29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 3 | 20240423 | 185200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240423 | 185100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240423 | 185000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240423 | 184900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240423 | 184800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240423 | 184700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240423 | 184600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240423 | 184500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240423 | 184400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240423 | 184300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240423 | 184200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240423 | 184100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240423 | 184000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240423 | 183900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240423 | 183800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240423 | 183700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240423 | 183600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240423 | 183500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240423 | 183400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240423 | 183300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240423 | 183200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240423 | 183100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240423 | 183000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240423 | 182900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240423 | 182800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240423 | 182700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240423 | 182600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240423 | 182500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240423 | 182400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240423 | 182300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 33 | 20240423 | 182200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240423 | 182100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240423 | 182000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240423 | 181900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240423 | 181800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240423 | 181700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240423 | 181600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240423 | 181500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240423 | 181400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240423 | 181300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240423 | 181200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240423 | 181100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240423 | 181000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240423 | 180900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240423 | 180800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240423 | 180700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240423 | 180600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240423 | 180500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240423 | 180400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240423 | 180300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240423 | 180200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240423 | 180100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240423 | 180000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240423 | 175900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240423 | 175800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240423 | 175700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240423 | 175600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240423 | 175500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240423 | 175400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240423 | 175300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 63 | 20240423 | 175200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240423 | 175100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240423 | 175000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240423 | 174900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240423 | 174800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240423 | 174700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240423 | 174600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240423 | 174500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240423 | 174400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240423 | 174300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240423 | 174200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240423 | 174100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240423 | 174000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240423 | 173900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240423 | 173800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240423 | 173700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240423 | 173600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240423 | 173500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240423 | 173400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240423 | 173300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240423 | 173200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240423 | 173100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240423 | 173000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240423 | 172900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240423 | 172800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240423 | 172700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240423 | 172600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240423 | 172500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240423 | 172400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240423 | 172300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 93 | 20240423 | 172200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240423 | 172100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240423 | 172000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240423 | 171900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240423 | 171800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240423 | 171700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240423 | 171600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240423 | 171500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240423 | 171400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240423 | 171300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240423 | 171200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240423 | 171100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240423 | 171000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240423 | 170900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240423 | 170800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240423 | 170700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240423 | 170600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240423 | 170500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240423 | 170400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240423 | 170300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240423 | 170200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240423 | 170100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240423 | 170000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240423 | 165900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240423 | 165800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240423 | 165700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240423 | 165600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240423 | 165500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240423 | 165400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240423 | 165300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 123 | 20240423 | 165200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240423 | 165100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240423 | 165000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240423 | 164900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240423 | 164800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240423 | 164700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240423 | 164600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240423 | 164500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240423 | 164400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240423 | 164300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240423 | 164200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240423 | 164100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240423 | 164000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240423 | 163900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240423 | 163800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240423 | 163700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240423 | 163600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240423 | 163500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240423 | 163400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240423 | 163300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240423 | 163200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240423 | 163100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240423 | 163000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240423 | 162900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240423 | 162800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240423 | 162700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240423 | 162600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240423 | 162500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240423 | 162400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240423 | 162300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 153 | 20240423 | 162200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240423 | 162100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240423 | 162000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240423 | 161900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240423 | 161800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240423 | 161700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240423 | 161600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240423 | 161500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240423 | 161400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240423 | 161300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240423 | 161200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240423 | 161100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240423 | 161000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240423 | 160900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240423 | 160800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240423 | 160700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240423 | 160600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240423 | 160500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240423 | 160400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240423 | 160300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240423 | 160200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240423 | 160100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240423 | 160000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240423 | 155900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240423 | 155800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240423 | 155700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240423 | 155600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240423 | 155500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240423 | 155400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240423 | 155300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 183 | 20240423 | 155200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240423 | 155100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240423 | 155000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240423 | 154900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240423 | 154800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240423 | 154700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240423 | 154600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240423 | 154500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240423 | 154400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240423 | 154300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240423 | 154200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240423 | 154100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240423 | 154000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20240423 | 153900 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20240423 | 153800 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20240423 | 153700 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20240423 | 153600 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20240423 | 153500 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20240423 | 153400 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20240423 | 153300 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20240423 | 153200 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20240423 | 153100 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20240423 | 153000 | 2689684114 | 1830 | 1830 | 1830 | 1830 | 9270 |
| 206 | 20240423 | 152900 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20240423 | 152800 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20240423 | 152700 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20240423 | 152600 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20240423 | 152500 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20240423 | 152400 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20240423 | 152300 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 213 | 20240423 | 152200 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20240423 | 152100 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20240423 | 152000 | 2672720014 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20240423 | 151900 | 2672720014 | 1830 | 1826 | 1830 | 1824 | 3391 |
| 217 | 20240423 | 151800 | 2666529957 | 1825 | 1834 | 1834 | 1825 | 4867 |
| 218 | 20240423 | 151700 | 2657630285 | 1834 | 1833 | 1834 | 1830 | 4397 |
| 219 | 20240423 | 151600 | 2649578178 | 1830 | 1831 | 1831 | 1830 | 350 |
| 220 | 20240423 | 151500 | 2648937544 | 1834 | 1827 | 1834 | 1827 | 918 |
| 221 | 20240423 | 151400 | 2647256372 | 1830 | 1830 | 1830 | 1827 | 351 |
| 222 | 20240423 | 151300 | 2646614048 | 1830 | 1830 | 1831 | 1828 | 3816 |
| 223 | 20240423 | 151200 | 2639635035 | 1830 | 1832 | 1832 | 1830 | 1607 |
| 224 | 20240423 | 151100 | 2636694219 | 1834 | 1834 | 1834 | 1834 | 2 |
| 225 | 20240423 | 151000 | 2636690551 | 1833 | 1834 | 1834 | 1829 | 627 |
| 226 | 20240423 | 150900 | 2635541222 | 1834 | 1834 | 1834 | 1834 | 1330 |
| 227 | 20240423 | 150800 | 2633102002 | 1835 | 1826 | 1835 | 1826 | 6 |
| 228 | 20240423 | 150700 | 2633091037 | 1833 | 1833 | 1833 | 1833 | 1052 |
| 229 | 20240423 | 150600 | 2631162721 | 1828 | 1825 | 1830 | 1825 | 283 |
| 230 | 20240423 | 150500 | 2630646107 | 1825 | 1835 | 1835 | 1825 | 1488 |
| 231 | 20240423 | 150400 | 2627926967 | 1835 | 1827 | 1835 | 1827 | 156 |
| 232 | 20240423 | 150300 | 2627641000 | 1835 | 1832 | 1835 | 1832 | 984 |
| 233 | 20240423 | 150200 | 2625837739 | 1832 | 1829 | 1832 | 1829 | 4688 |
| 234 | 20240423 | 150100 | 2617259860 | 1829 | 1824 | 1829 | 1824 | 1525 |
| 235 | 20240423 | 150000 | 2614474052 | 1822 | 1824 | 1824 | 1822 | 14983 |
| 236 | 20240423 | 145900 | 2587149866 | 1828 | 1824 | 1828 | 1824 | 2253 |
| 237 | 20240423 | 145800 | 2583036243 | 1824 | 1824 | 1824 | 1824 | 315 |
| 238 | 20240423 | 145700 | 2582461683 | 1824 | 1824 | 1824 | 1824 | 300 |
| 239 | 20240423 | 145600 | 2581914483 | 1825 | 1825 | 1826 | 1824 | 1299 |
| 240 | 20240423 | 145500 | 2579544257 | 1824 | 1823 | 1826 | 1822 | 1312 |
| 241 | 20240423 | 145400 | 2577151500 | 1822 | 1825 | 1825 | 1822 | 2688 |
| 242 | 20240423 | 145300 | 2572253050 | 1823 | 1826 | 1826 | 1823 | 149 |
| 243 | 20240423 | 145200 | 2571981156 | 1823 | 1826 | 1826 | 1823 | 2927 |
| 244 | 20240423 | 145100 | 2566644067 | 1826 | 1826 | 1826 | 1825 | 2758 |
| 245 | 20240423 | 145000 | 2561607971 | 1826 | 1826 | 1826 | 1826 | 200 |
| 246 | 20240423 | 144900 | 2561242771 | 1826 | 1826 | 1826 | 1826 | 45 |
| 247 | 20240423 | 144800 | 2561160601 | 1826 | 1821 | 1826 | 1821 | 451 |
| 248 | 20240423 | 144700 | 2560339280 | 1822 | 1822 | 1822 | 1821 | 6519 |
| 249 | 20240423 | 144600 | 2548468145 | 1822 | 1822 | 1822 | 1822 | 2747 |
| 250 | 20240423 | 144500 | 2543463111 | 1822 | 1824 | 1824 | 1822 | 1000 |
| 251 | 20240423 | 144400 | 2541640319 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20240423 | 144300 | 2541640319 | 1828 | 1828 | 1828 | 1828 | 43 |
| 253 | 20240423 | 144200 | 2541561715 | 1828 | 1828 | 1828 | 1828 | 3 |
| 254 | 20240423 | 144100 | 2541556231 | 1828 | 1828 | 1828 | 1828 | 1 |
| 255 | 20240423 | 144000 | 2541554403 | 1823 | 1823 | 1828 | 1822 | 499 |
| 256 | 20240423 | 143900 | 2540644247 | 1827 | 1822 | 1827 | 1822 | 293 |
| 257 | 20240423 | 143800 | 2540110191 | 1827 | 1821 | 1827 | 1821 | 605 |
| 258 | 20240423 | 143700 | 2539008438 | 1823 | 1821 | 1823 | 1821 | 4329 |
| 259 | 20240423 | 143600 | 2531121493 | 1823 | 1821 | 1823 | 1821 | 162 |
| 260 | 20240423 | 143500 | 2530826489 | 1820 | 1820 | 1820 | 1820 | 1354 |
| 261 | 20240423 | 143400 | 2528362209 | 1821 | 1821 | 1821 | 1821 | 592 |
| 262 | 20240423 | 143300 | 2527284177 | 1820 | 1821 | 1821 | 1820 | 7236 |
| 263 | 20240423 | 143200 | 2514114592 | 1821 | 1823 | 1823 | 1821 | 7439 |
| 264 | 20240423 | 143100 | 2500564454 | 1824 | 1824 | 1824 | 1824 | 16 |
| 265 | 20240423 | 143000 | 2500535270 | 1824 | 1824 | 1824 | 1824 | 41 |
| 266 | 20240423 | 142900 | 2500460486 | 1824 | 1825 | 1825 | 1824 | 5 |
| 267 | 20240423 | 142800 | 2500451364 | 1830 | 1830 | 1830 | 1829 | 12 |
| 268 | 20240423 | 142700 | 2500429412 | 1825 | 1825 | 1825 | 1825 | 38 |
| 269 | 20240423 | 142600 | 2500360062 | 1821 | 1822 | 1826 | 1821 | 1749 |
| 270 | 20240423 | 142500 | 2497172462 | 1832 | 1822 | 1832 | 1822 | 4 |
| 271 | 20240423 | 142400 | 2497165155 | 1830 | 1828 | 1832 | 1828 | 2383 |
| 272 | 20240423 | 142300 | 2492804718 | 1829 | 1821 | 1829 | 1821 | 4017 |
| 273 | 20240423 | 142200 | 2485478229 | 1821 | 1822 | 1829 | 1821 | 17344 |
| 274 | 20240423 | 142100 | 2453894418 | 1821 | 1822 | 1822 | 1821 | 854 |
| 275 | 20240423 | 142000 | 2452338894 | 1824 | 1825 | 1825 | 1824 | 93 |
| 276 | 20240423 | 141900 | 2452169243 | 1826 | 1824 | 1826 | 1824 | 378 |
| 277 | 20240423 | 141800 | 2451479768 | 1824 | 1824 | 1824 | 1824 | 498 |
| 278 | 20240423 | 141700 | 2450571416 | 1824 | 1824 | 1824 | 1824 | 1 |
| 279 | 20240423 | 141600 | 2450569592 | 1821 | 1821 | 1821 | 1821 | 0 |
| 280 | 20240423 | 141500 | 2450569592 | 1821 | 1821 | 1821 | 1821 | 2213 |
| 281 | 20240423 | 141400 | 2446539719 | 1820 | 1820 | 1820 | 1820 | 1337 |
| 282 | 20240423 | 141300 | 2444106379 | 1821 | 1823 | 1823 | 1821 | 1780 |
| 283 | 20240423 | 141200 | 2440864679 | 1824 | 1824 | 1824 | 1823 | 1147 |
| 284 | 20240423 | 141100 | 2438772851 | 1824 | 1826 | 1826 | 1824 | 3258 |
| 285 | 20240423 | 141000 | 2432826993 | 1825 | 1829 | 1832 | 1823 | 4049 |
| 286 | 20240423 | 140900 | 2425445574 | 1823 | 1829 | 1829 | 1823 | 2059 |
| 287 | 20240423 | 140800 | 2421685352 | 1829 | 1829 | 1829 | 1829 | 181 |
| 288 | 20240423 | 140700 | 2421354303 | 1829 | 1828 | 1829 | 1828 | 55 |
| 289 | 20240423 | 140600 | 2421253709 | 1828 | 1825 | 1830 | 1825 | 4 |
| 290 | 20240423 | 140500 | 2421246398 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20240423 | 140400 | 2421246398 | 1830 | 1830 | 1830 | 1830 | 500 |
| 292 | 20240423 | 140300 | 2420331398 | 1833 | 1828 | 1833 | 1828 | 1000 |
| 293 | 20240423 | 140200 | 2418498403 | 1833 | 1833 | 1833 | 1833 | 3 |
| 294 | 20240423 | 140100 | 2418492904 | 1833 | 1833 | 1833 | 1833 | 0 |
| 295 | 20240423 | 140000 | 2418492904 | 1833 | 1829 | 1834 | 1829 | 38 |
| 296 | 20240423 | 135900 | 2418423229 | 1829 | 1824 | 1834 | 1824 | 859 |
| 297 | 20240423 | 135800 | 2416854705 | 1820 | 1820 | 1820 | 1820 | 220 |
| 298 | 20240423 | 135700 | 2416454305 | 1824 | 1824 | 1824 | 1824 | 1 |
| 299 | 20240423 | 135600 | 2416452481 | 1820 | 1820 | 1820 | 1820 | 4814 |
| 300 | 20240423 | 135500 | 2407691001 | 1822 | 1825 | 1825 | 1822 | 4273 |
| 301 | 20240423 | 135400 | 2399905267 | 1826 | 1823 | 1826 | 1823 | 287 |
| 302 | 20240423 | 135300 | 2399382036 | 1826 | 1826 | 1826 | 1826 | 2 |
| 303 | 20240423 | 135200 | 2399378384 | 1826 | 1823 | 1826 | 1822 | 4264 |
| 304 | 20240423 | 135100 | 2391602164 | 1824 | 1824 | 1824 | 1824 | 547 |
| 305 | 20240423 | 135000 | 2390604436 | 1825 | 1826 | 1826 | 1825 | 655 |
| 306 | 20240423 | 134900 | 2389408954 | 1828 | 1828 | 1828 | 1828 | 1 |
| 307 | 20240423 | 134800 | 2389407126 | 1824 | 1828 | 1828 | 1824 | 1002 |
| 308 | 20240423 | 134700 | 2387579470 | 1824 | 1825 | 1828 | 1824 | 2807 |
| 309 | 20240423 | 134600 | 2382456620 | 1826 | 1826 | 1826 | 1826 | 286 |
| 310 | 20240423 | 134500 | 2381934384 | 1823 | 1823 | 1823 | 1823 | 82 |
| 311 | 20240423 | 134400 | 2381784898 | 1826 | 1826 | 1826 | 1826 | 0 |
| 312 | 20240423 | 134300 | 2381784898 | 1826 | 1826 | 1826 | 1826 | 0 |
| 313 | 20240423 | 134200 | 2381784898 | 1826 | 1828 | 1828 | 1826 | 1003 |
| 314 | 20240423 | 134100 | 2379953414 | 1826 | 1823 | 1826 | 1823 | 3979 |
| 315 | 20240423 | 134000 | 2372689358 | 1822 | 1822 | 1822 | 1822 | 186 |
| 316 | 20240423 | 133900 | 2372350466 | 1821 | 1822 | 1822 | 1821 | 45 |
| 317 | 20240423 | 133800 | 2372268499 | 1823 | 1823 | 1823 | 1823 | 1 |
| 318 | 20240423 | 133700 | 2372266676 | 1821 | 1818 | 1821 | 1818 | 1471 |
| 319 | 20240423 | 133600 | 2369588690 | 1818 | 1819 | 1821 | 1818 | 55 |
| 320 | 20240423 | 133500 | 2369488676 | 1818 | 1819 | 1819 | 1818 | 1517 |
| 321 | 20240423 | 133400 | 2366730745 | 1818 | 1818 | 1818 | 1818 | 243 |
| 322 | 20240423 | 133300 | 2366288971 | 1818 | 1819 | 1819 | 1818 | 1623 |
| 323 | 20240423 | 133200 | 2363337704 | 1818 | 1819 | 1819 | 1818 | 4493 |
| 324 | 20240423 | 133100 | 2355167887 | 1819 | 1820 | 1820 | 1818 | 1150 |
| 325 | 20240423 | 133000 | 2353076092 | 1825 | 1820 | 1825 | 1820 | 1519 |
| 326 | 20240423 | 132900 | 2350311502 | 1825 | 1818 | 1825 | 1817 | 1263 |
| 327 | 20240423 | 132800 | 2348016453 | 1817 | 1825 | 1825 | 1817 | 4500 |
| 328 | 20240423 | 132700 | 2339827038 | 1825 | 1826 | 1826 | 1825 | 2363 |
| 329 | 20240423 | 132600 | 2335512333 | 1825 | 1824 | 1825 | 1824 | 53 |
| 330 | 20240423 | 132500 | 2335415609 | 1824 | 1824 | 1824 | 1824 | 400 |
| 331 | 20240423 | 132400 | 2334686009 | 1824 | 1824 | 1824 | 1824 | 2 |
| 332 | 20240423 | 132300 | 2334682361 | 1820 | 1819 | 1820 | 1819 | 53 |
| 333 | 20240423 | 132200 | 2334585904 | 1818 | 1818 | 1818 | 1818 | 394 |
| 334 | 20240423 | 132100 | 2333869612 | 1818 | 1819 | 1819 | 1818 | 216 |
| 335 | 20240423 | 132000 | 2333476909 | 1818 | 1820 | 1822 | 1818 | 5566 |
| 336 | 20240423 | 131900 | 2323348795 | 1820 | 1820 | 1820 | 1820 | 1367 |
| 337 | 20240423 | 131800 | 2320860855 | 1827 | 1828 | 1828 | 1827 | 302 |
| 338 | 20240423 | 131700 | 2320308801 | 1828 | 1819 | 1828 | 1819 | 3304 |
| 339 | 20240423 | 131600 | 2314295464 | 1817 | 1817 | 1817 | 1816 | 2736 |
| 340 | 20240423 | 131500 | 2309325137 | 1816 | 1822 | 1822 | 1816 | 2538 |
| 341 | 20240423 | 131400 | 2304713732 | 1822 | 1828 | 1828 | 1817 | 13591 |
| 342 | 20240423 | 131300 | 2280004560 | 1828 | 1828 | 1828 | 1828 | 0 |
| 343 | 20240423 | 131200 | 2280004560 | 1828 | 1828 | 1828 | 1828 | 17 |
| 344 | 20240423 | 131100 | 2279973484 | 1828 | 1828 | 1828 | 1828 | 104 |
| 345 | 20240423 | 131000 | 2279783372 | 1828 | 1828 | 1828 | 1828 | 1 |
| 346 | 20240423 | 130900 | 2279781544 | 1823 | 1822 | 1823 | 1822 | 10 |
| 347 | 20240423 | 130800 | 2279763319 | 1828 | 1822 | 1828 | 1822 | 761 |
| 348 | 20240423 | 130700 | 2278376353 | 1819 | 1819 | 1819 | 1817 | 4629 |
| 349 | 20240423 | 130600 | 2269956204 | 1816 | 1819 | 1822 | 1816 | 4070 |
| 350 | 20240423 | 130500 | 2262555816 | 1819 | 1819 | 1819 | 1815 | 11102 |
| 351 | 20240423 | 130400 | 2242393916 | 1818 | 1819 | 1823 | 1818 | 5757 |
| 352 | 20240423 | 130300 | 2231924822 | 1823 | 1823 | 1823 | 1819 | 26116 |
| 353 | 20240423 | 130200 | 2184383644 | 1823 | 1828 | 1828 | 1823 | 10869 |
| 354 | 20240423 | 130100 | 2164548667 | 1828 | 1827 | 1828 | 1826 | 3594 |
| 355 | 20240423 | 130000 | 2157983318 | 1827 | 1828 | 1828 | 1826 | 7934 |
| 356 | 20240423 | 125900 | 2143486357 | 1830 | 1830 | 1830 | 1830 | 10 |
| 357 | 20240423 | 125800 | 2143468057 | 1830 | 1830 | 1830 | 1830 | 15 |
| 358 | 20240423 | 125700 | 2143440607 | 1827 | 1828 | 1829 | 1827 | 5819 |
| 359 | 20240423 | 125600 | 2132804937 | 1829 | 1829 | 1832 | 1829 | 654 |
| 360 | 20240423 | 125500 | 2131608735 | 1829 | 1829 | 1829 | 1829 | 0 |
| 361 | 20240423 | 125400 | 2131608735 | 1829 | 1828 | 1829 | 1828 | 763 |
| 362 | 20240423 | 125300 | 2130213308 | 1828 | 1828 | 1828 | 1828 | 236 |
| 363 | 20240423 | 125200 | 2129781900 | 1829 | 1829 | 1829 | 1829 | 338 |
| 364 | 20240423 | 125100 | 2129163698 | 1829 | 1829 | 1829 | 1829 | 922 |
| 365 | 20240423 | 125000 | 2127477360 | 1828 | 1828 | 1828 | 1828 | 142 |
| 366 | 20240423 | 124900 | 2127217784 | 1829 | 1829 | 1829 | 1829 | 50 |
| 367 | 20240423 | 124800 | 2127126334 | 1827 | 1832 | 1832 | 1827 | 1181 |
| 368 | 20240423 | 124700 | 2124967922 | 1832 | 1829 | 1832 | 1829 | 756 |
| 369 | 20240423 | 124600 | 2123585195 | 1829 | 1829 | 1829 | 1829 | 93 |
| 370 | 20240423 | 124500 | 2123415098 | 1829 | 1832 | 1832 | 1829 | 2358 |
| 371 | 20240423 | 124400 | 2119099934 | 1834 | 1834 | 1834 | 1834 | 609 |
| 372 | 20240423 | 124300 | 2117983028 | 1834 | 1834 | 1834 | 1834 | 3 |
| 373 | 20240423 | 124200 | 2117977526 | 1834 | 1834 | 1834 | 1830 | 240 |
| 374 | 20240423 | 124100 | 2117537446 | 1834 | 1834 | 1834 | 1830 | 4375 |
| 375 | 20240423 | 124000 | 2109523206 | 1834 | 1851 | 1851 | 1834 | 222 |
| 376 | 20240423 | 123900 | 2109114298 | 1850 | 1844 | 1850 | 1842 | 1525 |
| 377 | 20240423 | 123800 | 2106303284 | 1845 | 1832 | 1845 | 1829 | 3601 |
| 378 | 20240423 | 123700 | 2099690317 | 1833 | 1833 | 1833 | 1833 | 56 |
| 379 | 20240423 | 123600 | 2099587669 | 1833 | 1829 | 1833 | 1829 | 556 |
| 380 | 20240423 | 123500 | 2098570737 | 1827 | 1829 | 1829 | 1827 | 402 |
| 381 | 20240423 | 123400 | 2097835950 | 1829 | 1828 | 1829 | 1828 | 108 |
| 382 | 20240423 | 123300 | 2097638524 | 1827 | 1828 | 1828 | 1827 | 517 |
| 383 | 20240423 | 123200 | 2096693964 | 1827 | 1828 | 1828 | 1827 | 2053 |
| 384 | 20240423 | 123100 | 2092941785 | 1828 | 1828 | 1828 | 1828 | 125 |
| 385 | 20240423 | 123000 | 2092713285 | 1828 | 1828 | 1833 | 1827 | 118 |
| 386 | 20240423 | 122900 | 2092497664 | 1828 | 1832 | 1832 | 1827 | 6213 |
| 387 | 20240423 | 122800 | 2081132773 | 1835 | 1835 | 1835 | 1835 | 0 |
| 388 | 20240423 | 122700 | 2081132773 | 1835 | 1835 | 1835 | 1835 | 1 |
| 389 | 20240423 | 122600 | 2081130938 | 1830 | 1830 | 1835 | 1830 | 1574 |
| 390 | 20240423 | 122500 | 2078250508 | 1830 | 1830 | 1830 | 1830 | 1295 |
| 391 | 20240423 | 122400 | 2075880658 | 1835 | 1835 | 1835 | 1830 | 21 |
| 392 | 20240423 | 122300 | 2075842128 | 1835 | 1832 | 1835 | 1832 | 439 |
| 393 | 20240423 | 122200 | 2075037754 | 1828 | 1828 | 1832 | 1828 | 1977 |
| 394 | 20240423 | 122100 | 2071423758 | 1832 | 1832 | 1832 | 1832 | 3 |
| 395 | 20240423 | 122000 | 2071418262 | 1828 | 1829 | 1829 | 1828 | 3051 |
| 396 | 20240423 | 121900 | 2065840656 | 1834 | 1829 | 1834 | 1828 | 4258 |
| 397 | 20240423 | 121800 | 2058055522 | 1830 | 1832 | 1835 | 1830 | 11818 |
| 398 | 20240423 | 121700 | 2036422291 | 1832 | 1832 | 1832 | 1832 | 404 |
| 399 | 20240423 | 121600 | 2035682163 | 1836 | 1836 | 1836 | 1831 | 4739 |
| 400 | 20240423 | 121500 | 2026996134 | 1838 | 1838 | 1838 | 1838 | 0 |
| 401 | 20240423 | 121400 | 2026996134 | 1838 | 1835 | 1838 | 1835 | 884 |
| 402 | 20240423 | 121300 | 2025373991 | 1838 | 1838 | 1838 | 1838 | 16 |
| 403 | 20240423 | 121200 | 2025344583 | 1838 | 1839 | 1839 | 1838 | 7 |
| 404 | 20240423 | 121100 | 2025331715 | 1839 | 1837 | 1839 | 1835 | 8057 |
| 405 | 20240423 | 121000 | 2010540734 | 1839 | 1837 | 1839 | 1837 | 754 |
| 406 | 20240423 | 120900 | 2009155535 | 1837 | 1839 | 1839 | 1837 | 48 |
| 407 | 20240423 | 120800 | 2009067269 | 1837 | 1838 | 1838 | 1837 | 63 |
| 408 | 20240423 | 120700 | 2008951519 | 1837 | 1837 | 1837 | 1837 | 99 |
| 409 | 20240423 | 120600 | 2008769656 | 1836 | 1838 | 1838 | 1836 | 2051 |
| 410 | 20240423 | 120500 | 2005004016 | 1839 | 1835 | 1839 | 1834 | 634 |
| 411 | 20240423 | 120400 | 2003840638 | 1835 | 1835 | 1835 | 1835 | 2503 |
| 412 | 20240423 | 120300 | 1999247633 | 1835 | 1840 | 1840 | 1835 | 2463 |
| 413 | 20240423 | 120200 | 1994725474 | 1840 | 1840 | 1840 | 1840 | 226 |
| 414 | 20240423 | 120100 | 1994309634 | 1844 | 1846 | 1846 | 1841 | 1945 |
| 415 | 20240423 | 120000 | 1990723542 | 1846 | 1846 | 1846 | 1846 | 3 |
| 416 | 20240423 | 115900 | 1990718004 | 1844 | 1846 | 1851 | 1844 | 3861 |
| 417 | 20240423 | 115800 | 1983591453 | 1846 | 1846 | 1846 | 1846 | 0 |
| 418 | 20240423 | 115700 | 1983591453 | 1846 | 1847 | 1847 | 1846 | 751 |
| 419 | 20240423 | 115600 | 1982204607 | 1852 | 1846 | 1852 | 1846 | 301 |
| 420 | 20240423 | 115500 | 1981648955 | 1850 | 1853 | 1853 | 1847 | 1090 |
| 421 | 20240423 | 115400 | 1979632453 | 1850 | 1854 | 1854 | 1850 | 403 |
| 422 | 20240423 | 115300 | 1978886891 | 1850 | 1850 | 1850 | 1850 | 582 |
| 423 | 20240423 | 115200 | 1977810191 | 1854 | 1850 | 1854 | 1850 | 2129 |
| 424 | 20240423 | 115100 | 1973871537 | 1856 | 1852 | 1856 | 1851 | 889 |
| 425 | 20240423 | 115000 | 1972225576 | 1861 | 1850 | 1861 | 1850 | 4 |
| 426 | 20240423 | 114900 | 1972218153 | 1863 | 1860 | 1863 | 1860 | 10123 |
| 427 | 20240423 | 114800 | 1953361599 | 1863 | 1847 | 1865 | 1847 | 3158 |
| 428 | 20240423 | 114700 | 1947492164 | 1846 | 1846 | 1848 | 1846 | 971 |
| 429 | 20240423 | 114600 | 1945699075 | 1847 | 1847 | 1847 | 1846 | 529 |
| 430 | 20240423 | 114500 | 1944722515 | 1847 | 1845 | 1847 | 1845 | 180 |
| 431 | 20240423 | 114400 | 1944390274 | 1845 | 1845 | 1845 | 1844 | 509 |
| 432 | 20240423 | 114300 | 1943451170 | 1845 | 1845 | 1845 | 1845 | 617 |
| 433 | 20240423 | 114200 | 1942312805 | 1845 | 1844 | 1845 | 1844 | 1427 |
| 434 | 20240423 | 114100 | 1939680884 | 1843 | 1843 | 1843 | 1843 | 2860 |
| 435 | 20240423 | 114000 | 1934409904 | 1843 | 1843 | 1843 | 1843 | 0 |
| 436 | 20240423 | 113900 | 1934409904 | 1843 | 1843 | 1843 | 1843 | 573 |
| 437 | 20240423 | 113800 | 1933353865 | 1843 | 1843 | 1843 | 1843 | 2 |
| 438 | 20240423 | 113700 | 1933350179 | 1840 | 1843 | 1843 | 1840 | 448 |
| 439 | 20240423 | 113600 | 1932524565 | 1840 | 1836 | 1840 | 1836 | 3866 |
| 440 | 20240423 | 113500 | 1925420289 | 1836 | 1839 | 1839 | 1836 | 70 |
| 441 | 20240423 | 113400 | 1925291719 | 1836 | 1837 | 1837 | 1836 | 303 |
| 442 | 20240423 | 113300 | 1924735399 | 1837 | 1839 | 1839 | 1837 | 2621 |
| 443 | 20240423 | 113200 | 1919917954 | 1840 | 1840 | 1840 | 1840 | 130 |
| 444 | 20240423 | 113100 | 1919678754 | 1840 | 1840 | 1840 | 1840 | 0 |
| 445 | 20240423 | 113000 | 1919678754 | 1840 | 1842 | 1842 | 1840 | 2938 |
| 446 | 20240423 | 112900 | 1914271958 | 1840 | 1840 | 1840 | 1840 | 0 |
| 447 | 20240423 | 112800 | 1914271958 | 1840 | 1840 | 1840 | 1840 | 252 |
| 448 | 20240423 | 112700 | 1913808278 | 1842 | 1842 | 1842 | 1842 | 118 |
| 449 | 20240423 | 112600 | 1913590922 | 1842 | 1842 | 1842 | 1839 | 2887 |
| 450 | 20240423 | 112500 | 1908280196 | 1842 | 1842 | 1842 | 1842 | 272 |
| 451 | 20240423 | 112400 | 1907779172 | 1839 | 1840 | 1843 | 1839 | 1293 |
| 452 | 20240423 | 112300 | 1905401087 | 1840 | 1839 | 1840 | 1839 | 2406 |
| 453 | 20240423 | 112200 | 1900976448 | 1839 | 1840 | 1840 | 1839 | 5461 |
| 454 | 20240423 | 112100 | 1890933323 | 1840 | 1840 | 1840 | 1840 | 100 |
| 455 | 20240423 | 112000 | 1890749323 | 1840 | 1840 | 1840 | 1839 | 2084 |
| 456 | 20240423 | 111900 | 1886915477 | 1843 | 1840 | 1843 | 1839 | 1411 |
| 457 | 20240423 | 111800 | 1884319525 | 1839 | 1839 | 1839 | 1839 | 116 |
| 458 | 20240423 | 111700 | 1884106201 | 1837 | 1837 | 1837 | 1837 | 167 |
| 459 | 20240423 | 111600 | 1883799422 | 1839 | 1839 | 1839 | 1839 | 144 |
| 460 | 20240423 | 111500 | 1883534606 | 1839 | 1840 | 1840 | 1839 | 434 |
| 461 | 20240423 | 111400 | 1882736470 | 1840 | 1840 | 1840 | 1840 | 461 |
| 462 | 20240423 | 111300 | 1881888230 | 1839 | 1838 | 1839 | 1838 | 567 |
| 463 | 20240423 | 111200 | 1880845544 | 1839 | 1837 | 1839 | 1837 | 7 |
| 464 | 20240423 | 111100 | 1880832683 | 1840 | 1840 | 1840 | 1840 | 20 |
| 465 | 20240423 | 111000 | 1880795883 | 1841 | 1841 | 1841 | 1841 | 6 |
| 466 | 20240423 | 110900 | 1880784837 | 1837 | 1842 | 1843 | 1837 | 2634 |
| 467 | 20240423 | 110800 | 1875935496 | 1842 | 1842 | 1842 | 1842 | 22 |
| 468 | 20240423 | 110700 | 1875894972 | 1842 | 1842 | 1842 | 1838 | 441 |
| 469 | 20240423 | 110600 | 1875084338 | 1842 | 1838 | 1842 | 1838 | 1027 |
| 470 | 20240423 | 110500 | 1873196692 | 1843 | 1839 | 1843 | 1839 | 111 |
| 471 | 20240423 | 110400 | 1872992123 | 1837 | 1837 | 1837 | 1837 | 401 |
| 472 | 20240423 | 110300 | 1872255486 | 1837 | 1844 | 1844 | 1837 | 8091 |
| 473 | 20240423 | 110200 | 1857385239 | 1844 | 1843 | 1844 | 1842 | 1001 |
| 474 | 20240423 | 110100 | 1855539707 | 1844 | 1844 | 1844 | 1844 | 0 |
| 475 | 20240423 | 110000 | 1855539707 | 1844 | 1837 | 1844 | 1837 | 720 |
| 476 | 20240423 | 105900 | 1854214661 | 1838 | 1837 | 1838 | 1837 | 1964 |
| 477 | 20240423 | 105800 | 1850605925 | 1838 | 1831 | 1845 | 1831 | 879 |
| 478 | 20240423 | 105700 | 1848989622 | 1831 | 1834 | 1838 | 1831 | 263 |
| 479 | 20240423 | 105600 | 1848507879 | 1834 | 1830 | 1834 | 1830 | 3789 |
| 480 | 20240423 | 105500 | 1841572399 | 1831 | 1831 | 1831 | 1830 | 2398 |
| 481 | 20240423 | 105400 | 1837182161 | 1831 | 1836 | 1836 | 1831 | 20873 |
| 482 | 20240423 | 105300 | 1798914854 | 1837 | 1839 | 1841 | 1837 | 1989 |
| 483 | 20240423 | 105200 | 1795258819 | 1839 | 1841 | 1841 | 1839 | 166 |
| 484 | 20240423 | 105100 | 1794953525 | 1841 | 1842 | 1842 | 1841 | 11 |
| 485 | 20240423 | 105000 | 1794933273 | 1846 | 1841 | 1846 | 1841 | 568 |
| 486 | 20240423 | 104900 | 1793886316 | 1842 | 1834 | 1842 | 1834 | 2577 |
| 487 | 20240423 | 104800 | 1789146568 | 1835 | 1839 | 1839 | 1835 | 3891 |
| 488 | 20240423 | 104700 | 1782002197 | 1839 | 1837 | 1839 | 1837 | 501 |
| 489 | 20240423 | 104600 | 1781080860 | 1837 | 1837 | 1837 | 1837 | 630 |
| 490 | 20240423 | 104500 | 1779923550 | 1837 | 1841 | 1841 | 1837 | 1142 |
| 491 | 20240423 | 104400 | 1777821528 | 1836 | 1838 | 1840 | 1836 | 651 |
| 492 | 20240423 | 104300 | 1776624906 | 1838 | 1838 | 1838 | 1836 | 1672 |
| 493 | 20240423 | 104200 | 1773552840 | 1838 | 1840 | 1840 | 1837 | 1501 |
| 494 | 20240423 | 104100 | 1770794838 | 1840 | 1845 | 1845 | 1840 | 135 |
| 495 | 20240423 | 104000 | 1770545981 | 1840 | 1837 | 1840 | 1837 | 370 |
| 496 | 20240423 | 103900 | 1769865196 | 1840 | 1840 | 1840 | 1836 | 917 |
| 497 | 20240423 | 103800 | 1768181476 | 1840 | 1840 | 1846 | 1838 | 177 |
| 498 | 20240423 | 103700 | 1767855736 | 1840 | 1836 | 1840 | 1835 | 454 |
| 499 | 20240423 | 103600 | 1767021055 | 1832 | 1839 | 1839 | 1832 | 504 |
| 500 | 20240423 | 103500 | 1766097596 | 1839 | 1838 | 1839 | 1832 | 9776 |
| 501 | 20240423 | 103400 | 1748169082 | 1839 | 1841 | 1842 | 1839 | 1211 |
| 502 | 20240423 | 103300 | 1745940083 | 1840 | 1841 | 1853 | 1840 | 519 |
| 503 | 20240423 | 103200 | 1744983822 | 1841 | 1850 | 1850 | 1840 | 1646 |
| 504 | 20240423 | 103100 | 1741950946 | 1850 | 1841 | 1855 | 1839 | 2192 |
| 505 | 20240423 | 103000 | 1737907956 | 1839 | 1838 | 1839 | 1838 | 4244 |
| 506 | 20240423 | 102900 | 1730104882 | 1837 | 1837 | 1837 | 1837 | 801 |
| 507 | 20240423 | 102800 | 1728633445 | 1837 | 1837 | 1837 | 1837 | 92 |
| 508 | 20240423 | 102700 | 1728464441 | 1837 | 1837 | 1837 | 1834 | 2001 |
| 509 | 20240423 | 102600 | 1724791535 | 1835 | 1836 | 1837 | 1834 | 3341 |
| 510 | 20240423 | 102500 | 1718660784 | 1837 | 1837 | 1838 | 1837 | 634 |
| 511 | 20240423 | 102400 | 1717495926 | 1838 | 1839 | 1839 | 1838 | 165 |
| 512 | 20240423 | 102300 | 1717192582 | 1839 | 1831 | 1839 | 1829 | 10032 |
| 513 | 20240423 | 102200 | 1698825235 | 1830 | 1845 | 1845 | 1830 | 27586 |
| 514 | 20240423 | 102100 | 1648153744 | 1846 | 1853 | 1854 | 1846 | 13361 |
| 515 | 20240423 | 102000 | 1623445744 | 1853 | 1854 | 1855 | 1852 | 1856 |
| 516 | 20240423 | 101900 | 1620004675 | 1859 | 1852 | 1860 | 1852 | 2886 |
| 517 | 20240423 | 101800 | 1614657160 | 1853 | 1859 | 1862 | 1853 | 7525 |
| 518 | 20240423 | 101700 | 1600683767 | 1859 | 1867 | 1867 | 1859 | 15421 |
| 519 | 20240423 | 101600 | 1571941864 | 1868 | 1870 | 1878 | 1868 | 8553 |
| 520 | 20240423 | 101500 | 1555963682 | 1870 | 1868 | 1870 | 1868 | 7573 |
| 521 | 20240423 | 101400 | 1541812632 | 1868 | 1869 | 1870 | 1868 | 6501 |
| 522 | 20240423 | 101300 | 1529665399 | 1868 | 1873 | 1878 | 1868 | 17466 |
| 523 | 20240423 | 101200 | 1497022531 | 1873 | 1871 | 1873 | 1871 | 946 |
| 524 | 20240423 | 101100 | 1495251937 | 1873 | 1873 | 1873 | 1873 | 22 |
| 525 | 20240423 | 101000 | 1495210731 | 1877 | 1870 | 1877 | 1870 | 3173 |
| 526 | 20240423 | 100900 | 1489270645 | 1870 | 1871 | 1871 | 1870 | 2511 |
| 527 | 20240423 | 100800 | 1484574615 | 1871 | 1877 | 1877 | 1871 | 2594 |
| 528 | 20240423 | 100700 | 1479708417 | 1871 | 1873 | 1877 | 1871 | 3535 |
| 529 | 20240423 | 100600 | 1473089369 | 1877 | 1875 | 1877 | 1873 | 3673 |
| 530 | 20240423 | 100500 | 1466203124 | 1877 | 1880 | 1880 | 1877 | 1473 |
| 531 | 20240423 | 100400 | 1463438297 | 1883 | 1875 | 1883 | 1875 | 452 |
| 532 | 20240423 | 100300 | 1462589989 | 1883 | 1882 | 1883 | 1882 | 1994 |
| 533 | 20240423 | 100200 | 1458835323 | 1880 | 1885 | 1885 | 1879 | 2369 |
| 534 | 20240423 | 100100 | 1454378983 | 1886 | 1885 | 1887 | 1884 | 2573 |
| 535 | 20240423 | 100000 | 1449527209 | 1885 | 1878 | 1885 | 1878 | 3574 |
| 536 | 20240423 | 095900 | 1442804541 | 1873 | 1871 | 1873 | 1871 | 3945 |
| 537 | 20240423 | 095800 | 1435418080 | 1871 | 1872 | 1872 | 1870 | 1061 |
| 538 | 20240423 | 095700 | 1433433342 | 1872 | 1872 | 1872 | 1871 | 193 |
| 539 | 20240423 | 095600 | 1433072156 | 1870 | 1872 | 1872 | 1870 | 636 |
| 540 | 20240423 | 095500 | 1431882186 | 1872 | 1863 | 1872 | 1862 | 11053 |
| 541 | 20240423 | 095400 | 1411216889 | 1862 | 1872 | 1872 | 1862 | 5169 |
| 542 | 20240423 | 095300 | 1401571972 | 1872 | 1872 | 1873 | 1870 | 2182 |
| 543 | 20240423 | 095200 | 1397487289 | 1872 | 1868 | 1872 | 1863 | 329 |
| 544 | 20240423 | 095100 | 1396872913 | 1863 | 1862 | 1863 | 1862 | 594 |
| 545 | 20240423 | 095000 | 1395766877 | 1862 | 1861 | 1868 | 1856 | 11497 |
| 546 | 20240423 | 094900 | 1374409502 | 1861 | 1861 | 1861 | 1859 | 785 |
| 547 | 20240423 | 094800 | 1372949183 | 1861 | 1864 | 1864 | 1860 | 3125 |
| 548 | 20240423 | 094700 | 1367132716 | 1865 | 1867 | 1867 | 1863 | 1805 |
| 549 | 20240423 | 094600 | 1363766205 | 1869 | 1874 | 1881 | 1867 | 795 |
| 550 | 20240423 | 094500 | 1362276820 | 1874 | 1875 | 1888 | 1872 | 19278 |
| 551 | 20240423 | 094400 | 1325944662 | 1872 | 1865 | 1872 | 1865 | 5338 |
| 552 | 20240423 | 094300 | 1315969974 | 1864 | 1861 | 1865 | 1861 | 405 |
| 553 | 20240423 | 094200 | 1315215046 | 1865 | 1865 | 1865 | 1865 | 451 |
| 554 | 20240423 | 094100 | 1314373931 | 1865 | 1865 | 1867 | 1858 | 1823 |
| 555 | 20240423 | 094000 | 1310979466 | 1867 | 1865 | 1869 | 1864 | 1178 |
| 556 | 20240423 | 093900 | 1308782225 | 1865 | 1869 | 1869 | 1865 | 2199 |
| 557 | 20240423 | 093800 | 1304677102 | 1867 | 1867 | 1869 | 1866 | 2334 |
| 558 | 20240423 | 093700 | 1300319339 | 1864 | 1864 | 1864 | 1863 | 1370 |
| 559 | 20240423 | 093600 | 1297765768 | 1860 | 1860 | 1862 | 1860 | 5016 |
| 560 | 20240423 | 093500 | 1288427506 | 1860 | 1856 | 1861 | 1856 | 3797 |
| 561 | 20240423 | 093400 | 1281373622 | 1856 | 1854 | 1856 | 1854 | 2242 |
| 562 | 20240423 | 093300 | 1277213392 | 1856 | 1862 | 1862 | 1856 | 1783 |
| 563 | 20240423 | 093200 | 1273901130 | 1862 | 1859 | 1862 | 1857 | 2121 |
| 564 | 20240423 | 093100 | 1269952695 | 1860 | 1856 | 1860 | 1854 | 1578 |
| 565 | 20240423 | 093000 | 1267019859 | 1855 | 1859 | 1862 | 1855 | 6581 |
| 566 | 20240423 | 092900 | 1254789852 | 1859 | 1860 | 1860 | 1855 | 5681 |
| 567 | 20240423 | 092800 | 1244251273 | 1861 | 1843 | 1861 | 1843 | 6338 |
| 568 | 20240423 | 092700 | 1232526065 | 1843 | 1855 | 1855 | 1842 | 6850 |
| 569 | 20240423 | 092600 | 1219882434 | 1855 | 1853 | 1862 | 1846 | 6508 |
| 570 | 20240423 | 092500 | 1207841695 | 1862 | 1860 | 1862 | 1853 | 523 |
| 571 | 20240423 | 092400 | 1206868927 | 1853 | 1872 | 1872 | 1853 | 9244 |
| 572 | 20240423 | 092300 | 1189687680 | 1872 | 1850 | 1877 | 1850 | 6068 |
| 573 | 20240423 | 092200 | 1178383376 | 1851 | 1844 | 1851 | 1840 | 5040 |
| 574 | 20240423 | 092100 | 1169081916 | 1840 | 1850 | 1851 | 1840 | 10827 |
| 575 | 20240423 | 092000 | 1149130035 | 1851 | 1843 | 1853 | 1841 | 13658 |
| 576 | 20240423 | 091900 | 1123930196 | 1848 | 1855 | 1860 | 1842 | 7429 |
| 577 | 20240423 | 091800 | 1110197147 | 1855 | 1852 | 1855 | 1852 | 3550 |
| 578 | 20240423 | 091700 | 1103622367 | 1852 | 1857 | 1857 | 1852 | 3885 |
| 579 | 20240423 | 091600 | 1096416670 | 1857 | 1852 | 1867 | 1852 | 1736 |
| 580 | 20240423 | 091500 | 1093196953 | 1852 | 1845 | 1857 | 1844 | 9071 |
| 581 | 20240423 | 091400 | 1076422110 | 1845 | 1870 | 1870 | 1845 | 15011 |
| 582 | 20240423 | 091300 | 1048611580 | 1863 | 1861 | 1877 | 1861 | 9950 |
| 583 | 20240423 | 091200 | 1030032623 | 1862 | 1849 | 1862 | 1848 | 9136 |
| 584 | 20240423 | 091100 | 1013081700 | 1847 | 1877 | 1878 | 1837 | 13244 |
| 585 | 20240423 | 091000 | 988594828 | 1854 | 1882 | 1895 | 1854 | 15344 |
| 586 | 20240423 | 090900 | 959756558 | 1897 | 1929 | 1929 | 1878 | 43710 |
| 587 | 20240423 | 090800 | 876968227 | 1929 | 1930 | 1936 | 1917 | 8721 |
| 588 | 20240423 | 090700 | 860185405 | 1937 | 1933 | 1939 | 1927 | 23891 |
| 589 | 20240423 | 090600 | 814011950 | 1935 | 1945 | 1945 | 1922 | 33099 |
| 590 | 20240423 | 090500 | 749918200 | 1945 | 1941 | 1947 | 1930 | 33544 |
| 591 | 20240423 | 090400 | 684886787 | 1945 | 1942 | 1945 | 1905 | 40361 |
| 592 | 20240423 | 090300 | 606955739 | 1941 | 1912 | 1970 | 1912 | 77228 |
| 593 | 20240423 | 090200 | 456659373 | 1905 | 1887 | 1940 | 1882 | 94005 |
| 594 | 20240423 | 090100 | 276643122 | 1888 | 1837 | 1890 | 1827 | 58565 |
| 595 | 20240423 | 090000 | 167470359 | 1836 | 1818 | 1843 | 1810 | 91971 |