 112600 | 36883538700 | 192600 | 192600 | 192700 | 192600 | 232 |
| 449 | 20240814 | 112500 | 36838838000 | 192600 | 192600 | 192700 | 192600 | 319 |
| 450 | 20240814 | 112400 | 36777386900 | 192600 | 192300 | 192700 | 192300 | 1118 |
| 451 | 20240814 | 112300 | 36562215200 | 192300 | 192100 | 192300 | 192000 | 734 |
| 452 | 20240814 | 112200 | 36421189400 | 192100 | 192000 | 192200 | 191900 | 594 |
| 453 | 20240814 | 112100 | 36307131100 | 192000 | 191900 | 192200 | 191900 | 936 |
| 454 | 20240814 | 112000 | 36127352300 | 191900 | 192200 | 192200 | 191900 | 3013 |
| 455 | 20240814 | 111900 | 35548883800 | 192200 | 192100 | 192200 | 192100 | 877 |
| 456 | 20240814 | 111800 | 35380401200 | 192100 | 192400 | 192400 | 192100 | 656 |
| 457 | 20240814 | 111700 | 35254301000 | 192400 | 192100 | 192500 | 192100 | 644 |
| 458 | 20240814 | 111600 | 35130456800 | 192100 | 192000 | 192300 | 192000 | 905 |
| 459 | 20240814 | 111500 | 34956578800 | 192100 | 192100 | 192100 | 192000 | 733 |
| 460 | 20240814 | 111400 | 34815805700 | 192100 | 192100 | 192200 | 192000 | 1963 |
| 461 | 20240814 | 111300 | 34438779000 | 192100 | 192500 | 192500 | 192100 | 6239 |
| 462 | 20240814 | 111200 | 33238648500 | 192500 | 192600 | 192700 | 192500 | 881 |
| 463 | 20240814 | 111100 | 33069006400 | 192500 | 192700 | 192700 | 192500 | 1832 |
| 464 | 20240814 | 111000 | 32716199000 | 192700 | 192600 | 192700 | 192600 | 723 |
| 465 | 20240814 | 110900 | 32576936300 | 192700 | 192700 | 192800 | 192600 | 361 |
| 466 | 20240814 | 110800 | 32507373400 | 192800 | 192800 | 192800 | 192700 | 731 |
| 467 | 20240814 | 110700 | 32366496400 | 192800 | 192800 | 192900 | 192700 | 498 |
| 468 | 20240814 | 110600 | 32270493400 | 192800 | 192900 | 193000 | 192800 | 512 |
| 469 | 20240814 | 110500 | 32171725800 | 193000 | 192900 | 193000 | 192900 | 112 |
| 470 | 20240814 | 110400 | 32150119600 | 192900 | 193100 | 193100 | 192900 | 836 |
| 471 | 20240814 | 110300 | 31988789400 | 193000 | 193100 | 193200 | 193000 | 536 |
| 472 | 20240814 | 110200 | 31885314800 | 193100 | 193100 | 193100 | 193000 | 635 |
| 473 | 20240814 | 110100 | 31762737300 | 193100 | 193000 | 193300 | 193000 | 429 |
| 474 | 20240814 | 110000 | 31679893200 | 193000 | 192900 | 193400 | 192900 | 654 |
| 475 | 20240814 | 105900 | 31553663500 | 193000 | 192800 | 193000 | 192800 | 606 |
| 476 | 20240814 | 105800 | 31436788100 | 192800 | 193000 | 193000 | 192800 | 1469 |
| 477 | 20240814 | 105700 | 31153413600 | 193000 | 193200 | 193200 | 192900 | 1773 |
| 478 | 20240814 | 105600 | 30811131300 | 193100 | 193400 | 193400 | 193100 | 357 |
| 479 | 20240814 | 105500 | 30742147900 | 193400 | 193200 | 193400 | 193200 | 281 |
| 480 | 20240814 | 105400 | 30687840500 | 193200 | 193200 | 193300 | 193200 | 471 |
| 481 | 20240814 | 105300 | 30596828200 | 193200 | 193300 | 193300 | 193100 | 175 |
| 482 | 20240814 | 105200 | 30563019200 | 193400 | 193200 | 193400 | 193100 | 724 |
| 483 | 20240814 | 105100 | 30423126600 | 193200 | 193200 | 193300 | 193100 | 641 |
| 484 | 20240814 | 105000 | 30299282100 | 193100 | 193200 | 193200 | 193100 | 162 |
| 485 | 20240814 | 104900 | 30267995100 | 193100 | 193200 | 193300 | 193100 | 1218 |
| 486 | 20240814 | 104800 | 30032679100 | 193200 | 193100 | 193300 | 193100 | 325 |
| 487 | 20240814 | 104700 | 29969879100 | 193200 | 193200 | 193300 | 193100 | 671 |
| 488 | 20240814 | 104600 | 29840271600 | 193100 | 193300 | 193400 | 193100 | 269 |
| 489 | 20240814 | 104500 | 29788292800 | 193300 | 193500 | 193500 | 193300 | 975 |
| 490 | 20240814 | 104400 | 29599746400 | 193500 | 193100 | 193500 | 193100 | 882 |
| 491 | 20240814 | 104300 | 29429229500 | 193100 | 193300 | 193300 | 193000 | 925 |
| 492 | 20240814 | 104200 | 29250536500 | 193200 | 193300 | 193300 | 193200 | 228 |
| 493 | 20240814 | 104100 | 29206468100 | 193400 | 193300 | 193400 | 193300 | 130 |
| 494 | 20240814 | 104000 | 29181333900 | 193400 | 193400 | 193400 | 193300 | 252 |
| 495 | 20240814 | 103900 | 29132613000 | 193400 | 193000 | 193400 | 193000 | 505 |
| 496 | 20240814 | 103800 | 29035086700 | 193100 | 193100 | 193100 | 193000 | 231 |
| 497 | 20240814 | 103700 | 28990488000 | 193000 | 193000 | 193100 | 193000 | 882 |
| 498 | 20240814 | 103600 | 28820233100 | 193000 | 192900 | 193100 | 192900 | 153 |
| 499 | 20240814 | 103500 | 28790703300 | 193000 | 192800 | 193000 | 192800 | 1914 |
| 500 | 20240814 | 103400 | 28421456000 | 192900 | 193000 | 193100 | 192800 | 1649 |
| 501 | 20240814 | 103300 | 28103227600 | 193100 | 193200 | 193200 | 193100 | 234 |
| 502 | 20240814 | 103200 | 28058036800 | 193100 | 193200 | 193300 | 193100 | 1143 |
| 503 | 20240814 | 103100 | 27837243600 | 193200 | 193200 | 193300 | 193200 | 522 |
| 504 | 20240814 | 103000 | 27736384600 | 193200 | 193300 | 193400 | 193200 | 429 |
| 505 | 20240814 | 102900 | 27653453800 | 193300 | 193300 | 193400 | 193200 | 810 |
| 506 | 20240814 | 102800 | 27496877300 | 193400 | 193400 | 193500 | 193300 | 518 |
| 507 | 20240814 | 102700 | 27396700600 | 193400 | 193400 | 193500 | 193400 | 182 |
| 508 | 20240814 | 102600 | 27361496200 | 193500 | 193400 | 193500 | 193400 | 434 |
| 509 | 20240814 | 102500 | 27277553800 | 193500 | 193500 | 193500 | 193400 | 543 |
| 510 | 20240814 | 102400 | 27172529300 | 193500 | 193600 | 193700 | 193400 | 641 |
| 511 | 20240814 | 102300 | 27048454300 | 193700 | 193700 | 193700 | 193600 | 332 |
| 512 | 20240814 | 102200 | 26984150900 | 193600 | 193600 | 193700 | 193600 | 252 |
| 513 | 20240814 | 102100 | 26935357400 | 193600 | 193700 | 193700 | 193300 | 2748 |
| 514 | 20240814 | 102000 | 26403540500 | 193600 | 193700 | 193700 | 193600 | 293 |
| 515 | 20240814 | 101900 | 26346797700 | 193700 | 193800 | 193900 | 193700 | 1172 |
| 516 | 20240814 | 101800 | 26119671900 | 193800 | 193800 | 193800 | 193600 | 377 |
| 517 | 20240814 | 101700 | 26046627600 | 193700 | 193800 | 193800 | 193700 | 721 |
| 518 | 20240814 | 101600 | 25906964500 | 193800 | 193900 | 193900 | 193700 | 668 |
| 519 | 20240814 | 101500 | 25777473700 | 193800 | 193700 | 193800 | 193600 | 247 |
| 520 | 20240814 | 101400 | 25729621500 | 193700 | 193700 | 193800 | 193700 | 463 |
| 521 | 20240814 | 101300 | 25639935900 | 193700 | 193800 | 193800 | 193600 | 374 |
| 522 | 20240814 | 101200 | 25567474000 | 193800 | 193600 | 193800 | 193600 | 185 |
| 523 | 20240814 | 101100 | 25531630300 | 193600 | 193900 | 193900 | 193500 | 505 |
| 524 | 20240814 | 101000 | 25433823700 | 194000 | 193700 | 194000 | 193700 | 405 |
| 525 | 20240814 | 100900 | 25355326900 | 193700 | 193500 | 193800 | 193400 | 708 |
| 526 | 20240814 | 100800 | 25218296900 | 193500 | 193800 | 193900 | 193400 | 1059 |
| 527 | 20240814 | 100700 | 25013218200 | 193800 | 193800 | 193900 | 193800 | 193 |
| 528 | 20240814 | 100600 | 24975811200 | 193900 | 194000 | 194000 | 193800 | 501 |
| 529 | 20240814 | 100500 | 24878679500 | 194000 | 193800 | 194000 | 193800 | 470 |
| 530 | 20240814 | 100400 | 24787528500 | 193800 | 193800 | 193900 | 193700 | 777 |
| 531 | 20240814 | 100300 | 24636961200 | 193900 | 194000 | 194100 | 193800 | 1058 |
| 532 | 20240814 | 100200 | 24431712800 | 194000 | 194400 | 194600 | 194000 | 977 |
| 533 | 20240814 | 100100 | 24241984700 | 194400 | 194800 | 194800 | 194300 | 1012 |
| 534 | 20240814 | 100000 | 24045114500 | 194900 | 194900 | 195000 | 194800 | 1203 |
| 535 | 20240814 | 095900 | 23810685100 | 194900 | 194100 | 194900 | 194000 | 4123 |
| 536 | 20240814 | 095800 | 23009397900 | 194000 | 194100 | 194200 | 194000 | 704 |
| 537 | 20240814 | 095700 | 22872745300 | 194000 | 193900 | 194000 | 193800 | 1269 |
| 538 | 20240814 | 095600 | 22626605900 | 193900 | 193900 | 194100 | 193700 | 2198 |
| 539 | 20240814 | 095500 | 22200641200 | 193900 | 194100 | 194200 | 193700 | 980 |
| 540 | 20240814 | 095400 | 22010636900 | 194100 | 194200 | 194300 | 193800 | 1754 |
| 541 | 20240814 | 095300 | 21670217500 | 194200 | 194200 | 194400 | 194100 | 2793 |
| 542 | 20240814 | 095200 | 21127870400 | 194100 | 193600 | 194300 | 193600 | 1959 |
| 543 | 20240814 | 095100 | 20747785200 | 193700 | 193300 | 193700 | 193300 | 2752 |
| 544 | 20240814 | 095000 | 20215388700 | 193400 | 192700 | 193500 | 192700 | 2241 |
| 545 | 20240814 | 094900 | 19782651800 | 192700 | 192400 | 192700 | 192300 | 1373 |
| 546 | 20240814 | 094800 | 19518360600 | 192400 | 192700 | 192800 | 192400 | 1076 |
| 547 | 20240814 | 094700 | 19311254300 | 192800 | 192600 | 192800 | 192500 | 1788 |
| 548 | 20240814 | 094600 | 18966928600 | 192600 | 192900 | 192900 | 192600 | 2365 |
| 549 | 20240814 | 094500 | 18511046600 | 192900 | 193000 | 193100 | 192900 | 800 |
| 550 | 20240814 | 094400 | 18356659500 | 193000 | 193200 | 193300 | 193000 | 1980 |
| 551 | 20240814 | 094300 | 17974325700 | 193200 | 193200 | 193300 | 193000 | 1165 |
| 552 | 20240814 | 094200 | 17749319800 | 193300 | 193200 | 193500 | 193200 | 985 |
| 553 | 20240814 | 094100 | 17558926200 | 193300 | 193600 | 193600 | 193100 | 783 |
| 554 | 20240814 | 094000 | 17407550500 | 193600 | 193100 | 193600 | 193100 | 998 |
| 555 | 20240814 | 093900 | 17214703700 | 193100 | 193600 | 193600 | 193000 | 5427 |
| 556 | 20240814 | 093800 | 16166422800 | 193600 | 193400 | 193700 | 193400 | 545 |
| 557 | 20240814 | 093700 | 16060940600 | 193400 | 193500 | 193700 | 193400 | 2372 |
| 558 | 20240814 | 093600 | 15601925600 | 193500 | 193500 | 193500 | 193300 | 1650 |
| 559 | 20240814 | 093500 | 15282830600 | 193400 | 193500 | 193600 | 193300 | 1268 |
| 560 | 20240814 | 093400 | 15037645700 | 193600 | 193500 | 193700 | 193400 | 2839 |
| 561 | 20240814 | 093300 | 14488285000 | 193500 | 193700 | 193800 | 193500 | 2236 |
| 562 | 20240814 | 093200 | 14055256700 | 193800 | 193900 | 193900 | 193600 | 1827 |
| 563 | 20240814 | 093100 | 13701299000 | 193800 | 194200 | 194200 | 193800 | 2535 |
| 564 | 20240814 | 093000 | 13209472700 | 194200 | 194300 | 194400 | 194200 | 1147 |
| 565 | 20240814 | 092900 | 12986701500 | 194300 | 194200 | 194300 | 194100 | 1395 |
| 566 | 20240814 | 092800 | 12715791400 | 194200 | 194300 | 194300 | 194100 | 1278 |
| 567 | 20240814 | 092700 | 12467513700 | 194300 | 194700 | 194700 | 194200 | 1642 |
| 568 | 20240814 | 092600 | 12148276200 | 194600 | 195000 | 195000 | 194600 | 1661 |
| 569 | 20240814 | 092500 | 11824710000 | 194900 | 195400 | 195400 | 194900 | 1991 |
| 570 | 20240814 | 092400 | 11436305800 | 195400 | 195400 | 195700 | 195300 | 929 |
| 571 | 20240814 | 092300 | 11254721000 | 195400 | 195600 | 195700 | 195400 | 396 |
| 572 | 20240814 | 092200 | 11177306100 | 195700 | 195800 | 195800 | 195400 | 1324 |
| 573 | 20240814 | 092100 | 10918312000 | 195700 | 195600 | 195800 | 195600 | 970 |
| 574 | 20240814 | 092000 | 10728486400 | 195600 | 196200 | 196200 | 195600 | 841 |
| 575 | 20240814 | 091900 | 10563792600 | 196400 | 196500 | 196600 | 196200 | 491 |
| 576 | 20240814 | 091800 | 10467326000 | 196500 | 196300 | 196700 | 196200 | 1025 |
| 577 | 20240814 | 091700 | 10265947900 | 196300 | 195700 | 196300 | 195600 | 699 |
| 578 | 20240814 | 091600 | 10128921800 | 196000 | 195100 | 196200 | 195100 | 1887 |
| 579 | 20240814 | 091500 | 9760173700 | 195100 | 195100 | 195200 | 194800 | 1967 |
| 580 | 20240814 | 091400 | 9376651500 | 195100 | 195000 | 195500 | 194900 | 1972 |
| 581 | 20240814 | 091300 | 8991851300 | 195000 | 195500 | 195500 | 194900 | 3147 |
| 582 | 20240814 | 091200 | 8377873300 | 195600 | 196500 | 196500 | 195500 | 2462 |
| 583 | 20240814 | 091100 | 7895561000 | 196400 | 196800 | 196800 | 196300 | 1528 |
| 584 | 20240814 | 091000 | 7595189200 | 196800 | 196700 | 196900 | 196600 | 1165 |
| 585 | 20240814 | 090900 | 7365959100 | 196700 | 196500 | 197000 | 196200 | 972 |
| 586 | 20240814 | 090800 | 7174848700 | 196300 | 197100 | 197300 | 196200 | 3523 |
| 587 | 20240814 | 090700 | 6481406100 | 197100 | 197300 | 197300 | 197000 | 631 |
| 588 | 20240814 | 090600 | 6356993600 | 197300 | 197500 | 197500 | 197000 | 1346 |
| 589 | 20240814 | 090500 | 6091500300 | 197100 | 197400 | 197400 | 196800 | 1632 |
| 590 | 20240814 | 090400 | 5769745600 | 197400 | 195700 | 198100 | 195700 | 2555 |
| 591 | 20240814 | 090300 | 5265862700 | 196000 | 195300 | 196300 | 194800 | 2645 |
| 592 | 20240814 | 090200 | 4748904000 | 195500 | 195700 | 196200 | 195400 | 4406 |
| 593 | 20240814 | 090100 | 3886429000 | 195700 | 197700 | 197700 | 195700 | 10458 |
| 594 | 20240814 | 090000 | 1833595700 | 197800 | 197600 | 198400 | 197200 | 9256 |