34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 3 | 20241016 | 185200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20241016 | 185100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20241016 | 185000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20241016 | 184900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20241016 | 184800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20241016 | 184700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20241016 | 184600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20241016 | 184500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20241016 | 184400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20241016 | 184300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20241016 | 184200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20241016 | 184100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20241016 | 184000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20241016 | 183900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20241016 | 183800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20241016 | 183700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20241016 | 183600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20241016 | 183500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20241016 | 183400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20241016 | 183300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20241016 | 183200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20241016 | 183100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20241016 | 183000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20241016 | 182900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20241016 | 182800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20241016 | 182700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20241016 | 182600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20241016 | 182500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20241016 | 182400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20241016 | 182300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 33 | 20241016 | 182200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20241016 | 182100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20241016 | 182000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20241016 | 181900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20241016 | 181800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20241016 | 181700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20241016 | 181600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20241016 | 181500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20241016 | 181400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20241016 | 181300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20241016 | 181200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20241016 | 181100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20241016 | 181000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20241016 | 180900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20241016 | 180800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20241016 | 180700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20241016 | 180600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20241016 | 180500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20241016 | 180400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20241016 | 180300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20241016 | 180200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20241016 | 180100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20241016 | 180000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20241016 | 175900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20241016 | 175800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20241016 | 175700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20241016 | 175600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20241016 | 175500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20241016 | 175400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20241016 | 175300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 63 | 20241016 | 175200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20241016 | 175100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20241016 | 175000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20241016 | 174900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20241016 | 174800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20241016 | 174700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20241016 | 174600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20241016 | 174500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20241016 | 174400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20241016 | 174300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20241016 | 174200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20241016 | 174100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20241016 | 174000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20241016 | 173900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20241016 | 173800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20241016 | 173700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20241016 | 173600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20241016 | 173500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20241016 | 173400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20241016 | 173300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20241016 | 173200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20241016 | 173100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20241016 | 173000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20241016 | 172900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20241016 | 172800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20241016 | 172700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20241016 | 172600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20241016 | 172500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20241016 | 172400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20241016 | 172300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 93 | 20241016 | 172200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20241016 | 172100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20241016 | 172000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20241016 | 171900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20241016 | 171800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20241016 | 171700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20241016 | 171600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20241016 | 171500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20241016 | 171400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20241016 | 171300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20241016 | 171200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20241016 | 171100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20241016 | 171000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20241016 | 170900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20241016 | 170800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20241016 | 170700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20241016 | 170600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20241016 | 170500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20241016 | 170400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20241016 | 170300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20241016 | 170200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20241016 | 170100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20241016 | 170000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20241016 | 165900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20241016 | 165800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20241016 | 165700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20241016 | 165600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20241016 | 165500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20241016 | 165400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20241016 | 165300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 123 | 20241016 | 165200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20241016 | 165100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20241016 | 165000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20241016 | 164900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20241016 | 164800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20241016 | 164700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20241016 | 164600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20241016 | 164500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20241016 | 164400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20241016 | 164300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20241016 | 164200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20241016 | 164100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20241016 | 164000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20241016 | 163900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20241016 | 163800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20241016 | 163700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20241016 | 163600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20241016 | 163500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20241016 | 163400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20241016 | 163300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20241016 | 163200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20241016 | 163100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20241016 | 163000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20241016 | 162900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20241016 | 162800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20241016 | 162700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20241016 | 162600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20241016 | 162500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20241016 | 162400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20241016 | 162300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 153 | 20241016 | 162200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20241016 | 162100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20241016 | 162000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20241016 | 161900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20241016 | 161800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20241016 | 161700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20241016 | 161600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20241016 | 161500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20241016 | 161400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20241016 | 161300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20241016 | 161200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20241016 | 161100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20241016 | 161000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20241016 | 160900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20241016 | 160800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20241016 | 160700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20241016 | 160600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20241016 | 160500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20241016 | 160400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20241016 | 160300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20241016 | 160200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20241016 | 160100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20241016 | 160000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20241016 | 155900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20241016 | 155800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20241016 | 155700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20241016 | 155600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20241016 | 155500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20241016 | 155400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20241016 | 155300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 183 | 20241016 | 155200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20241016 | 155100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20241016 | 155000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20241016 | 154900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20241016 | 154800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20241016 | 154700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20241016 | 154600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20241016 | 154500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20241016 | 154400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20241016 | 154300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20241016 | 154200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20241016 | 154100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 195 | 20241016 | 154000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 196 | 20241016 | 153900 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 197 | 20241016 | 153800 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 198 | 20241016 | 153700 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 199 | 20241016 | 153600 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 200 | 20241016 | 153500 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 201 | 20241016 | 153400 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 202 | 20241016 | 153300 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 203 | 20241016 | 153200 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 204 | 20241016 | 153100 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 205 | 20241016 | 153000 | 32820083900 | 192900 | 192900 | 192900 | 192900 | 16571 |
| 206 | 20241016 | 152900 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 207 | 20241016 | 152800 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20241016 | 152700 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20241016 | 152600 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20241016 | 152500 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20241016 | 152400 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20241016 | 152300 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 213 | 20241016 | 152200 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20241016 | 152100 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20241016 | 152000 | 29623538000 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20241016 | 151900 | 29623538000 | 193500 | 193400 | 193500 | 193300 | 593 |
| 217 | 20241016 | 151800 | 29508857400 | 193400 | 193400 | 193400 | 193300 | 66 |
| 218 | 20241016 | 151700 | 29496096200 | 193300 | 193300 | 193400 | 193200 | 583 |
| 219 | 20241016 | 151600 | 29383388800 | 193300 | 193200 | 193300 | 193100 | 564 |
| 220 | 20241016 | 151500 | 29274416300 | 193200 | 193300 | 193300 | 193100 | 161 |
| 221 | 20241016 | 151400 | 29243317100 | 193400 | 193400 | 193400 | 193200 | 694 |
| 222 | 20241016 | 151300 | 29109162500 | 193400 | 193300 | 193400 | 193300 | 302 |
| 223 | 20241016 | 151200 | 29050778100 | 193400 | 193400 | 193400 | 193300 | 160 |
| 224 | 20241016 | 151100 | 29019836700 | 193400 | 193400 | 193400 | 193300 | 540 |
| 225 | 20241016 | 151000 | 28915448100 | 193400 | 193400 | 193400 | 193300 | 191 |
| 226 | 20241016 | 150900 | 28878522600 | 193400 | 193400 | 193400 | 193300 | 217 |
| 227 | 20241016 | 150800 | 28836559900 | 193400 | 193300 | 193400 | 193300 | 262 |
| 228 | 20241016 | 150700 | 28785912200 | 193400 | 193300 | 193400 | 193100 | 692 |
| 229 | 20241016 | 150600 | 28652188500 | 193300 | 193300 | 193300 | 193200 | 141 |
| 230 | 20241016 | 150500 | 28624941900 | 193200 | 193400 | 193400 | 193100 | 1344 |
| 231 | 20241016 | 150400 | 28365221800 | 193300 | 193600 | 193600 | 193300 | 1844 |
| 232 | 20241016 | 150300 | 28008610400 | 193600 | 193600 | 193600 | 193500 | 106 |
| 233 | 20241016 | 150200 | 27988094700 | 193600 | 193500 | 193600 | 193500 | 262 |
| 234 | 20241016 | 150100 | 27937394700 | 193500 | 193400 | 193600 | 193400 | 88 |
| 235 | 20241016 | 150000 | 27920367100 | 193500 | 193600 | 193600 | 193500 | 84 |
| 236 | 20241016 | 145900 | 27904110900 | 193600 | 193400 | 193600 | 193300 | 194 |
| 237 | 20241016 | 145800 | 27866580000 | 193400 | 193400 | 193400 | 193300 | 105 |
| 238 | 20241016 | 145700 | 27846273400 | 193400 | 193400 | 193400 | 193300 | 196 |
| 239 | 20241016 | 145600 | 27808379500 | 193400 | 193300 | 193500 | 193200 | 215 |
| 240 | 20241016 | 145500 | 27766816300 | 193200 | 193200 | 193300 | 193200 | 75 |
| 241 | 20241016 | 145400 | 27752320600 | 193300 | 193600 | 193600 | 193200 | 492 |
| 242 | 20241016 | 145300 | 27657132800 | 193600 | 193400 | 193600 | 193300 | 282 |
| 243 | 20241016 | 145200 | 27602573600 | 193400 | 193400 | 193400 | 193300 | 157 |
| 244 | 20241016 | 145100 | 27572220100 | 193400 | 193600 | 193600 | 193400 | 189 |
| 245 | 20241016 | 145000 | 27535649300 | 193600 | 193700 | 193700 | 193500 | 213 |
| 246 | 20241016 | 144900 | 27494411700 | 193700 | 193500 | 193700 | 193400 | 602 |
| 247 | 20241016 | 144800 | 27377893400 | 193400 | 193400 | 193500 | 193300 | 589 |
| 248 | 20241016 | 144700 | 27263971300 | 193500 | 193500 | 193500 | 193400 | 315 |
| 249 | 20241016 | 144600 | 27203043400 | 193500 | 193500 | 193500 | 193400 | 114 |
| 250 | 20241016 | 144500 | 27180988600 | 193500 | 193500 | 193500 | 193400 | 88 |
| 251 | 20241016 | 144400 | 27163962500 | 193400 | 193400 | 193500 | 193200 | 574 |
| 252 | 20241016 | 144300 | 27052991100 | 193400 | 193400 | 193400 | 193300 | 139 |
| 253 | 20241016 | 144200 | 27026113100 | 193400 | 193400 | 193400 | 193300 | 141 |
| 254 | 20241016 | 144100 | 26998851500 | 193400 | 193400 | 193400 | 193300 | 112 |
| 255 | 20241016 | 144000 | 26977195700 | 193400 | 193100 | 193400 | 193100 | 657 |
| 256 | 20241016 | 143900 | 26850255600 | 193200 | 193200 | 193200 | 193100 | 183 |
| 257 | 20241016 | 143800 | 26814909300 | 193200 | 193100 | 193200 | 193100 | 153 |
| 258 | 20241016 | 143700 | 26785351300 | 193200 | 193100 | 193200 | 193000 | 106 |
| 259 | 20241016 | 143600 | 26764879600 | 193000 | 193000 | 193200 | 193000 | 252 |
| 260 | 20241016 | 143500 | 26716233900 | 192900 | 193100 | 193200 | 192900 | 150 |
| 261 | 20241016 | 143400 | 26687272400 | 193200 | 193100 | 193200 | 193100 | 104 |
| 262 | 20241016 | 143300 | 26667183000 | 193200 | 193200 | 193300 | 192900 | 1327 |
| 263 | 20241016 | 143200 | 26410856600 | 193300 | 193200 | 193300 | 193100 | 276 |
| 264 | 20241016 | 143100 | 26357535200 | 193200 | 193100 | 193200 | 193100 | 66 |
| 265 | 20241016 | 143000 | 26344785500 | 193200 | 193200 | 193200 | 193100 | 126 |
| 266 | 20241016 | 142900 | 26320446300 | 193100 | 193200 | 193200 | 193100 | 239 |
| 267 | 20241016 | 142800 | 26274277300 | 193200 | 193000 | 193200 | 192900 | 745 |
| 268 | 20241016 | 142700 | 26130391400 | 193000 | 193100 | 193100 | 193000 | 106 |
| 269 | 20241016 | 142600 | 26109928500 | 193100 | 193000 | 193100 | 193000 | 92 |
| 270 | 20241016 | 142500 | 26092165700 | 193000 | 193100 | 193100 | 192900 | 172 |
| 271 | 20241016 | 142400 | 26058969200 | 193100 | 193000 | 193200 | 192900 | 96 |
| 272 | 20241016 | 142300 | 26040437600 | 193000 | 193000 | 193200 | 192900 | 85 |
| 273 | 20241016 | 142200 | 26024032800 | 193000 | 192800 | 193100 | 192800 | 367 |
| 274 | 20241016 | 142100 | 25953248300 | 192800 | 192800 | 192900 | 192700 | 63 |
| 275 | 20241016 | 142000 | 25941101800 | 192900 | 192700 | 192900 | 192700 | 105 |
| 276 | 20241016 | 141900 | 25920850800 | 192900 | 192800 | 192900 | 192700 | 75 |
| 277 | 20241016 | 141800 | 25906393000 | 192800 | 192800 | 192800 | 192700 | 91 |
| 278 | 20241016 | 141700 | 25888850500 | 192800 | 193000 | 193000 | 192700 | 389 |
| 279 | 20241016 | 141600 | 25813818800 | 193000 | 193100 | 193200 | 192900 | 217 |
| 280 | 20241016 | 141500 | 25771930300 | 193100 | 193100 | 193200 | 193000 | 101 |
| 281 | 20241016 | 141400 | 25752425900 | 193000 | 193100 | 193100 | 192900 | 210 |
| 282 | 20241016 | 141300 | 25711890100 | 193100 | 193100 | 193100 | 193000 | 220 |
| 283 | 20241016 | 141200 | 25669411300 | 193100 | 193100 | 193200 | 193000 | 105 |
| 284 | 20241016 | 141100 | 25649136000 | 193100 | 193100 | 193100 | 193000 | 176 |
| 285 | 20241016 | 141000 | 25615166100 | 193100 | 193100 | 193200 | 193000 | 184 |
| 286 | 20241016 | 140900 | 25579642100 | 193100 | 193100 | 193100 | 193000 | 91 |
| 287 | 20241016 | 140800 | 25562071200 | 193100 | 193300 | 193300 | 193100 | 129 |
| 288 | 20241016 | 140700 | 25537149300 | 193300 | 193200 | 193300 | 193100 | 188 |
| 289 | 20241016 | 140600 | 25500827800 | 193200 | 193400 | 193600 | 193100 | 433 |
| 290 | 20241016 | 140500 | 25417132900 | 193400 | 193400 | 193400 | 193300 | 70 |
| 291 | 20241016 | 140400 | 25403596200 | 193300 | 193400 | 193400 | 193300 | 101 |
| 292 | 20241016 | 140300 | 25384064500 | 193400 | 193500 | 193500 | 193300 | 193 |
| 293 | 20241016 | 140200 | 25346748600 | 193500 | 193600 | 193600 | 193400 | 170 |
| 294 | 20241016 | 140100 | 25313854500 | 193600 | 193400 | 193600 | 193400 | 350 |
| 295 | 20241016 | 140000 | 25246152800 | 193300 | 193800 | 193900 | 193300 | 492 |
| 296 | 20241016 | 135900 | 25150881600 | 193900 | 194000 | 194000 | 193800 | 193 |
| 297 | 20241016 | 135800 | 25113464300 | 194000 | 194000 | 194000 | 193900 | 479 |
| 298 | 20241016 | 135700 | 25020546000 | 193900 | 194000 | 194000 | 193800 | 188 |
| 299 | 20241016 | 135600 | 24984090500 | 194000 | 194000 | 194200 | 193800 | 666 |
| 300 | 20241016 | 135500 | 24854877700 | 194000 | 193700 | 194000 | 193700 | 745 |
| 301 | 20241016 | 135400 | 24710435900 | 193800 | 193800 | 193800 | 193700 | 80 |
| 302 | 20241016 | 135300 | 24694936600 | 193800 | 193600 | 193800 | 193500 | 296 |
| 303 | 20241016 | 135200 | 24637622200 | 193600 | 193600 | 193700 | 193600 | 91 |
| 304 | 20241016 | 135100 | 24620003900 | 193600 | 193600 | 193600 | 193500 | 390 |
| 305 | 20241016 | 135000 | 24544500900 | 193500 | 193600 | 193600 | 193500 | 151 |
| 306 | 20241016 | 134900 | 24515270200 | 193600 | 193100 | 193600 | 193100 | 579 |
| 307 | 20241016 | 134800 | 24403351000 | 193200 | 193200 | 193200 | 193100 | 106 |
| 308 | 20241016 | 134700 | 24382877300 | 193200 | 193200 | 193300 | 193100 | 122 |
| 309 | 20241016 | 134600 | 24359309200 | 193200 | 193300 | 193300 | 193000 | 258 |
| 310 | 20241016 | 134500 | 24309472300 | 193200 | 193500 | 193500 | 193200 | 389 |
| 311 | 20241016 | 134400 | 24234262100 | 193500 | 193500 | 193600 | 193300 | 340 |
| 312 | 20241016 | 134300 | 24168480500 | 193500 | 193400 | 193500 | 193200 | 717 |
| 313 | 20241016 | 134200 | 24029821600 | 193400 | 193500 | 193500 | 193200 | 295 |
| 314 | 20241016 | 134100 | 23972767200 | 193500 | 192900 | 193600 | 192900 | 1095 |
| 315 | 20241016 | 134000 | 23761144900 | 192900 | 193000 | 193000 | 192900 | 101 |
| 316 | 20241016 | 133900 | 23741652300 | 193000 | 192700 | 193000 | 192700 | 487 |
| 317 | 20241016 | 133800 | 23647733200 | 192800 | 192800 | 192800 | 192700 | 417 |
| 318 | 20241016 | 133700 | 23567336300 | 192800 | 192700 | 192800 | 192700 | 99 |
| 319 | 20241016 | 133600 | 23548256500 | 192700 | 192700 | 192800 | 192700 | 109 |
| 320 | 20241016 | 133500 | 23527250200 | 192800 | 192800 | 192800 | 192700 | 125 |
| 321 | 20241016 | 133400 | 23503158400 | 192800 | 192700 | 192800 | 192700 | 42 |
| 322 | 20241016 | 133300 | 23495061100 | 192800 | 192800 | 192800 | 192700 | 113 |
| 323 | 20241016 | 133200 | 23473280100 | 192800 | 192600 | 192800 | 192500 | 149 |
| 324 | 20241016 | 133100 | 23444582600 | 192600 | 192600 | 192600 | 192500 | 15 |
| 325 | 20241016 | 133000 | 23441694200 | 192400 | 192700 | 192800 | 192400 | 305 |
| 326 | 20241016 | 132900 | 23382982000 | 192700 | 192800 | 192800 | 192700 | 234 |
| 327 | 20241016 | 132800 | 23337879900 | 192800 | 192600 | 192800 | 192600 | 201 |
| 328 | 20241016 | 132700 | 23299149100 | 192700 | 192700 | 192700 | 192600 | 195 |
| 329 | 20241016 | 132600 | 23261574000 | 192700 | 192600 | 192700 | 192600 | 146 |
| 330 | 20241016 | 132500 | 23233453100 | 192700 | 192700 | 192700 | 192600 | 37 |
| 331 | 20241016 | 132400 | 23226324000 | 192700 | 192700 | 192700 | 192600 | 61 |
| 332 | 20241016 | 132300 | 23214571300 | 192700 | 192700 | 192700 | 192600 | 83 |
| 333 | 20241016 | 132200 | 23198580700 | 192700 | 192300 | 192700 | 192300 | 562 |
| 334 | 20241016 | 132100 | 23090408900 | 192300 | 192300 | 192300 | 192200 | 183 |
| 335 | 20241016 | 132000 | 23055221300 | 192400 | 192400 | 192400 | 192300 | 104 |
| 336 | 20241016 | 131900 | 23035217300 | 192400 | 192300 | 192400 | 192300 | 60 |
| 337 | 20241016 | 131800 | 23023676500 | 192300 | 192500 | 192500 | 192300 | 283 |
| 338 | 20241016 | 131700 | 22969230500 | 192500 | 192500 | 192500 | 192400 | 53 |
| 339 | 20241016 | 131600 | 22959031200 | 192500 | 192400 | 192500 | 192400 | 128 |
| 340 | 20241016 | 131500 | 22934398600 | 192500 | 192600 | 192600 | 192400 | 129 |
| 341 | 20241016 | 131400 | 22909566700 | 192500 | 192700 | 192700 | 192500 | 116 |
| 342 | 20241016 | 131300 | 22887224500 | 192600 | 192600 | 192700 | 192600 | 38 |
| 343 | 20241016 | 131200 | 22879904900 | 192700 | 192500 | 192700 | 192400 | 99 |
| 344 | 20241016 | 131100 | 22860846900 | 192500 | 192400 | 192500 | 192400 | 344 |
| 345 | 20241016 | 131000 | 22794651300 | 192500 | 192600 | 192600 | 192400 | 279 |
| 346 | 20241016 | 130900 | 22740923700 | 192600 | 192500 | 192600 | 192400 | 105 |
| 347 | 20241016 | 130800 | 22720714400 | 192500 | 192400 | 192600 | 192400 | 122 |
| 348 | 20241016 | 130700 | 22697226700 | 192400 | 192700 | 192700 | 192400 | 286 |
| 349 | 20241016 | 130600 | 22642153000 | 192600 | 192800 | 192800 | 192600 | 399 |
| 350 | 20241016 | 130500 | 22565266100 | 192800 | 193000 | 193000 | 192800 | 1039 |
| 351 | 20241016 | 130400 | 22364870300 | 192900 | 192900 | 193100 | 192900 | 140 |
| 352 | 20241016 | 130300 | 22337851200 | 193000 | 193100 | 193100 | 192900 | 224 |
| 353 | 20241016 | 130200 | 22294617500 | 193100 | 193100 | 193100 | 193000 | 98 |
| 354 | 20241016 | 130100 | 22275697700 | 193100 | 193000 | 193100 | 192900 | 645 |
| 355 | 20241016 | 130000 | 22151243500 | 193000 | 193000 | 193000 | 192900 | 160 |
| 356 | 20241016 | 125900 | 22120363600 | 193000 | 192900 | 193000 | 192900 | 376 |
| 357 | 20241016 | 125800 | 22047832200 | 192900 | 192700 | 192900 | 192700 | 540 |
| 358 | 20241016 | 125700 | 21943744500 | 192700 | 192700 | 192700 | 192600 | 106 |
| 359 | 20241016 | 125600 | 21923322800 | 192700 | 192700 | 192700 | 192600 | 53 |
| 360 | 20241016 | 125500 | 21913112600 | 192700 | 192600 | 192700 | 192500 | 361 |
| 361 | 20241016 | 125400 | 21843581200 | 192600 | 192600 | 192600 | 192500 | 237 |
| 362 | 20241016 | 125300 | 21797941100 | 192600 | 192500 | 192600 | 192500 | 137 |
| 363 | 20241016 | 125200 | 21771566900 | 192600 | 192500 | 192600 | 192500 | 107 |
| 364 | 20241016 | 125100 | 21750967600 | 192600 | 192500 | 192600 | 192500 | 29 |
| 365 | 20241016 | 125000 | 21745383200 | 192500 | 192400 | 192600 | 192400 | 271 |
| 366 | 20241016 | 124900 | 21693233200 | 192500 | 192500 | 192500 | 192400 | 44 |
| 367 | 20241016 | 124800 | 21684763300 | 192500 | 192600 | 192600 | 192500 | 114 |
| 368 | 20241016 | 124700 | 21662815600 | 192500 | 192600 | 192600 | 192500 | 40 |
| 369 | 20241016 | 124600 | 21655113700 | 192600 | 192600 | 192600 | 192500 | 36 |
| 370 | 20241016 | 124500 | 21648180700 | 192600 | 192600 | 192700 | 192500 | 468 |
| 371 | 20241016 | 124400 | 21558068100 | 192700 | 192700 | 192700 | 192600 | 120 |
| 372 | 20241016 | 124300 | 21534950100 | 192700 | 192700 | 192700 | 192600 | 173 |
| 373 | 20241016 | 124200 | 21501613500 | 192600 | 192600 | 192600 | 192500 | 86 |
| 374 | 20241016 | 124100 | 21485050200 | 192600 | 192700 | 192700 | 192600 | 52 |
| 375 | 20241016 | 124000 | 21475034000 | 192600 | 192300 | 192600 | 192200 | 607 |
| 376 | 20241016 | 123900 | 21358189800 | 192300 | 192300 | 192400 | 192200 | 40 |
| 377 | 20241016 | 123800 | 21350498500 | 192300 | 192300 | 192400 | 192000 | 946 |
| 378 | 20241016 | 123700 | 21168676300 | 192400 | 192400 | 192400 | 192300 | 63 |
| 379 | 20241016 | 123600 | 21156559700 | 192400 | 192400 | 192400 | 192300 | 219 |
| 380 | 20241016 | 123500 | 21114427900 | 192400 | 192300 | 192400 | 192300 | 101 |
| 381 | 20241016 | 123400 | 21095002600 | 192400 | 192300 | 192400 | 192200 | 122 |
| 382 | 20241016 | 123300 | 21071544100 | 192400 | 192500 | 192600 | 192200 | 501 |
| 383 | 20241016 | 123200 | 20975111700 | 192400 | 192000 | 192500 | 191900 | 1242 |
| 384 | 20241016 | 123100 | 20736572700 | 192000 | 191900 | 192000 | 191900 | 57 |
| 385 | 20241016 | 123000 | 20725632100 | 191900 | 192000 | 192100 | 191900 | 695 |
| 386 | 20241016 | 122900 | 20592200900 | 192000 | 192100 | 192100 | 192000 | 148 |
| 387 | 20241016 | 122800 | 20563778800 | 192000 | 192000 | 192100 | 192000 | 114 |
| 388 | 20241016 | 122700 | 20541888800 | 192100 | 192000 | 192100 | 192000 | 57 |
| 389 | 20241016 | 122600 | 20530942000 | 192000 | 192100 | 192100 | 192000 | 246 |
| 390 | 20241016 | 122500 | 20483707600 | 192100 | 192100 | 192200 | 192000 | 244 |
| 391 | 20241016 | 122400 | 20436839500 | 192200 | 192200 | 192200 | 192100 | 79 |
| 392 | 20241016 | 122300 | 20421660600 | 192200 | 192100 | 192200 | 192100 | 102 |
| 393 | 20241016 | 122200 | 20402063100 | 192100 | 192200 | 192200 | 192100 | 602 |
| 394 | 20241016 | 122100 | 20286396900 | 192100 | 192200 | 192200 | 192100 | 56 |
| 395 | 20241016 | 122000 | 20275637200 | 192200 | 192100 | 192200 | 192100 | 161 |
| 396 | 20241016 | 121900 | 20244706400 | 192200 | 192200 | 192300 | 192100 | 120 |
| 397 | 20241016 | 121800 | 20221643400 | 192200 | 192300 | 192300 | 192200 | 150 |
| 398 | 20241016 | 121700 | 20192811300 | 192300 | 192300 | 192300 | 192200 | 81 |
| 399 | 20241016 | 121600 | 20177240600 | 192200 | 192300 | 192300 | 192200 | 135 |
| 400 | 20241016 | 121500 | 20151292200 | 192300 | 192500 | 192500 | 192200 | 589 |
| 401 | 20241016 | 121400 | 20037988500 | 192600 | 192500 | 192600 | 192500 | 131 |
| 402 | 20241016 | 121300 | 20012765800 | 192500 | 192600 | 192600 | 192500 | 55 |
| 403 | 20241016 | 121200 | 20002174000 | 192600 | 192600 | 192600 | 192500 | 121 |
| 404 | 20241016 | 121100 | 19978871000 | 192600 | 192600 | 192600 | 192500 | 101 |
| 405 | 20241016 | 121000 | 19959424000 | 192600 | 192500 | 192600 | 192500 | 189 |
| 406 | 20241016 | 120900 | 19923033600 | 192500 | 192600 | 192600 | 192500 | 41 |
| 407 | 20241016 | 120800 | 19915138800 | 192500 | 192600 | 192600 | 192500 | 53 |
| 408 | 20241016 | 120700 | 19904935000 | 192600 | 192500 | 192600 | 192500 | 75 |
| 409 | 20241016 | 120600 | 19890495900 | 192600 | 192500 | 192600 | 192500 | 124 |
| 410 | 20241016 | 120500 | 19866623700 | 192500 | 192500 | 192500 | 192400 | 96 |
| 411 | 20241016 | 120400 | 19848148000 | 192500 | 192500 | 192500 | 192400 | 25 |
| 412 | 20241016 | 120300 | 19843335600 | 192500 | 192600 | 192600 | 192500 | 122 |
| 413 | 20241016 | 120200 | 19819848900 | 192600 | 192400 | 192600 | 192400 | 48 |
| 414 | 20241016 | 120100 | 19810606200 | 192500 | 192400 | 192600 | 192400 | 130 |
| 415 | 20241016 | 120000 | 19785582300 | 192500 | 192400 | 192500 | 192400 | 161 |
| 416 | 20241016 | 115900 | 19754601700 | 192400 | 192400 | 192400 | 192300 | 181 |
| 417 | 20241016 | 115800 | 19719789200 | 192300 | 192300 | 192300 | 192200 | 133 |
| 418 | 20241016 | 115700 | 19694216500 | 192300 | 192300 | 192300 | 192200 | 36 |
| 419 | 20241016 | 115600 | 19687294000 | 192300 | 192300 | 192300 | 192200 | 24 |
| 420 | 20241016 | 115500 | 19682679200 | 192300 | 192200 | 192400 | 192200 | 91 |
| 421 | 20241016 | 115400 | 19665183300 | 192300 | 192300 | 192300 | 192200 | 231 |
| 422 | 20241016 | 115300 | 19620770800 | 192300 | 192200 | 192300 | 192200 | 341 |
| 423 | 20241016 | 115200 | 19555227700 | 192300 | 192200 | 192400 | 192200 | 137 |
| 424 | 20241016 | 115100 | 19528886800 | 192300 | 192300 | 192400 | 192200 | 167 |
| 425 | 20241016 | 115000 | 19496779200 | 192200 | 192300 | 192400 | 192200 | 200 |
| 426 | 20241016 | 114900 | 19458318000 | 192600 | 192700 | 192700 | 192400 | 535 |
| 427 | 20241016 | 114800 | 19355302400 | 192700 | 192700 | 192700 | 192600 | 117 |
| 428 | 20241016 | 114700 | 19332761200 | 192700 | 192700 | 192700 | 192600 | 69 |
| 429 | 20241016 | 114600 | 19319465300 | 192700 | 192400 | 192700 | 192400 | 240 |
| 430 | 20241016 | 114500 | 19273269800 | 192400 | 192300 | 192400 | 192300 | 111 |
| 431 | 20241016 | 114400 | 19251918000 | 192400 | 192500 | 192500 | 192300 | 51 |
| 432 | 20241016 | 114300 | 19242104800 | 192500 | 192600 | 192600 | 192400 | 78 |
| 433 | 20241016 | 114200 | 19227089300 | 192600 | 192600 | 192600 | 192500 | 48 |
| 434 | 20241016 | 114100 | 19217845100 | 192600 | 192600 | 192600 | 192400 | 340 |
| 435 | 20241016 | 114000 | 19152377900 | 192700 | 192600 | 192700 | 192600 | 401 |
| 436 | 20241016 | 113900 | 19075124700 | 192700 | 192500 | 192700 | 192400 | 397 |
| 437 | 20241016 | 113800 | 18998694600 | 192500 | 192500 | 192600 | 192400 | 171 |
| 438 | 20241016 | 113700 | 18965784800 | 192600 | 192600 | 192600 | 192500 | 64 |
| 439 | 20241016 | 113600 | 18953461400 | 192600 | 192700 | 192700 | 192600 | 115 |
| 440 | 20241016 | 113500 | 18931304500 | 192700 | 192500 | 192700 | 192500 | 54 |
| 441 | 20241016 | 113400 | 18920906400 | 192600 | 192700 | 192800 | 192500 | 109 |
| 442 | 20241016 | 113300 | 18899901200 | 192500 | 192400 | 192800 | 192400 | 146 |
| 443 | 20241016 | 113200 | 18871784200 | 192500 | 192400 | 192800 | 192300 | 172 |
| 444 | 20241016 | 113100 | 18838685200 | 192400 | 192300 | 192700 | 192300 | 220 |
| 445 | 20241016 | 113000 | 18796353400 | 192300 | 192200 | 192300 | 192200 | 71 |
| 446 | 20241016 | 112900 | 18782702600 | 192300 | 192400 | 192400 | 192300 | 135 |
| 447 | 20241016 | 112800 | 18756740200 | 192400 | 192400 | 192400 | 192300 | 56 |
| 448 | 20241016 | 112700 | 18745967400 | 192300 | 192400 | 192500 | 192300 | 629 |
| 449 | 20241016 | 112600 | 18624923300 | 192400 | 192400 | 192500 | 192300 | 115 |
| 450 | 20241016 | 112500 | 18602792600 | 192300 | 192400 | 192500 | 192300 | 101 |
| 451 | 20241016 | 112400 | 18583359200 | 192500 | 192300 | 192500 | 192300 | 214 |
| 452 | 20241016 | 112300 | 18542184500 | 192300 | 192100 | 192300 | 192100 | 422 |
| 453 | 20241016 | 112200 | 18461071100 | 192200 | 192200 | 192200 | 192100 | 160 |
| 454 | 20241016 | 112100 | 18430328800 | 192100 | 192400 | 192400 | 192100 | 331 |
| 455 | 20241016 | 112000 | 18366709400 | 192400 | 192300 | 192400 | 192100 | 256 |
| 456 | 20241016 | 111900 | 18317464600 | 192400 | 192200 | 192400 | 192200 | 738 |
| 457 | 20241016 | 111800 | 18175520500 | 192100 | 192100 | 192200 | 192100 | 168 |
| 458 | 20241016 | 111700 | 18143244400 | 192100 | 192200 | 192200 | 192100 | 127 |
| 459 | 20241016 | 111600 | 18118843400 | 192100 | 192100 | 192200 | 192100 | 160 |
| 460 | 20241016 | 111500 | 18088093800 | 192200 | 192100 | 192200 | 192000 | 306 |
| 461 | 20241016 | 111400 | 18029314300 | 192100 | 192200 | 192200 | 192000 | 401 |
| 462 | 20241016 | 111300 | 17952282200 | 192200 | 192200 | 192200 | 192100 | 40 |
| 463 | 20241016 | 111200 | 17944594700 | 192100 | 192300 | 192300 | 192100 | 93 |
| 464 | 20241016 | 111100 | 17926722200 | 192300 | 192100 | 192400 | 192000 | 1273 |
| 465 | 20241016 | 111000 | 17682122300 | 192100 | 192200 | 192300 | 192000 | 231 |
| 466 | 20241016 | 110900 | 17637747200 | 192300 | 192300 | 192400 | 192100 | 223 |
| 467 | 20241016 | 110800 | 17594873600 | 192400 | 192300 | 192400 | 192300 | 83 |
| 468 | 20241016 | 110700 | 17578908500 | 192300 | 192400 | 192500 | 192300 | 89 |
| 469 | 20241016 | 110600 | 17561784900 | 192500 | 192300 | 192600 | 192300 | 155 |
| 470 | 20241016 | 110500 | 17531957200 | 192400 | 192400 | 192900 | 192400 | 805 |
| 471 | 20241016 | 110400 | 17376999500 | 192400 | 192700 | 192800 | 192400 | 323 |
| 472 | 20241016 | 110300 | 17314788800 | 192800 | 192900 | 192900 | 192700 | 253 |
| 473 | 20241016 | 110200 | 17266015400 | 193100 | 192500 | 193200 | 192500 | 717 |
| 474 | 20241016 | 110100 | 17127700400 | 192500 | 192400 | 192600 | 192300 | 114 |
| 475 | 20241016 | 110000 | 17105754600 | 192400 | 192300 | 192400 | 192000 | 113 |
| 476 | 20241016 | 105900 | 17084019800 | 192400 | 192400 | 192400 | 192000 | 3019 |
| 477 | 20241016 | 105800 | 16504231500 | 192400 | 192500 | 192600 | 192300 | 346 |
| 478 | 20241016 | 105700 | 16437657600 | 192500 | 192900 | 192900 | 192500 | 154 |
| 479 | 20241016 | 105600 | 16408005900 | 192800 | 193000 | 193100 | 192500 | 406 |
| 480 | 20241016 | 105500 | 16329719500 | 193100 | 193000 | 193500 | 192900 | 208 |
| 481 | 20241016 | 105400 | 16289568600 | 192900 | 193500 | 193600 | 192900 | 537 |
| 482 | 20241016 | 105300 | 16185850300 | 193400 | 192800 | 193600 | 192800 | 690 |
| 483 | 20241016 | 105200 | 16052589600 | 192900 | 192600 | 192900 | 192600 | 210 |
| 484 | 20241016 | 105100 | 16012113000 | 192600 | 192400 | 192600 | 192400 | 476 |
| 485 | 20241016 | 105000 | 15920502700 | 192400 | 192700 | 192700 | 192100 | 1623 |
| 486 | 20241016 | 104900 | 15608420300 | 192600 | 192800 | 192800 | 192600 | 574 |
| 487 | 20241016 | 104800 | 15497833300 | 192800 | 192800 | 193000 | 192700 | 257 |
| 488 | 20241016 | 104700 | 15448279900 | 192900 | 193000 | 193000 | 192800 | 198 |
| 489 | 20241016 | 104600 | 15410089200 | 193000 | 192800 | 193000 | 192700 | 394 |
| 490 | 20241016 | 104500 | 15334125600 | 192900 | 192900 | 192900 | 192800 | 66 |
| 491 | 20241016 | 104400 | 15321396300 | 193100 | 192900 | 193100 | 192900 | 181 |
| 492 | 20241016 | 104300 | 15286465700 | 192900 | 192800 | 192900 | 192700 | 164 |
| 493 | 20241016 | 104200 | 15254848300 | 192800 | 192800 | 192800 | 192700 | 49 |
| 494 | 20241016 | 104100 | 15245403200 | 192800 | 192800 | 192800 | 192700 | 149 |
| 495 | 20241016 | 104000 | 15216682300 | 192800 | 192900 | 192900 | 192700 | 183 |
| 496 | 20241016 | 103900 | 15181390600 | 192900 | 193100 | 193100 | 192900 | 92 |
| 497 | 20241016 | 103800 | 15163633800 | 193000 | 193400 | 193400 | 192900 | 288 |
| 498 | 20241016 | 103700 | 15108029600 | 193500 | 193300 | 193500 | 193000 | 429 |
| 499 | 20241016 | 103600 | 15025063700 | 193000 | 193100 | 193300 | 193000 | 248 |
| 500 | 20241016 | 103500 | 14977178500 | 193000 | 193000 | 193200 | 193000 | 177 |
| 501 | 20241016 | 103400 | 14942992400 | 193000 | 192900 | 193000 | 192800 | 118 |
| 502 | 20241016 | 103300 | 14920230300 | 192900 | 193200 | 193200 | 192700 | 404 |
| 503 | 20241016 | 103200 | 14842276300 | 193100 | 193500 | 193500 | 193100 | 126 |
| 504 | 20241016 | 103100 | 14817922600 | 193500 | 193300 | 193600 | 193200 | 142 |
| 505 | 20241016 | 103000 | 14790474100 | 193300 | 193300 | 193400 | 193300 | 106 |
| 506 | 20241016 | 102900 | 14769981500 | 193200 | 193200 | 193700 | 193200 | 168 |
| 507 | 20241016 | 102800 | 14737513700 | 193200 | 193100 | 193200 | 193000 | 402 |
| 508 | 20241016 | 102700 | 14659873500 | 193100 | 193000 | 193100 | 193000 | 119 |
| 509 | 20241016 | 102600 | 14636899800 | 193100 | 193300 | 193300 | 193100 | 273 |
| 510 | 20241016 | 102500 | 14584165400 | 193300 | 193300 | 193300 | 193200 | 64 |
| 511 | 20241016 | 102400 | 14571799300 | 193200 | 193300 | 193300 | 193100 | 110 |
| 512 | 20241016 | 102300 | 14550545900 | 193100 | 193500 | 193800 | 193100 | 2677 |
| 513 | 20241016 | 102200 | 14032313300 | 193600 | 193100 | 193600 | 193100 | 108 |
| 514 | 20241016 | 102100 | 14011433500 | 193200 | 193100 | 193400 | 193000 | 331 |
| 515 | 20241016 | 102000 | 13947504400 | 193100 | 193000 | 193100 | 192900 | 234 |
| 516 | 20241016 | 101900 | 13902341900 | 192900 | 192800 | 192900 | 192700 | 174 |
| 517 | 20241016 | 101800 | 13868797500 | 192700 | 192800 | 192800 | 192600 | 102 |
| 518 | 20241016 | 101700 | 13849137200 | 192600 | 192800 | 192800 | 192600 | 157 |
| 519 | 20241016 | 101600 | 13818888900 | 192800 | 193000 | 193000 | 192700 | 559 |
| 520 | 20241016 | 101500 | 13711050000 | 193000 | 193400 | 193500 | 193000 | 454 |
| 521 | 20241016 | 101400 | 13623315600 | 193500 | 193700 | 193800 | 193500 | 399 |
| 522 | 20241016 | 101300 | 13546051100 | 193800 | 193700 | 193800 | 193600 | 116 |
| 523 | 20241016 | 101200 | 13523581800 | 193500 | 193400 | 193800 | 193400 | 377 |
| 524 | 20241016 | 101100 | 13450633700 | 193400 | 193800 | 193800 | 193400 | 791 |
| 525 | 20241016 | 101000 | 13297535300 | 193800 | 194000 | 194000 | 193700 | 214 |
| 526 | 20241016 | 100900 | 13256066600 | 194100 | 193700 | 194100 | 193600 | 777 |
| 527 | 20241016 | 100800 | 13105556900 | 193700 | 194000 | 194200 | 193500 | 844 |
| 528 | 20241016 | 100700 | 12942060000 | 193600 | 194500 | 194500 | 193600 | 1787 |
| 529 | 20241016 | 100600 | 12595096400 | 194600 | 194600 | 194600 | 194500 | 305 |
| 530 | 20241016 | 100500 | 12535751100 | 194600 | 194700 | 194700 | 194500 | 250 |
| 531 | 20241016 | 100400 | 12487115600 | 194700 | 194600 | 194700 | 194500 | 246 |
| 532 | 20241016 | 100300 | 12439239100 | 194700 | 194700 | 194800 | 194700 | 312 |
| 533 | 20241016 | 100200 | 12378474800 | 194800 | 194700 | 194900 | 194600 | 257 |
| 534 | 20241016 | 100100 | 12328420200 | 194700 | 194700 | 194800 | 194500 | 218 |
| 535 | 20241016 | 100000 | 12285972900 | 194700 | 194500 | 194800 | 194300 | 576 |
| 536 | 20241016 | 095900 | 12173965400 | 194400 | 194800 | 194800 | 194400 | 380 |
| 537 | 20241016 | 095800 | 12099981900 | 194800 | 194800 | 194900 | 194700 | 716 |
| 538 | 20241016 | 095700 | 11960480700 | 194800 | 194500 | 194800 | 194400 | 905 |
| 539 | 20241016 | 095600 | 11784342300 | 194400 | 194400 | 194500 | 194300 | 145 |
| 540 | 20241016 | 095500 | 11756158800 | 194400 | 194400 | 194700 | 194300 | 561 |
| 541 | 20241016 | 095400 | 11647016100 | 194500 | 194600 | 194700 | 194400 | 202 |
| 542 | 20241016 | 095300 | 11607716600 | 194700 | 194500 | 194800 | 194400 | 646 |
| 543 | 20241016 | 095200 | 11482015600 | 194400 | 194500 | 194500 | 194400 | 68 |
| 544 | 20241016 | 095100 | 11468791400 | 194500 | 194700 | 194700 | 194400 | 340 |
| 545 | 20241016 | 095000 | 11402644300 | 194600 | 194600 | 194800 | 194600 | 724 |
| 546 | 20241016 | 094900 | 11261670000 | 194700 | 194300 | 194700 | 194000 | 1705 |
| 547 | 20241016 | 094800 | 10930606700 | 194200 | 194300 | 194300 | 194200 | 473 |
| 548 | 20241016 | 094700 | 10838709500 | 194300 | 194300 | 194500 | 194200 | 360 |
| 549 | 20241016 | 094600 | 10768746200 | 194400 | 194200 | 194400 | 194100 | 898 |
| 550 | 20241016 | 094500 | 10594271300 | 194300 | 194000 | 194300 | 194000 | 573 |
| 551 | 20241016 | 094400 | 10483013900 | 194100 | 194200 | 194300 | 194000 | 1132 |
| 552 | 20241016 | 094300 | 10263277500 | 194300 | 194000 | 194300 | 194000 | 566 |
| 553 | 20241016 | 094200 | 10153377600 | 194100 | 193600 | 194100 | 193600 | 1302 |
| 554 | 20241016 | 094100 | 9901023100 | 193700 | 193600 | 193700 | 193400 | 304 |
| 555 | 20241016 | 094000 | 9842178000 | 193500 | 192900 | 193600 | 192900 | 1901 |
| 556 | 20241016 | 093900 | 9474715700 | 193000 | 192600 | 193000 | 192600 | 627 |
| 557 | 20241016 | 093800 | 9353834400 | 192700 | 192900 | 192900 | 192300 | 1875 |
| 558 | 20241016 | 093700 | 8992817200 | 192800 | 192900 | 192900 | 192700 | 230 |
| 559 | 20241016 | 093600 | 8948468600 | 192900 | 192700 | 193300 | 192700 | 605 |
| 560 | 20241016 | 093500 | 8831661200 | 192700 | 192500 | 192900 | 192200 | 1408 |
| 561 | 20241016 | 093400 | 8560514100 | 192500 | 193000 | 193200 | 192000 | 2736 |
| 562 | 20241016 | 093300 | 8032908600 | 193000 | 193000 | 193100 | 192900 | 395 |
| 563 | 20241016 | 093200 | 7956684400 | 193000 | 193200 | 193200 | 192600 | 810 |
| 564 | 20241016 | 093100 | 7800474800 | 192900 | 193400 | 193500 | 192600 | 1707 |
| 565 | 20241016 | 093000 | 7470813400 | 193300 | 193100 | 193400 | 193100 | 1393 |
| 566 | 20241016 | 092900 | 7201605000 | 193000 | 191800 | 193100 | 191800 | 1186 |
| 567 | 20241016 | 092800 | 6973416800 | 191800 | 191900 | 191900 | 191400 | 509 |
| 568 | 20241016 | 092700 | 6875947300 | 191800 | 191500 | 192000 | 191500 | 407 |
| 569 | 20241016 | 092600 | 6797893400 | 191500 | 191400 | 191500 | 191200 | 625 |
| 570 | 20241016 | 092500 | 6678322800 | 191400 | 191600 | 191600 | 191300 | 447 |
| 571 | 20241016 | 092400 | 6592732600 | 191500 | 192100 | 192200 | 191500 | 1001 |
| 572 | 20241016 | 092300 | 6400694000 | 192100 | 192000 | 192200 | 191900 | 691 |
| 573 | 20241016 | 092200 | 6267984700 | 192000 | 191400 | 192000 | 191400 | 735 |
| 574 | 20241016 | 092100 | 6127035900 | 191400 | 191400 | 191400 | 191200 | 687 |
| 575 | 20241016 | 092000 | 5995613900 | 191400 | 191700 | 191800 | 191400 | 584 |
| 576 | 20241016 | 091900 | 5883785900 | 191800 | 191700 | 191800 | 191500 | 688 |
| 577 | 20241016 | 091800 | 5751941100 | 191700 | 191800 | 191800 | 191500 | 198 |
| 578 | 20241016 | 091700 | 5713991200 | 191500 | 191600 | 192000 | 191500 | 673 |
| 579 | 20241016 | 091600 | 5584987600 | 191700 | 191500 | 192000 | 191400 | 336 |
| 580 | 20241016 | 091500 | 5520633400 | 191700 | 191700 | 192000 | 191400 | 525 |
| 581 | 20241016 | 091400 | 5420079400 | 192000 | 191500 | 192000 | 191500 | 260 |
| 582 | 20241016 | 091300 | 5370257900 | 191500 | 191800 | 191800 | 191400 | 891 |
| 583 | 20241016 | 091200 | 5199594300 | 191800 | 192200 | 192200 | 191500 | 2400 |
| 584 | 20241016 | 091100 | 4738981900 | 192300 | 193300 | 193300 | 192200 | 1651 |
| 585 | 20241016 | 091000 | 4421080900 | 193300 | 192300 | 193300 | 192200 | 1440 |
| 586 | 20241016 | 090900 | 4143591600 | 192300 | 192300 | 192800 | 191800 | 608 |
| 587 | 20241016 | 090800 | 4026655100 | 192300 | 192400 | 193000 | 191800 | 2377 |
| 588 | 20241016 | 090700 | 3569827800 | 192400 | 192300 | 192500 | 192000 | 996 |
| 589 | 20241016 | 090600 | 3378346200 | 192300 | 192100 | 192900 | 191100 | 1683 |
| 590 | 20241016 | 090500 | 3054803100 | 191800 | 192200 | 192200 | 191400 | 2656 |
| 591 | 20241016 | 090400 | 2545314700 | 192200 | 192500 | 192600 | 192200 | 965 |
| 592 | 20241016 | 090300 | 2359619600 | 192500 | 192400 | 193200 | 192200 | 1389 |
| 593 | 20241016 | 090200 | 2092081000 | 192500 | 191800 | 193000 | 191800 | 1799 |
| 594 | 20241016 | 090100 | 1745941200 | 192000 | 191600 | 192000 | 191000 | 1851 |
| 595 | 20241016 | 090000 | 1391505800 | 191600 | 193300 | 193300 | 191500 | 7181 |