27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 3 | 20240718 | 185100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20240718 | 185000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20240718 | 184900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20240718 | 184800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20240718 | 184700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20240718 | 184600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20240718 | 184500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20240718 | 184400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20240718 | 184300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20240718 | 184200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20240718 | 184100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20240718 | 184000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20240718 | 183900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20240718 | 183800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20240718 | 183700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20240718 | 183600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20240718 | 183500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20240718 | 183400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20240718 | 183300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20240718 | 183200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20240718 | 183100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20240718 | 183000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20240718 | 182900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20240718 | 182800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20240718 | 182700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20240718 | 182600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20240718 | 182500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20240718 | 182400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20240718 | 182300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20240718 | 182200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 33 | 20240718 | 182100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20240718 | 182000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20240718 | 181900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20240718 | 181800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20240718 | 181700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20240718 | 181600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20240718 | 181500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20240718 | 181400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20240718 | 181300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20240718 | 181200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20240718 | 181100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20240718 | 181000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20240718 | 180900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20240718 | 180800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20240718 | 180700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20240718 | 180600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20240718 | 180500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20240718 | 180400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20240718 | 180300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20240718 | 180200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20240718 | 180100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20240718 | 180000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20240718 | 175900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20240718 | 175800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20240718 | 175700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20240718 | 175600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20240718 | 175500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20240718 | 175400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20240718 | 175300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20240718 | 175200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 63 | 20240718 | 175100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20240718 | 175000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20240718 | 174900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20240718 | 174800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20240718 | 174700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20240718 | 174600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20240718 | 174500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20240718 | 174400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20240718 | 174300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20240718 | 174200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20240718 | 174100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20240718 | 174000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20240718 | 173900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20240718 | 173800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20240718 | 173700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20240718 | 173600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20240718 | 173500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20240718 | 173400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20240718 | 173300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20240718 | 173200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20240718 | 173100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20240718 | 173000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20240718 | 172900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20240718 | 172800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20240718 | 172700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20240718 | 172600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20240718 | 172500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20240718 | 172400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20240718 | 172300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20240718 | 172200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 93 | 20240718 | 172100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20240718 | 172000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20240718 | 171900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20240718 | 171800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20240718 | 171700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20240718 | 171600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20240718 | 171500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20240718 | 171400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20240718 | 171300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20240718 | 171200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20240718 | 171100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20240718 | 171000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20240718 | 170900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20240718 | 170800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20240718 | 170700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20240718 | 170600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20240718 | 170500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20240718 | 170400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20240718 | 170300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20240718 | 170200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20240718 | 170100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20240718 | 170000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20240718 | 165900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20240718 | 165800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20240718 | 165700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20240718 | 165600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20240718 | 165500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20240718 | 165400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20240718 | 165300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20240718 | 165200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 123 | 20240718 | 165100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20240718 | 165000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20240718 | 164900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20240718 | 164800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20240718 | 164700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20240718 | 164600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20240718 | 164500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20240718 | 164400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20240718 | 164300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20240718 | 164200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20240718 | 164100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20240718 | 164000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20240718 | 163900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20240718 | 163800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20240718 | 163700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20240718 | 163600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20240718 | 163500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20240718 | 163400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20240718 | 163300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20240718 | 163200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20240718 | 163100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20240718 | 163000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20240718 | 162900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20240718 | 162800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20240718 | 162700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20240718 | 162600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20240718 | 162500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20240718 | 162400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20240718 | 162300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20240718 | 162200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 153 | 20240718 | 162100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20240718 | 162000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20240718 | 161900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20240718 | 161800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20240718 | 161700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20240718 | 161600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20240718 | 161500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20240718 | 161400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20240718 | 161300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20240718 | 161200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20240718 | 161100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20240718 | 161000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20240718 | 160900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20240718 | 160800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20240718 | 160700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20240718 | 160600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20240718 | 160500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20240718 | 160400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20240718 | 160300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20240718 | 160200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20240718 | 160100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20240718 | 160000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20240718 | 155900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20240718 | 155800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20240718 | 155700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20240718 | 155600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20240718 | 155500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20240718 | 155400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20240718 | 155300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20240718 | 155200 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 183 | 20240718 | 155100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20240718 | 155000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20240718 | 154900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20240718 | 154800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20240718 | 154700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20240718 | 154600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20240718 | 154500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20240718 | 154400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20240718 | 154300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20240718 | 154200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20240718 | 154100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20240718 | 154000 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240718 | 153900 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240718 | 153800 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240718 | 153700 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240718 | 153600 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240718 | 153500 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240718 | 153400 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240718 | 153300 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240718 | 153200 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240718 | 153100 | 1255757981 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240718 | 153000 | 1255757981 | 449 | 449 | 449 | 449 | 29467 |
| 205 | 20240718 | 152900 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 206 | 20240718 | 152800 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 207 | 20240718 | 152700 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 208 | 20240718 | 152600 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 209 | 20240718 | 152500 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 210 | 20240718 | 152400 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 211 | 20240718 | 152300 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 212 | 20240718 | 152200 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 213 | 20240718 | 152100 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 214 | 20240718 | 152000 | 1242527298 | 453 | 453 | 453 | 453 | 0 |
| 215 | 20240718 | 151900 | 1242527298 | 453 | 450 | 453 | 450 | 12100 |
| 216 | 20240718 | 151800 | 1237077138 | 450 | 452 | 453 | 450 | 6025 |
| 217 | 20240718 | 151700 | 1234359373 | 453 | 452 | 453 | 452 | 80 |
| 218 | 20240718 | 151600 | 1234323211 | 453 | 451 | 453 | 451 | 345 |
| 219 | 20240718 | 151500 | 1234166962 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20240718 | 151400 | 1234166962 | 451 | 452 | 452 | 450 | 5017 |
| 221 | 20240718 | 151300 | 1231902301 | 451 | 451 | 451 | 451 | 27 |
| 222 | 20240718 | 151200 | 1231890124 | 452 | 453 | 453 | 452 | 1878 |
| 223 | 20240718 | 151100 | 1231041253 | 453 | 453 | 453 | 452 | 27 |
| 224 | 20240718 | 151000 | 1231029035 | 453 | 452 | 453 | 452 | 122 |
| 225 | 20240718 | 150900 | 1230973789 | 453 | 454 | 454 | 453 | 2997 |
| 226 | 20240718 | 150800 | 1229615753 | 456 | 456 | 456 | 456 | 0 |
| 227 | 20240718 | 150700 | 1229615753 | 456 | 456 | 456 | 456 | 0 |
| 228 | 20240718 | 150600 | 1229615753 | 456 | 456 | 456 | 456 | 1908 |
| 229 | 20240718 | 150500 | 1228745705 | 456 | 456 | 456 | 456 | 0 |
| 230 | 20240718 | 150400 | 1228745705 | 456 | 456 | 456 | 456 | 0 |
| 231 | 20240718 | 150300 | 1228745705 | 456 | 454 | 456 | 454 | 11 |
| 232 | 20240718 | 150200 | 1228740699 | 456 | 456 | 456 | 453 | 61 |
| 233 | 20240718 | 150100 | 1228712964 | 456 | 456 | 456 | 454 | 526 |
| 234 | 20240718 | 150000 | 1228474108 | 456 | 455 | 456 | 455 | 58 |
| 235 | 20240718 | 145900 | 1228447661 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20240718 | 145800 | 1228447661 | 454 | 454 | 454 | 454 | 2 |
| 237 | 20240718 | 145700 | 1228446753 | 454 | 454 | 454 | 454 | 48 |
| 238 | 20240718 | 145600 | 1228424961 | 456 | 454 | 456 | 453 | 1400 |
| 239 | 20240718 | 145500 | 1227787435 | 454 | 454 | 454 | 454 | 37 |
| 240 | 20240718 | 145400 | 1227770637 | 454 | 454 | 454 | 454 | 2552 |
| 241 | 20240718 | 145300 | 1226612029 | 456 | 456 | 456 | 456 | 1 |
| 242 | 20240718 | 145200 | 1226611573 | 456 | 455 | 456 | 455 | 23 |
| 243 | 20240718 | 145100 | 1226601105 | 455 | 455 | 455 | 455 | 5 |
| 244 | 20240718 | 145000 | 1226598830 | 455 | 455 | 455 | 455 | 475 |
| 245 | 20240718 | 144900 | 1226382705 | 456 | 454 | 456 | 454 | 627 |
| 246 | 20240718 | 144800 | 1226097495 | 455 | 455 | 455 | 454 | 65 |
| 247 | 20240718 | 144700 | 1226067930 | 455 | 455 | 455 | 455 | 5 |
| 248 | 20240718 | 144600 | 1226065655 | 455 | 455 | 455 | 453 | 36 |
| 249 | 20240718 | 144500 | 1226049313 | 455 | 455 | 455 | 453 | 17 |
| 250 | 20240718 | 144400 | 1226041585 | 455 | 455 | 455 | 455 | 532 |
| 251 | 20240718 | 144300 | 1225799525 | 455 | 455 | 455 | 455 | 15 |
| 252 | 20240718 | 144200 | 1225792700 | 455 | 452 | 455 | 452 | 52 |
| 253 | 20240718 | 144100 | 1225769151 | 452 | 453 | 453 | 452 | 481 |
| 254 | 20240718 | 144000 | 1225551738 | 452 | 454 | 454 | 452 | 17 |
| 255 | 20240718 | 143900 | 1225544052 | 454 | 452 | 454 | 452 | 306 |
| 256 | 20240718 | 143800 | 1225405738 | 455 | 454 | 455 | 454 | 9 |
| 257 | 20240718 | 143700 | 1225401645 | 452 | 455 | 455 | 452 | 20 |
| 258 | 20240718 | 143600 | 1225392580 | 455 | 455 | 455 | 455 | 0 |
| 259 | 20240718 | 143500 | 1225392580 | 455 | 455 | 455 | 455 | 2 |
| 260 | 20240718 | 143400 | 1225391670 | 455 | 455 | 455 | 455 | 0 |
| 261 | 20240718 | 143300 | 1225391670 | 455 | 454 | 455 | 452 | 237 |
| 262 | 20240718 | 143200 | 1225284129 | 455 | 453 | 455 | 453 | 6011 |
| 263 | 20240718 | 143100 | 1222551302 | 453 | 453 | 453 | 453 | 5004 |
| 264 | 20240718 | 143000 | 1220284490 | 453 | 453 | 453 | 451 | 38 |
| 265 | 20240718 | 142900 | 1220267316 | 453 | 453 | 453 | 453 | 1372 |
| 266 | 20240718 | 142800 | 1219645800 | 453 | 453 | 453 | 453 | 294 |
| 267 | 20240718 | 142700 | 1219512618 | 453 | 453 | 453 | 453 | 12 |
| 268 | 20240718 | 142600 | 1219507182 | 453 | 453 | 453 | 450 | 3051 |
| 269 | 20240718 | 142500 | 1218134152 | 453 | 451 | 453 | 449 | 655 |
| 270 | 20240718 | 142400 | 1217839591 | 451 | 451 | 451 | 451 | 44 |
| 271 | 20240718 | 142300 | 1217819747 | 452 | 452 | 452 | 452 | 3 |
| 272 | 20240718 | 142200 | 1217818391 | 453 | 453 | 453 | 453 | 0 |
| 273 | 20240718 | 142100 | 1217818391 | 453 | 452 | 453 | 452 | 2 |
| 274 | 20240718 | 142000 | 1217817486 | 453 | 452 | 453 | 452 | 4 |
| 275 | 20240718 | 141900 | 1217815676 | 453 | 452 | 453 | 452 | 5047 |
| 276 | 20240718 | 141800 | 1215534429 | 452 | 451 | 452 | 448 | 14859 |
| 277 | 20240718 | 141700 | 1208864912 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20240718 | 141600 | 1208864912 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20240718 | 141500 | 1208864912 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20240718 | 141400 | 1208864912 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20240718 | 141300 | 1208864912 | 452 | 451 | 452 | 451 | 103 |
| 282 | 20240718 | 141200 | 1208818456 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20240718 | 141100 | 1208818456 | 452 | 452 | 452 | 452 | 3 |
| 284 | 20240718 | 141000 | 1208817100 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20240718 | 140900 | 1208817100 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20240718 | 140800 | 1208817100 | 452 | 451 | 452 | 451 | 205 |
| 287 | 20240718 | 140700 | 1208724640 | 451 | 451 | 451 | 451 | 1 |
| 288 | 20240718 | 140600 | 1208724189 | 452 | 452 | 452 | 452 | 30 |
| 289 | 20240718 | 140500 | 1208710629 | 452 | 452 | 452 | 452 | 19 |
| 290 | 20240718 | 140400 | 1208702041 | 452 | 452 | 452 | 452 | 196 |
| 291 | 20240718 | 140300 | 1208613449 | 452 | 452 | 452 | 452 | 170 |
| 292 | 20240718 | 140200 | 1208536609 | 451 | 451 | 451 | 451 | 484 |
| 293 | 20240718 | 140100 | 1208318325 | 451 | 451 | 451 | 451 | 0 |
| 294 | 20240718 | 140000 | 1208318325 | 451 | 451 | 451 | 451 | 1033 |
| 295 | 20240718 | 135900 | 1207852442 | 451 | 451 | 451 | 451 | 1258 |
| 296 | 20240718 | 135800 | 1207285084 | 451 | 451 | 451 | 451 | 27 |
| 297 | 20240718 | 135700 | 1207272907 | 451 | 451 | 451 | 451 | 0 |
| 298 | 20240718 | 135600 | 1207272907 | 451 | 451 | 451 | 451 | 0 |
| 299 | 20240718 | 135500 | 1207272907 | 451 | 451 | 451 | 451 | 0 |
| 300 | 20240718 | 135400 | 1207272907 | 451 | 452 | 452 | 451 | 1123 |
| 301 | 20240718 | 135300 | 1206766104 | 452 | 452 | 452 | 452 | 0 |
| 302 | 20240718 | 135200 | 1206766104 | 452 | 452 | 452 | 452 | 51 |
| 303 | 20240718 | 135100 | 1206743052 | 454 | 454 | 454 | 454 | 7 |
| 304 | 20240718 | 135000 | 1206739874 | 454 | 454 | 454 | 454 | 177 |
| 305 | 20240718 | 134900 | 1206659516 | 454 | 454 | 454 | 454 | 426 |
| 306 | 20240718 | 134800 | 1206466112 | 454 | 454 | 454 | 454 | 0 |
| 307 | 20240718 | 134700 | 1206466112 | 454 | 454 | 454 | 454 | 30 |
| 308 | 20240718 | 134600 | 1206452492 | 454 | 454 | 454 | 454 | 199 |
| 309 | 20240718 | 134500 | 1206362146 | 454 | 453 | 454 | 453 | 10 |
| 310 | 20240718 | 134400 | 1206357607 | 452 | 452 | 452 | 452 | 418 |
| 311 | 20240718 | 134300 | 1206168671 | 451 | 451 | 451 | 451 | 1 |
| 312 | 20240718 | 134200 | 1206168220 | 451 | 451 | 451 | 451 | 0 |
| 313 | 20240718 | 134100 | 1206168220 | 451 | 451 | 451 | 451 | 0 |
| 314 | 20240718 | 134000 | 1206168220 | 451 | 451 | 451 | 451 | 40 |
| 315 | 20240718 | 133900 | 1206150180 | 452 | 452 | 452 | 452 | 0 |
| 316 | 20240718 | 133800 | 1206150180 | 452 | 452 | 452 | 452 | 390 |
| 317 | 20240718 | 133700 | 1205973900 | 452 | 452 | 452 | 452 | 2 |
| 318 | 20240718 | 133600 | 1205972996 | 451 | 451 | 451 | 451 | 973 |
| 319 | 20240718 | 133500 | 1205534173 | 452 | 452 | 452 | 452 | 10 |
| 320 | 20240718 | 133400 | 1205529653 | 452 | 452 | 452 | 452 | 1567 |
| 321 | 20240718 | 133300 | 1204821369 | 453 | 453 | 453 | 453 | 5 |
| 322 | 20240718 | 133200 | 1204819104 | 453 | 454 | 455 | 453 | 9586 |
| 323 | 20240718 | 133100 | 1200476208 | 455 | 455 | 455 | 455 | 0 |
| 324 | 20240718 | 133000 | 1200476208 | 455 | 455 | 455 | 455 | 71 |
| 325 | 20240718 | 132900 | 1200443903 | 454 | 456 | 456 | 454 | 242 |
| 326 | 20240718 | 132800 | 1200333951 | 456 | 456 | 456 | 456 | 178 |
| 327 | 20240718 | 132700 | 1200252783 | 456 | 456 | 456 | 456 | 6 |
| 328 | 20240718 | 132600 | 1200250047 | 456 | 456 | 456 | 456 | 0 |
| 329 | 20240718 | 132500 | 1200250047 | 456 | 456 | 456 | 456 | 0 |
| 330 | 20240718 | 132400 | 1200250047 | 456 | 454 | 456 | 454 | 2 |
| 331 | 20240718 | 132300 | 1200249137 | 454 | 454 | 454 | 454 | 31 |
| 332 | 20240718 | 132200 | 1200235063 | 454 | 455 | 455 | 454 | 235 |
| 333 | 20240718 | 132100 | 1200128139 | 457 | 455 | 457 | 455 | 7979 |
| 334 | 20240718 | 132000 | 1196484562 | 457 | 456 | 457 | 456 | 2 |
| 335 | 20240718 | 131900 | 1196483649 | 456 | 456 | 456 | 456 | 7 |
| 336 | 20240718 | 131800 | 1196480457 | 457 | 457 | 457 | 457 | 8 |
| 337 | 20240718 | 131700 | 1196476801 | 457 | 457 | 458 | 455 | 1195 |
| 338 | 20240718 | 131600 | 1195931771 | 458 | 457 | 458 | 457 | 22 |
| 339 | 20240718 | 131500 | 1195921715 | 458 | 458 | 458 | 458 | 1 |
| 340 | 20240718 | 131400 | 1195921257 | 458 | 458 | 458 | 458 | 24 |
| 341 | 20240718 | 131300 | 1195910265 | 458 | 457 | 458 | 457 | 4184 |
| 342 | 20240718 | 131200 | 1193998173 | 457 | 456 | 457 | 456 | 110 |
| 343 | 20240718 | 131100 | 1193947985 | 456 | 454 | 456 | 454 | 4304 |
| 344 | 20240718 | 131000 | 1191985869 | 455 | 454 | 455 | 454 | 1010 |
| 345 | 20240718 | 130900 | 1191526323 | 455 | 454 | 455 | 452 | 9 |
| 346 | 20240718 | 130800 | 1191522234 | 455 | 453 | 455 | 453 | 3015 |
| 347 | 20240718 | 130700 | 1190151072 | 452 | 452 | 452 | 452 | 3126 |
| 348 | 20240718 | 130600 | 1188738120 | 454 | 453 | 454 | 453 | 5006 |
| 349 | 20240718 | 130500 | 1186465514 | 453 | 453 | 453 | 453 | 2015 |
| 350 | 20240718 | 130400 | 1185552719 | 453 | 453 | 453 | 453 | 17 |
| 351 | 20240718 | 130300 | 1185545018 | 453 | 453 | 453 | 453 | 6 |
| 352 | 20240718 | 130200 | 1185542300 | 451 | 451 | 451 | 451 | 0 |
| 353 | 20240718 | 130100 | 1185542300 | 451 | 453 | 453 | 451 | 2003 |
| 354 | 20240718 | 130000 | 1184637193 | 453 | 453 | 453 | 452 | 44 |
| 355 | 20240718 | 125900 | 1184617264 | 453 | 452 | 453 | 452 | 3491 |
| 356 | 20240718 | 125800 | 1183039220 | 452 | 451 | 452 | 451 | 8956 |
| 357 | 20240718 | 125700 | 1179000055 | 451 | 451 | 451 | 450 | 420 |
| 358 | 20240718 | 125600 | 1178811046 | 451 | 450 | 451 | 450 | 8126 |
| 359 | 20240718 | 125500 | 1175154336 | 450 | 450 | 450 | 450 | 27 |
| 360 | 20240718 | 125400 | 1175142186 | 451 | 450 | 451 | 450 | 1080 |
| 361 | 20240718 | 125300 | 1174656174 | 450 | 450 | 451 | 449 | 2202 |
| 362 | 20240718 | 125200 | 1173665450 | 452 | 452 | 452 | 452 | 3 |
| 363 | 20240718 | 125100 | 1173664094 | 452 | 452 | 452 | 452 | 13 |
| 364 | 20240718 | 125000 | 1173658218 | 452 | 451 | 452 | 451 | 25 |
| 365 | 20240718 | 124900 | 1173646937 | 452 | 449 | 452 | 449 | 903 |
| 366 | 20240718 | 124800 | 1173240822 | 452 | 452 | 452 | 449 | 1232 |
| 367 | 20240718 | 124700 | 1172687564 | 452 | 452 | 452 | 452 | 65 |
| 368 | 20240718 | 124600 | 1172658184 | 452 | 452 | 452 | 452 | 45 |
| 369 | 20240718 | 124500 | 1172637844 | 452 | 452 | 452 | 452 | 30 |
| 370 | 20240718 | 124400 | 1172624284 | 452 | 452 | 452 | 452 | 5 |
| 371 | 20240718 | 124300 | 1172622024 | 452 | 449 | 452 | 449 | 963 |
| 372 | 20240718 | 124200 | 1172189628 | 452 | 452 | 452 | 452 | 24 |
| 373 | 20240718 | 124100 | 1172178780 | 452 | 452 | 452 | 452 | 2 |
| 374 | 20240718 | 124000 | 1172177876 | 452 | 452 | 452 | 452 | 5 |
| 375 | 20240718 | 123900 | 1172175616 | 452 | 448 | 452 | 448 | 3 |
| 376 | 20240718 | 123800 | 1172174264 | 452 | 448 | 452 | 448 | 100 |
| 377 | 20240718 | 123700 | 1172129456 | 452 | 452 | 452 | 452 | 5 |
| 378 | 20240718 | 123600 | 1172127196 | 452 | 451 | 452 | 451 | 2 |
| 379 | 20240718 | 123500 | 1172126293 | 448 | 450 | 452 | 448 | 14753 |
| 380 | 20240718 | 123400 | 1165509579 | 452 | 450 | 452 | 450 | 72 |
| 381 | 20240718 | 123300 | 1165477160 | 450 | 451 | 451 | 450 | 6597 |
| 382 | 20240718 | 123200 | 1162508411 | 453 | 453 | 453 | 453 | 0 |
| 383 | 20240718 | 123100 | 1162508411 | 453 | 452 | 453 | 452 | 10 |
| 384 | 20240718 | 123000 | 1162503886 | 453 | 451 | 453 | 451 | 1100 |
| 385 | 20240718 | 122900 | 1162007586 | 451 | 451 | 451 | 451 | 660 |
| 386 | 20240718 | 122800 | 1161709926 | 451 | 451 | 451 | 451 | 2850 |
| 387 | 20240718 | 122700 | 1160424576 | 451 | 451 | 451 | 451 | 0 |
| 388 | 20240718 | 122600 | 1160424576 | 451 | 451 | 451 | 451 | 1436 |
| 389 | 20240718 | 122500 | 1159776940 | 453 | 453 | 453 | 453 | 517 |
| 390 | 20240718 | 122400 | 1159542739 | 453 | 453 | 453 | 453 | 100 |
| 391 | 20240718 | 122300 | 1159497439 | 453 | 453 | 453 | 453 | 0 |
| 392 | 20240718 | 122200 | 1159497439 | 453 | 453 | 453 | 453 | 110 |
| 393 | 20240718 | 122100 | 1159447609 | 453 | 453 | 453 | 453 | 0 |
| 394 | 20240718 | 122000 | 1159447609 | 453 | 453 | 453 | 453 | 0 |
| 395 | 20240718 | 121900 | 1159447609 | 453 | 453 | 453 | 453 | 10 |
| 396 | 20240718 | 121800 | 1159443079 | 451 | 453 | 453 | 451 | 3642 |
| 397 | 20240718 | 121700 | 1157799250 | 451 | 451 | 451 | 451 | 0 |
| 398 | 20240718 | 121600 | 1157799250 | 451 | 453 | 453 | 451 | 4777 |
| 399 | 20240718 | 121500 | 1155640035 | 454 | 454 | 454 | 454 | 1 |
| 400 | 20240718 | 121400 | 1155639581 | 454 | 454 | 454 | 454 | 18 |
| 401 | 20240718 | 121300 | 1155631409 | 454 | 454 | 454 | 454 | 7 |
| 402 | 20240718 | 121200 | 1155628231 | 454 | 454 | 454 | 454 | 0 |
| 403 | 20240718 | 121100 | 1155628231 | 454 | 454 | 454 | 454 | 0 |
| 404 | 20240718 | 121000 | 1155628231 | 454 | 453 | 454 | 453 | 792 |
| 405 | 20240718 | 120900 | 1155269454 | 454 | 453 | 454 | 453 | 2606 |
| 406 | 20240718 | 120800 | 1154088933 | 453 | 452 | 453 | 452 | 489 |
| 407 | 20240718 | 120700 | 1153867900 | 452 | 452 | 452 | 452 | 11 |
| 408 | 20240718 | 120600 | 1153862928 | 452 | 452 | 452 | 452 | 104 |
| 409 | 20240718 | 120500 | 1153815920 | 452 | 452 | 452 | 452 | 11 |
| 410 | 20240718 | 120400 | 1153810948 | 451 | 451 | 451 | 451 | 502 |
| 411 | 20240718 | 120300 | 1153584546 | 453 | 453 | 453 | 453 | 4 |
| 412 | 20240718 | 120200 | 1153582734 | 451 | 451 | 453 | 451 | 46 |
| 413 | 20240718 | 120100 | 1153561972 | 453 | 453 | 453 | 451 | 41 |
| 414 | 20240718 | 120000 | 1153543401 | 453 | 453 | 454 | 451 | 2131 |
| 415 | 20240718 | 115900 | 1152582263 | 453 | 454 | 454 | 451 | 7 |
| 416 | 20240718 | 115800 | 1152579093 | 453 | 453 | 454 | 453 | 8 |
| 417 | 20240718 | 115700 | 1152575466 | 453 | 453 | 453 | 453 | 4726 |
| 418 | 20240718 | 115600 | 1150434588 | 453 | 452 | 453 | 452 | 3 |
| 419 | 20240718 | 115500 | 1150433230 | 453 | 453 | 453 | 453 | 563 |
| 420 | 20240718 | 115400 | 1150178191 | 453 | 451 | 453 | 451 | 2135 |
| 421 | 20240718 | 115300 | 1149215304 | 452 | 451 | 452 | 451 | 11485 |
| 422 | 20240718 | 115200 | 1144030367 | 451 | 451 | 451 | 451 | 0 |
| 423 | 20240718 | 115100 | 1144030367 | 451 | 449 | 451 | 449 | 309 |
| 424 | 20240718 | 115000 | 1143891614 | 451 | 452 | 452 | 451 | 163 |
| 425 | 20240718 | 114900 | 1143818098 | 451 | 449 | 451 | 449 | 305 |
| 426 | 20240718 | 114800 | 1143681145 | 452 | 451 | 452 | 450 | 520 |
| 427 | 20240718 | 114700 | 1143446287 | 452 | 452 | 452 | 451 | 1623 |
| 428 | 20240718 | 114600 | 1142712697 | 450 | 450 | 453 | 450 | 1022 |
| 429 | 20240718 | 114500 | 1142252705 | 450 | 447 | 451 | 447 | 8990 |
| 430 | 20240718 | 114400 | 1138234156 | 447 | 450 | 450 | 446 | 4824 |
| 431 | 20240718 | 114300 | 1136080152 | 450 | 451 | 453 | 450 | 2952 |
| 432 | 20240718 | 114200 | 1134748546 | 450 | 452 | 452 | 440 | 91347 |
| 433 | 20240718 | 114100 | 1093922871 | 453 | 454 | 454 | 453 | 1641 |
| 434 | 20240718 | 114000 | 1093179395 | 455 | 455 | 455 | 455 | 2763 |
| 435 | 20240718 | 113900 | 1091922230 | 458 | 458 | 458 | 458 | 0 |
| 436 | 20240718 | 113800 | 1091922230 | 458 | 456 | 458 | 456 | 5100 |
| 437 | 20240718 | 113700 | 1089596430 | 458 | 458 | 458 | 458 | 14 |
| 438 | 20240718 | 113600 | 1089590018 | 458 | 458 | 458 | 455 | 220 |
| 439 | 20240718 | 113500 | 1089489588 | 458 | 458 | 458 | 458 | 20 |
| 440 | 20240718 | 113400 | 1089480428 | 458 | 458 | 458 | 458 | 100 |
| 441 | 20240718 | 113300 | 1089434628 | 458 | 458 | 458 | 458 | 71 |
| 442 | 20240718 | 113200 | 1089402110 | 458 | 458 | 458 | 458 | 925 |
| 443 | 20240718 | 113100 | 1088978460 | 458 | 455 | 458 | 455 | 107 |
| 444 | 20240718 | 113000 | 1088929457 | 458 | 458 | 458 | 458 | 0 |
| 445 | 20240718 | 112900 | 1088929457 | 458 | 458 | 458 | 458 | 0 |
| 446 | 20240718 | 112800 | 1088929457 | 458 | 458 | 458 | 458 | 1790 |
| 447 | 20240718 | 112700 | 1088109637 | 458 | 458 | 458 | 458 | 0 |
| 448 | 20240718 | 112600 | 1088109637 | 458 | 458 | 458 | 451 | 2490 |
| 449 | 20240718 | 112500 | 1086981920 | 459 | 456 | 459 | 454 | 5028 |
| 450 | 20240718 | 112400 | 1084697411 | 459 | 458 | 459 | 458 | 3013 |
| 451 | 20240718 | 112300 | 1083314449 | 459 | 458 | 459 | 458 | 509 |
| 452 | 20240718 | 112200 | 1083080833 | 458 | 458 | 459 | 458 | 35 |
| 453 | 20240718 | 112100 | 1083064773 | 456 | 456 | 456 | 456 | 2 |
| 454 | 20240718 | 112000 | 1083063861 | 459 | 458 | 459 | 458 | 51 |
| 455 | 20240718 | 111900 | 1083040455 | 459 | 458 | 459 | 458 | 65 |
| 456 | 20240718 | 111800 | 1083010679 | 458 | 458 | 458 | 458 | 600 |
| 457 | 20240718 | 111700 | 1082735879 | 458 | 458 | 458 | 458 | 205 |
| 458 | 20240718 | 111600 | 1082641989 | 458 | 458 | 458 | 458 | 700 |
| 459 | 20240718 | 111500 | 1082321389 | 459 | 458 | 459 | 458 | 3009 |
| 460 | 20240718 | 111400 | 1080940266 | 459 | 458 | 461 | 455 | 4529 |
| 461 | 20240718 | 111300 | 1078854577 | 460 | 457 | 460 | 457 | 2030 |
| 462 | 20240718 | 111200 | 1077922177 | 459 | 457 | 459 | 457 | 1015 |
| 463 | 20240718 | 111100 | 1077456305 | 459 | 457 | 459 | 457 | 32 |
| 464 | 20240718 | 111000 | 1077441625 | 459 | 458 | 460 | 456 | 1455 |
| 465 | 20240718 | 110900 | 1076773996 | 460 | 460 | 462 | 458 | 12159 |
| 466 | 20240718 | 110800 | 1071165754 | 460 | 460 | 461 | 460 | 3007 |
| 467 | 20240718 | 110700 | 1069782528 | 461 | 460 | 461 | 457 | 12171 |
| 468 | 20240718 | 110600 | 1064195412 | 462 | 459 | 462 | 459 | 20921 |
| 469 | 20240718 | 110500 | 1054572416 | 459 | 456 | 459 | 456 | 6528 |
| 470 | 20240718 | 110400 | 1051586147 | 456 | 456 | 456 | 453 | 2700 |
| 471 | 20240718 | 110300 | 1050358277 | 454 | 452 | 454 | 452 | 6520 |
| 472 | 20240718 | 110200 | 1047404369 | 452 | 451 | 452 | 450 | 197 |
| 473 | 20240718 | 110100 | 1047315644 | 451 | 451 | 451 | 450 | 5163 |
| 474 | 20240718 | 110000 | 1044992169 | 452 | 452 | 452 | 450 | 901 |
| 475 | 20240718 | 105900 | 1044586684 | 452 | 453 | 453 | 452 | 13 |
| 476 | 20240718 | 105800 | 1044580796 | 453 | 451 | 453 | 450 | 7009 |
| 477 | 20240718 | 105700 | 1041425644 | 453 | 453 | 453 | 453 | 85 |
| 478 | 20240718 | 105600 | 1041387139 | 453 | 453 | 453 | 453 | 87 |
| 479 | 20240718 | 105500 | 1041347728 | 453 | 452 | 454 | 452 | 15 |
| 480 | 20240718 | 105400 | 1041340922 | 454 | 451 | 454 | 449 | 2426 |
| 481 | 20240718 | 105300 | 1040249558 | 450 | 450 | 450 | 448 | 2628 |
| 482 | 20240718 | 105200 | 1039069857 | 450 | 451 | 451 | 450 | 25887 |
| 483 | 20240718 | 105100 | 1027420102 | 451 | 453 | 453 | 450 | 12142 |
| 484 | 20240718 | 105000 | 1021933817 | 454 | 454 | 454 | 454 | 0 |
| 485 | 20240718 | 104900 | 1021933817 | 454 | 456 | 456 | 454 | 11957 |
| 486 | 20240718 | 104800 | 1016505171 | 456 | 456 | 456 | 456 | 0 |
| 487 | 20240718 | 104700 | 1016505171 | 456 | 454 | 456 | 454 | 702 |
| 488 | 20240718 | 104600 | 1016186459 | 456 | 456 | 456 | 456 | 1 |
| 489 | 20240718 | 104500 | 1016186003 | 454 | 455 | 455 | 454 | 5580 |
| 490 | 20240718 | 104400 | 1013651880 | 455 | 455 | 455 | 455 | 2508 |
| 491 | 20240718 | 104300 | 1012510740 | 455 | 455 | 455 | 455 | 1200 |
| 492 | 20240718 | 104200 | 1011964740 | 455 | 455 | 455 | 455 | 2640 |
| 493 | 20240718 | 104100 | 1010763540 | 457 | 457 | 457 | 457 | 28 |
| 494 | 20240718 | 104000 | 1010750744 | 457 | 457 | 457 | 457 | 2 |
| 495 | 20240718 | 103900 | 1010749830 | 457 | 455 | 457 | 455 | 1375 |
| 496 | 20240718 | 103800 | 1010123801 | 457 | 457 | 457 | 456 | 353 |
| 497 | 20240718 | 103700 | 1009962580 | 457 | 456 | 457 | 455 | 141 |
| 498 | 20240718 | 103600 | 1009898412 | 457 | 457 | 457 | 457 | 0 |
| 499 | 20240718 | 103500 | 1009898412 | 457 | 456 | 457 | 456 | 244 |
| 500 | 20240718 | 103400 | 1009786924 | 457 | 457 | 457 | 457 | 100 |
| 501 | 20240718 | 103300 | 1009741224 | 457 | 457 | 457 | 455 | 264 |
| 502 | 20240718 | 103200 | 1009621094 | 455 | 457 | 457 | 455 | 13 |
| 503 | 20240718 | 103100 | 1009615163 | 457 | 457 | 457 | 455 | 9 |
| 504 | 20240718 | 103000 | 1009611054 | 457 | 457 | 457 | 457 | 2 |
| 505 | 20240718 | 102900 | 1009610140 | 457 | 457 | 457 | 457 | 398 |
| 506 | 20240718 | 102800 | 1009428254 | 457 | 457 | 457 | 456 | 232 |
| 507 | 20240718 | 102700 | 1009322234 | 457 | 457 | 457 | 457 | 849 |
| 508 | 20240718 | 102600 | 1008934241 | 457 | 456 | 457 | 456 | 5 |
| 509 | 20240718 | 102500 | 1008931958 | 457 | 455 | 457 | 455 | 13 |
| 510 | 20240718 | 102400 | 1008926023 | 457 | 455 | 457 | 455 | 7 |
| 511 | 20240718 | 102300 | 1008922830 | 457 | 457 | 457 | 457 | 0 |
| 512 | 20240718 | 102200 | 1008922830 | 457 | 456 | 458 | 453 | 2390 |
| 513 | 20240718 | 102100 | 1007839400 | 454 | 454 | 454 | 454 | 100 |
| 514 | 20240718 | 102000 | 1007794000 | 458 | 458 | 458 | 453 | 13834 |
| 515 | 20240718 | 101900 | 1001513231 | 458 | 458 | 458 | 456 | 61 |
| 516 | 20240718 | 101800 | 1001485409 | 458 | 458 | 458 | 458 | 7 |
| 517 | 20240718 | 101700 | 1001482203 | 458 | 457 | 458 | 457 | 11 |
| 518 | 20240718 | 101600 | 1001477173 | 454 | 454 | 458 | 454 | 1305 |
| 519 | 20240718 | 101500 | 1000884691 | 458 | 457 | 458 | 455 | 3051 |
| 520 | 20240718 | 101400 | 999495049 | 458 | 458 | 458 | 458 | 24 |
| 521 | 20240718 | 101300 | 999484057 | 458 | 458 | 458 | 458 | 20 |
| 522 | 20240718 | 101200 | 999474897 | 459 | 456 | 459 | 456 | 9913 |
| 523 | 20240718 | 101100 | 994944815 | 456 | 456 | 459 | 453 | 22523 |
| 524 | 20240718 | 101000 | 984716418 | 456 | 459 | 459 | 456 | 7571 |
| 525 | 20240718 | 100900 | 981259252 | 459 | 457 | 459 | 457 | 41 |
| 526 | 20240718 | 100800 | 981240435 | 459 | 455 | 459 | 455 | 505 |
| 527 | 20240718 | 100700 | 981008668 | 459 | 457 | 459 | 455 | 1865 |
| 528 | 20240718 | 100600 | 980159042 | 458 | 455 | 458 | 455 | 4231 |
| 529 | 20240718 | 100500 | 978225502 | 456 | 456 | 456 | 455 | 5 |
| 530 | 20240718 | 100400 | 978223223 | 456 | 456 | 456 | 455 | 517 |
| 531 | 20240718 | 100300 | 977987971 | 457 | 454 | 457 | 454 | 9 |
| 532 | 20240718 | 100200 | 977983862 | 457 | 455 | 457 | 455 | 8 |
| 533 | 20240718 | 100100 | 977980210 | 457 | 455 | 457 | 455 | 20057 |
| 534 | 20240718 | 100000 | 968830629 | 455 | 456 | 456 | 454 | 1458 |
| 535 | 20240718 | 095900 | 968167108 | 456 | 452 | 456 | 452 | 1807 |
| 536 | 20240718 | 095800 | 967346286 | 453 | 453 | 456 | 452 | 3543 |
| 537 | 20240718 | 095700 | 965736979 | 453 | 457 | 457 | 453 | 16686 |
| 538 | 20240718 | 095600 | 958156466 | 457 | 457 | 458 | 455 | 10125 |
| 539 | 20240718 | 095500 | 953549332 | 458 | 456 | 458 | 454 | 537 |
| 540 | 20240718 | 095400 | 953305389 | 457 | 456 | 460 | 454 | 13751 |
| 541 | 20240718 | 095300 | 947014457 | 456 | 457 | 458 | 455 | 7363 |
| 542 | 20240718 | 095200 | 943658688 | 458 | 457 | 458 | 456 | 5179 |
| 543 | 20240718 | 095100 | 941291962 | 458 | 458 | 458 | 458 | 118 |
| 544 | 20240718 | 095000 | 941237918 | 458 | 457 | 458 | 457 | 11116 |
| 545 | 20240718 | 094900 | 936148543 | 458 | 457 | 458 | 457 | 1418 |
| 546 | 20240718 | 094800 | 935500510 | 457 | 456 | 457 | 455 | 1720 |
| 547 | 20240718 | 094700 | 934716176 | 457 | 454 | 457 | 454 | 3362 |
| 548 | 20240718 | 094600 | 933183295 | 454 | 457 | 457 | 454 | 2630 |
| 549 | 20240718 | 094500 | 931987073 | 457 | 457 | 457 | 456 | 6548 |
| 550 | 20240718 | 094400 | 929000270 | 457 | 455 | 458 | 455 | 10121 |
| 551 | 20240718 | 094300 | 924384387 | 454 | 452 | 455 | 452 | 3447 |
| 552 | 20240718 | 094200 | 922821601 | 452 | 451 | 452 | 450 | 2300 |
| 553 | 20240718 | 094100 | 921785749 | 451 | 452 | 453 | 451 | 6662 |
| 554 | 20240718 | 094000 | 918778809 | 452 | 453 | 453 | 452 | 651 |
| 555 | 20240718 | 093900 | 918484554 | 453 | 454 | 454 | 451 | 5836 |
| 556 | 20240718 | 093800 | 915844748 | 454 | 453 | 455 | 452 | 1966 |
| 557 | 20240718 | 093700 | 914952189 | 456 | 453 | 456 | 451 | 27112 |
| 558 | 20240718 | 093600 | 902716081 | 453 | 458 | 458 | 452 | 34958 |
| 559 | 20240718 | 093500 | 886866914 | 458 | 459 | 459 | 455 | 1381 |
| 560 | 20240718 | 093400 | 886237915 | 459 | 460 | 460 | 456 | 1251 |
| 561 | 20240718 | 093300 | 885666942 | 460 | 461 | 461 | 455 | 30763 |
| 562 | 20240718 | 093200 | 871646833 | 462 | 458 | 463 | 458 | 3649 |
| 563 | 20240718 | 093100 | 869974505 | 463 | 460 | 464 | 458 | 7285 |
| 564 | 20240718 | 093000 | 866622999 | 459 | 462 | 465 | 459 | 4606 |
| 565 | 20240718 | 092900 | 864504006 | 466 | 462 | 466 | 462 | 237 |
| 566 | 20240718 | 092800 | 864393630 | 462 | 462 | 464 | 461 | 3662 |
| 567 | 20240718 | 092700 | 862702788 | 462 | 465 | 469 | 461 | 2789 |
| 568 | 20240718 | 092600 | 861406463 | 462 | 465 | 471 | 462 | 17504 |
| 569 | 20240718 | 092500 | 853253326 | 465 | 463 | 467 | 463 | 4597 |
| 570 | 20240718 | 092400 | 851119848 | 462 | 460 | 462 | 457 | 29299 |
| 571 | 20240718 | 092300 | 837649690 | 460 | 459 | 461 | 457 | 9587 |
| 572 | 20240718 | 092200 | 833247630 | 459 | 464 | 466 | 458 | 14203 |
| 573 | 20240718 | 092100 | 826709834 | 462 | 461 | 464 | 460 | 22161 |
| 574 | 20240718 | 092000 | 816490293 | 461 | 467 | 467 | 460 | 83652 |
| 575 | 20240718 | 091900 | 777657886 | 467 | 472 | 474 | 467 | 97167 |
| 576 | 20240718 | 091800 | 731956208 | 471 | 472 | 474 | 471 | 12402 |
| 577 | 20240718 | 091700 | 726081775 | 474 | 466 | 474 | 466 | 37448 |
| 578 | 20240718 | 091600 | 708507612 | 465 | 468 | 468 | 465 | 8458 |
| 579 | 20240718 | 091500 | 704568648 | 468 | 468 | 469 | 466 | 19305 |
| 580 | 20240718 | 091400 | 695550898 | 466 | 467 | 471 | 466 | 44651 |
| 581 | 20240718 | 091300 | 674670772 | 466 | 477 | 477 | 466 | 49628 |
| 582 | 20240718 | 091200 | 651372463 | 477 | 468 | 477 | 467 | 36052 |
| 583 | 20240718 | 091100 | 634380530 | 468 | 475 | 476 | 467 | 62157 |
| 584 | 20240718 | 091000 | 605241721 | 475 | 478 | 482 | 468 | 94391 |
| 585 | 20240718 | 090900 | 560535850 | 478 | 478 | 480 | 468 | 133173 |
| 586 | 20240718 | 090800 | 497438935 | 482 | 473 | 495 | 473 | 492083 |
| 587 | 20240718 | 090700 | 259306657 | 473 | 482 | 482 | 470 | 125662 |
| 588 | 20240718 | 090600 | 198860816 | 485 | 485 | 485 | 485 | 0 |
| 589 | 20240718 | 090500 | 198860816 | 485 | 452 | 485 | 451 | 327462 |
| 590 | 20240718 | 090400 | 45137885 | 450 | 446 | 451 | 446 | 39698 |
| 591 | 20240718 | 090300 | 27304078 | 448 | 448 | 448 | 447 | 526 |
| 592 | 20240718 | 090200 | 27068436 | 448 | 444 | 448 | 443 | 21905 |
| 593 | 20240718 | 090100 | 17339942 | 443 | 445 | 445 | 443 | 12540 |
| 594 | 20240718 | 090000 | 11784720 | 444 | 441 | 444 | 441 | 21326 |