29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 3 | 20240528 | 185300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240528 | 185200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240528 | 185100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240528 | 185000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240528 | 184900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240528 | 184800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240528 | 184700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240528 | 184600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240528 | 184500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240528 | 184400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240528 | 184300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240528 | 184200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240528 | 184100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240528 | 184000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240528 | 183900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240528 | 183800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240528 | 183700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240528 | 183600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240528 | 183500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240528 | 183400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240528 | 183300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240528 | 183200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240528 | 183100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240528 | 183000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240528 | 182900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240528 | 182800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240528 | 182700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240528 | 182600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240528 | 182500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240528 | 182400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 33 | 20240528 | 182300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240528 | 182200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240528 | 182100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240528 | 182000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240528 | 181900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240528 | 181800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240528 | 181700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240528 | 181600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240528 | 181500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240528 | 181400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240528 | 181300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240528 | 181200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240528 | 181100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240528 | 181000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240528 | 180900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240528 | 180800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240528 | 180700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240528 | 180600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240528 | 180500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240528 | 180400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240528 | 180300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240528 | 180200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240528 | 180100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240528 | 180000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240528 | 175900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240528 | 175800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240528 | 175700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240528 | 175600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240528 | 175500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240528 | 175400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 63 | 20240528 | 175300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240528 | 175200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240528 | 175100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240528 | 175000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240528 | 174900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240528 | 174800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240528 | 174700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240528 | 174600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240528 | 174500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240528 | 174400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240528 | 174300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240528 | 174200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240528 | 174100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240528 | 174000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240528 | 173900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240528 | 173800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240528 | 173700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240528 | 173600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240528 | 173500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240528 | 173400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240528 | 173300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240528 | 173200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240528 | 173100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240528 | 173000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240528 | 172900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240528 | 172800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240528 | 172700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240528 | 172600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240528 | 172500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240528 | 172400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 93 | 20240528 | 172300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240528 | 172200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240528 | 172100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240528 | 172000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240528 | 171900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240528 | 171800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240528 | 171700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240528 | 171600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240528 | 171500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240528 | 171400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240528 | 171300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240528 | 171200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240528 | 171100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240528 | 171000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240528 | 170900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240528 | 170800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240528 | 170700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240528 | 170600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240528 | 170500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240528 | 170400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240528 | 170300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240528 | 170200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240528 | 170100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240528 | 170000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240528 | 165900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240528 | 165800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240528 | 165700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240528 | 165600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240528 | 165500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240528 | 165400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 123 | 20240528 | 165300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240528 | 165200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240528 | 165100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240528 | 165000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240528 | 164900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240528 | 164800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240528 | 164700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240528 | 164600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240528 | 164500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240528 | 164400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240528 | 164300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240528 | 164200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240528 | 164100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240528 | 164000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240528 | 163900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240528 | 163800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240528 | 163700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240528 | 163600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240528 | 163500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240528 | 163400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240528 | 163300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240528 | 163200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240528 | 163100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240528 | 163000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240528 | 162900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240528 | 162800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240528 | 162700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240528 | 162600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240528 | 162500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240528 | 162400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 153 | 20240528 | 162300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240528 | 162200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240528 | 162100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240528 | 162000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240528 | 161900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240528 | 161800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240528 | 161700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240528 | 161600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240528 | 161500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240528 | 161400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240528 | 161300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240528 | 161200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240528 | 161100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240528 | 161000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240528 | 160900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240528 | 160800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240528 | 160700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240528 | 160600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240528 | 160500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240528 | 160400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240528 | 160300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240528 | 160200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240528 | 160100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240528 | 160000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240528 | 155900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240528 | 155800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240528 | 155700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240528 | 155600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240528 | 155500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240528 | 155400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 183 | 20240528 | 155300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240528 | 155200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240528 | 155100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240528 | 155000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240528 | 154900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240528 | 154800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240528 | 154700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240528 | 154600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240528 | 154500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240528 | 154400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240528 | 154300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240528 | 154200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240528 | 154100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240528 | 154000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240528 | 153900 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240528 | 153800 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240528 | 153700 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240528 | 153600 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240528 | 153500 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240528 | 153400 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240528 | 153300 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240528 | 153200 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240528 | 153100 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240528 | 153000 | 1280500398 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 207 | 20240528 | 152900 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 208 | 20240528 | 152800 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 209 | 20240528 | 152700 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20240528 | 152600 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20240528 | 152500 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20240528 | 152400 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20240528 | 152300 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20240528 | 152200 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20240528 | 152100 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20240528 | 152000 | 1269850398 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20240528 | 151900 | 1269850398 | 2135 | 2125 | 2135 | 2125 | 7762 |
| 218 | 20240528 | 151800 | 1253326293 | 2125 | 2120 | 2125 | 2120 | 697 |
| 219 | 20240528 | 151700 | 1251847348 | 2120 | 2120 | 2125 | 2120 | 1319 |
| 220 | 20240528 | 151600 | 1249047338 | 2125 | 2125 | 2125 | 2125 | 1201 |
| 221 | 20240528 | 151500 | 1246495213 | 2120 | 2115 | 2120 | 2115 | 5852 |
| 222 | 20240528 | 151400 | 1234093678 | 2115 | 2115 | 2115 | 2115 | 179 |
| 223 | 20240528 | 151300 | 1233715093 | 2120 | 2120 | 2120 | 2120 | 30 |
| 224 | 20240528 | 151200 | 1233651493 | 2120 | 2115 | 2120 | 2105 | 2001 |
| 225 | 20240528 | 151100 | 1229428223 | 2115 | 2120 | 2120 | 2115 | 101 |
| 226 | 20240528 | 151000 | 1229214603 | 2105 | 2115 | 2120 | 2100 | 15263 |
| 227 | 20240528 | 150900 | 1197096728 | 2115 | 2120 | 2120 | 2115 | 1647 |
| 228 | 20240528 | 150800 | 1193608838 | 2125 | 2120 | 2125 | 2120 | 1098 |
| 229 | 20240528 | 150700 | 1191280843 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240528 | 150600 | 1191280843 | 2120 | 2120 | 2120 | 2120 | 1518 |
| 231 | 20240528 | 150500 | 1188062683 | 2120 | 2120 | 2120 | 2120 | 100 |
| 232 | 20240528 | 150400 | 1187850683 | 2120 | 2115 | 2120 | 2110 | 3398 |
| 233 | 20240528 | 150300 | 1180675238 | 2120 | 2110 | 2120 | 2110 | 2339 |
| 234 | 20240528 | 150200 | 1175728513 | 2120 | 2120 | 2120 | 2120 | 21 |
| 235 | 20240528 | 150100 | 1175683993 | 2110 | 2120 | 2120 | 2110 | 6675 |
| 236 | 20240528 | 150000 | 1161572618 | 2120 | 2125 | 2125 | 2120 | 322 |
| 237 | 20240528 | 145900 | 1160889868 | 2125 | 2120 | 2130 | 2120 | 2378 |
| 238 | 20240528 | 145800 | 1155836593 | 2115 | 2115 | 2115 | 2115 | 553 |
| 239 | 20240528 | 145700 | 1154666998 | 2115 | 2125 | 2125 | 2115 | 1168 |
| 240 | 20240528 | 145600 | 1152193873 | 2125 | 2110 | 2125 | 2110 | 8303 |
| 241 | 20240528 | 145500 | 1134642693 | 2110 | 2125 | 2125 | 2110 | 5481 |
| 242 | 20240528 | 145400 | 1123037598 | 2125 | 2125 | 2130 | 2125 | 2079 |
| 243 | 20240528 | 145300 | 1118619578 | 2125 | 2140 | 2140 | 2125 | 4114 |
| 244 | 20240528 | 145200 | 1109849883 | 2140 | 2135 | 2140 | 2130 | 4527 |
| 245 | 20240528 | 145100 | 1100190383 | 2135 | 2140 | 2140 | 2135 | 260 |
| 246 | 20240528 | 145000 | 1099634983 | 2140 | 2140 | 2140 | 2130 | 826 |
| 247 | 20240528 | 144900 | 1097868268 | 2140 | 2135 | 2140 | 2130 | 2010 |
| 248 | 20240528 | 144800 | 1093578033 | 2135 | 2135 | 2140 | 2130 | 2100 |
| 249 | 20240528 | 144700 | 1089098663 | 2140 | 2140 | 2145 | 2130 | 4589 |
| 250 | 20240528 | 144600 | 1079294458 | 2135 | 2135 | 2150 | 2135 | 16819 |
| 251 | 20240528 | 144500 | 1043293853 | 2135 | 2120 | 2135 | 2115 | 25891 |
| 252 | 20240528 | 144400 | 988239543 | 2120 | 2120 | 2120 | 2120 | 30 |
| 253 | 20240528 | 144300 | 988175943 | 2120 | 2115 | 2120 | 2115 | 2309 |
| 254 | 20240528 | 144200 | 983289678 | 2115 | 2115 | 2115 | 2105 | 1135 |
| 255 | 20240528 | 144100 | 980894743 | 2110 | 2115 | 2120 | 2110 | 2564 |
| 256 | 20240528 | 144000 | 975471928 | 2115 | 2115 | 2115 | 2110 | 1600 |
| 257 | 20240528 | 143900 | 972089188 | 2115 | 2115 | 2120 | 2115 | 162 |
| 258 | 20240528 | 143800 | 971746553 | 2120 | 2120 | 2120 | 2115 | 2713 |
| 259 | 20240528 | 143700 | 966003033 | 2125 | 2120 | 2125 | 2120 | 2619 |
| 260 | 20240528 | 143600 | 960449973 | 2115 | 2120 | 2120 | 2110 | 4062 |
| 261 | 20240528 | 143500 | 951852563 | 2105 | 2120 | 2120 | 2105 | 3801 |
| 262 | 20240528 | 143400 | 943832598 | 2115 | 2120 | 2125 | 2105 | 4953 |
| 263 | 20240528 | 143300 | 933361393 | 2130 | 2115 | 2130 | 2105 | 17928 |
| 264 | 20240528 | 143200 | 895279528 | 2115 | 2090 | 2125 | 2090 | 54334 |
| 265 | 20240528 | 143100 | 780851748 | 2090 | 2080 | 2090 | 2080 | 7928 |
| 266 | 20240528 | 143000 | 764307728 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240528 | 142900 | 764307728 | 2080 | 2080 | 2085 | 2075 | 4237 |
| 268 | 20240528 | 142800 | 755494398 | 2075 | 2070 | 2075 | 2070 | 2119 |
| 269 | 20240528 | 142700 | 751097478 | 2070 | 2070 | 2075 | 2060 | 6524 |
| 270 | 20240528 | 142600 | 737588323 | 2070 | 2065 | 2070 | 2060 | 3207 |
| 271 | 20240528 | 142500 | 730962058 | 2060 | 2055 | 2060 | 2055 | 11554 |
| 272 | 20240528 | 142400 | 707175598 | 2055 | 2045 | 2055 | 2040 | 13937 |
| 273 | 20240528 | 142300 | 678644618 | 2045 | 2040 | 2045 | 2030 | 5268 |
| 274 | 20240528 | 142200 | 667899793 | 2040 | 2030 | 2040 | 2030 | 11585 |
| 275 | 20240528 | 142100 | 644341523 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20240528 | 142000 | 644341523 | 2030 | 2020 | 2030 | 2020 | 61 |
| 277 | 20240528 | 141900 | 644218293 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20240528 | 141800 | 644218293 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240528 | 141700 | 644218293 | 2030 | 2030 | 2030 | 2030 | 19 |
| 280 | 20240528 | 141600 | 644179723 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20240528 | 141500 | 644179723 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20240528 | 141400 | 644179723 | 2020 | 2020 | 2020 | 2020 | 150 |
| 283 | 20240528 | 141300 | 643876723 | 2030 | 2030 | 2030 | 2030 | 100 |
| 284 | 20240528 | 141200 | 643673723 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20240528 | 141100 | 643673723 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20240528 | 141000 | 643673723 | 2030 | 2030 | 2030 | 2030 | 1 |
| 287 | 20240528 | 140900 | 643671693 | 2020 | 2025 | 2025 | 2020 | 726 |
| 288 | 20240528 | 140800 | 642203583 | 2025 | 2025 | 2025 | 2025 | 30 |
| 289 | 20240528 | 140700 | 642142833 | 2025 | 2025 | 2025 | 2025 | 11 |
| 290 | 20240528 | 140600 | 642120558 | 2030 | 2030 | 2030 | 2030 | 624 |
| 291 | 20240528 | 140500 | 640853838 | 2030 | 2030 | 2030 | 2030 | 1 |
| 292 | 20240528 | 140400 | 640851808 | 2025 | 2025 | 2025 | 2025 | 669 |
| 293 | 20240528 | 140300 | 639497083 | 2025 | 2025 | 2025 | 2025 | 1530 |
| 294 | 20240528 | 140200 | 636398833 | 2025 | 2025 | 2025 | 2025 | 17 |
| 295 | 20240528 | 140100 | 636364408 | 2025 | 2025 | 2025 | 2025 | 10 |
| 296 | 20240528 | 140000 | 636344158 | 2025 | 2020 | 2025 | 2020 | 1501 |
| 297 | 20240528 | 135900 | 633304643 | 2020 | 2020 | 2020 | 2020 | 3152 |
| 298 | 20240528 | 135800 | 626937603 | 2010 | 2010 | 2010 | 2010 | 1 |
| 299 | 20240528 | 135700 | 626935593 | 2010 | 2020 | 2020 | 2010 | 1203 |
| 300 | 20240528 | 135600 | 624505553 | 2020 | 2015 | 2020 | 2015 | 3 |
| 301 | 20240528 | 135500 | 624499503 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240528 | 135400 | 624499503 | 2015 | 2015 | 2015 | 2015 | 900 |
| 303 | 20240528 | 135300 | 622686003 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20240528 | 135200 | 622686003 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20240528 | 135100 | 622686003 | 2015 | 2015 | 2015 | 2015 | 109 |
| 306 | 20240528 | 135000 | 622466368 | 2005 | 2005 | 2010 | 2005 | 427 |
| 307 | 20240528 | 134900 | 621610218 | 2005 | 2005 | 2005 | 2005 | 0 |
| 308 | 20240528 | 134800 | 621610218 | 2005 | 2005 | 2005 | 2005 | 250 |
| 309 | 20240528 | 134700 | 621108968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240528 | 134600 | 621108968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20240528 | 134500 | 621108968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240528 | 134400 | 621108968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20240528 | 134300 | 621108968 | 2015 | 2015 | 2015 | 2015 | 1 |
| 314 | 20240528 | 134200 | 621106953 | 2015 | 2015 | 2015 | 2015 | 11 |
| 315 | 20240528 | 134100 | 621084788 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20240528 | 134000 | 621084788 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20240528 | 133900 | 621084788 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20240528 | 133800 | 621084788 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20240528 | 133700 | 621084788 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20240528 | 133600 | 621084788 | 2015 | 2015 | 2015 | 2015 | 52 |
| 321 | 20240528 | 133500 | 620980008 | 2015 | 2015 | 2015 | 2015 | 47 |
| 322 | 20240528 | 133400 | 620885303 | 2015 | 2015 | 2015 | 2015 | 20 |
| 323 | 20240528 | 133300 | 620845003 | 2020 | 2010 | 2020 | 2005 | 1008 |
| 324 | 20240528 | 133200 | 618823903 | 2020 | 2020 | 2020 | 2020 | 500 |
| 325 | 20240528 | 133100 | 617813903 | 2020 | 2015 | 2020 | 2015 | 2 |
| 326 | 20240528 | 133000 | 617809868 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 327 | 20240528 | 132900 | 613779868 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20240528 | 132800 | 613779868 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20240528 | 132700 | 613779868 | 2015 | 2015 | 2015 | 2015 | 1 |
| 330 | 20240528 | 132600 | 613777853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 331 | 20240528 | 132500 | 613777853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20240528 | 132400 | 613777853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 333 | 20240528 | 132300 | 613777853 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20240528 | 132200 | 613777853 | 2005 | 2010 | 2010 | 2005 | 3836 |
| 335 | 20240528 | 132100 | 606086478 | 2010 | 2010 | 2010 | 2010 | 772 |
| 336 | 20240528 | 132000 | 604534758 | 2010 | 2010 | 2010 | 2010 | 150 |
| 337 | 20240528 | 131900 | 604233258 | 2015 | 2010 | 2015 | 2010 | 695 |
| 338 | 20240528 | 131800 | 602834808 | 2015 | 2010 | 2015 | 2005 | 127 |
| 339 | 20240528 | 131700 | 602579998 | 2005 | 2005 | 2010 | 2005 | 952 |
| 340 | 20240528 | 131600 | 600671088 | 2005 | 2005 | 2015 | 2005 | 117 |
| 341 | 20240528 | 131500 | 600436013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20240528 | 131400 | 600436013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20240528 | 131300 | 600436013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 344 | 20240528 | 131200 | 600436013 | 2015 | 1999 | 2015 | 1999 | 73 |
| 345 | 20240528 | 131100 | 600289296 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20240528 | 131000 | 600289296 | 2015 | 2015 | 2015 | 2015 | 70 |
| 347 | 20240528 | 130900 | 600148246 | 2015 | 2020 | 2020 | 2015 | 26 |
| 348 | 20240528 | 130800 | 600095851 | 2015 | 2010 | 2015 | 2010 | 3150 |
| 349 | 20240528 | 130700 | 593763601 | 2015 | 1999 | 2015 | 1999 | 60 |
| 350 | 20240528 | 130600 | 593643325 | 2020 | 2020 | 2020 | 2020 | 0 |
| 351 | 20240528 | 130500 | 593643325 | 2020 | 2015 | 2020 | 2015 | 1878 |
| 352 | 20240528 | 130400 | 589849770 | 2020 | 2020 | 2020 | 1996 | 3530 |
| 353 | 20240528 | 130300 | 582796414 | 2000 | 2000 | 2000 | 2000 | 0 |
| 354 | 20240528 | 130200 | 582796414 | 2000 | 2000 | 2000 | 2000 | 605 |
| 355 | 20240528 | 130100 | 581586414 | 2000 | 2000 | 2000 | 2000 | 11 |
| 356 | 20240528 | 130000 | 581564414 | 2000 | 2000 | 2000 | 2000 | 0 |
| 357 | 20240528 | 125900 | 581564414 | 2000 | 2020 | 2020 | 2000 | 101 |
| 358 | 20240528 | 125800 | 581362394 | 2000 | 2000 | 2000 | 2000 | 0 |
| 359 | 20240528 | 125700 | 581362394 | 2000 | 2000 | 2000 | 2000 | 6 |
| 360 | 20240528 | 125600 | 581350394 | 2000 | 2000 | 2000 | 2000 | 0 |
| 361 | 20240528 | 125500 | 581350394 | 2000 | 2000 | 2000 | 2000 | 831 |
| 362 | 20240528 | 125400 | 579688394 | 2000 | 2000 | 2000 | 2000 | 62 |
| 363 | 20240528 | 125300 | 579564394 | 2005 | 2010 | 2010 | 2005 | 658 |
| 364 | 20240528 | 125200 | 578244354 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20240528 | 125100 | 578244354 | 2020 | 2020 | 2020 | 2020 | 103 |
| 366 | 20240528 | 125000 | 578036294 | 2020 | 2020 | 2020 | 2020 | 21 |
| 367 | 20240528 | 124900 | 577993874 | 2005 | 2005 | 2005 | 2005 | 0 |
| 368 | 20240528 | 124800 | 577993874 | 2005 | 2005 | 2005 | 2005 | 1 |
| 369 | 20240528 | 124700 | 577991869 | 2005 | 2005 | 2005 | 2005 | 0 |
| 370 | 20240528 | 124600 | 577991869 | 2005 | 2005 | 2005 | 2005 | 1 |
| 371 | 20240528 | 124500 | 577989864 | 2020 | 2000 | 2020 | 2000 | 909 |
| 372 | 20240528 | 124400 | 576170484 | 2005 | 2005 | 2005 | 2005 | 11 |
| 373 | 20240528 | 124300 | 576148429 | 2005 | 2005 | 2005 | 2005 | 12 |
| 374 | 20240528 | 124200 | 576124369 | 2000 | 2000 | 2000 | 2000 | 0 |
| 375 | 20240528 | 124100 | 576124369 | 2000 | 2000 | 2000 | 2000 | 64 |
| 376 | 20240528 | 124000 | 575996369 | 2000 | 2000 | 2000 | 2000 | 1 |
| 377 | 20240528 | 123900 | 575994369 | 2005 | 2005 | 2005 | 2005 | 0 |
| 378 | 20240528 | 123800 | 575994369 | 2005 | 2005 | 2005 | 2005 | 2200 |
| 379 | 20240528 | 123700 | 571583369 | 2010 | 2020 | 2020 | 2010 | 1224 |
| 380 | 20240528 | 123600 | 569123119 | 2010 | 2010 | 2010 | 2010 | 5 |
| 381 | 20240528 | 123500 | 569113069 | 2010 | 2010 | 2010 | 2010 | 0 |
| 382 | 20240528 | 123400 | 569113069 | 2010 | 2010 | 2010 | 2010 | 90 |
| 383 | 20240528 | 123300 | 568932169 | 2010 | 2010 | 2010 | 2010 | 2 |
| 384 | 20240528 | 123200 | 568928149 | 2020 | 2020 | 2020 | 2020 | 1 |
| 385 | 20240528 | 123100 | 568926129 | 2020 | 2020 | 2020 | 2020 | 1 |
| 386 | 20240528 | 123000 | 568924109 | 2020 | 2020 | 2020 | 2020 | 14 |
| 387 | 20240528 | 122900 | 568895829 | 2020 | 2020 | 2020 | 2020 | 8 |
| 388 | 20240528 | 122800 | 568879669 | 2010 | 2010 | 2010 | 2010 | 7 |
| 389 | 20240528 | 122700 | 568865599 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20240528 | 122600 | 568865599 | 2010 | 2015 | 2015 | 2010 | 368 |
| 391 | 20240528 | 122500 | 568125809 | 2020 | 2020 | 2020 | 2020 | 21 |
| 392 | 20240528 | 122400 | 568083389 | 2010 | 2020 | 2020 | 2010 | 4535 |
| 393 | 20240528 | 122300 | 558938064 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20240528 | 122200 | 558938064 | 2020 | 2020 | 2020 | 2020 | 17 |
| 395 | 20240528 | 122100 | 558903724 | 2025 | 2025 | 2025 | 2025 | 17 |
| 396 | 20240528 | 122000 | 558869299 | 2025 | 2025 | 2025 | 2025 | 0 |
| 397 | 20240528 | 121900 | 558869299 | 2025 | 2025 | 2025 | 2025 | 204 |
| 398 | 20240528 | 121800 | 558456199 | 2025 | 2025 | 2025 | 2025 | 4 |
| 399 | 20240528 | 121700 | 558448099 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20240528 | 121600 | 558448099 | 2025 | 2025 | 2025 | 2025 | 0 |
| 401 | 20240528 | 121500 | 558448099 | 2025 | 2025 | 2030 | 2025 | 9229 |
| 402 | 20240528 | 121400 | 539759369 | 2025 | 2025 | 2025 | 2025 | 1430 |
| 403 | 20240528 | 121300 | 536863619 | 2025 | 2025 | 2025 | 2025 | 0 |
| 404 | 20240528 | 121200 | 536863619 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20240528 | 121100 | 536863619 | 2025 | 2025 | 2025 | 2025 | 1048 |
| 406 | 20240528 | 121000 | 534741419 | 2030 | 2030 | 2030 | 2030 | 63 |
| 407 | 20240528 | 120900 | 534613529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20240528 | 120800 | 534613529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20240528 | 120700 | 534613529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20240528 | 120600 | 534613529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20240528 | 120500 | 534613529 | 2025 | 2025 | 2025 | 2025 | 501 |
| 412 | 20240528 | 120400 | 533599004 | 2025 | 2025 | 2025 | 2025 | 1 |
| 413 | 20240528 | 120300 | 533596979 | 2035 | 2030 | 2035 | 2030 | 420 |
| 414 | 20240528 | 120200 | 532744284 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20240528 | 120100 | 532744284 | 2030 | 2030 | 2030 | 2030 | 0 |
| 416 | 20240528 | 120000 | 532744284 | 2030 | 2030 | 2030 | 2025 | 1179 |
| 417 | 20240528 | 115900 | 530351414 | 2035 | 2035 | 2035 | 2035 | 0 |
| 418 | 20240528 | 115800 | 530351414 | 2035 | 2035 | 2035 | 2035 | 978 |
| 419 | 20240528 | 115700 | 528361184 | 2035 | 2030 | 2035 | 2030 | 201 |
| 420 | 20240528 | 115600 | 527953149 | 2030 | 2030 | 2030 | 2030 | 100 |
| 421 | 20240528 | 115500 | 527750149 | 2025 | 2025 | 2025 | 2025 | 1205 |
| 422 | 20240528 | 115400 | 525310024 | 2030 | 2040 | 2040 | 2030 | 1003 |
| 423 | 20240528 | 115300 | 523264934 | 2040 | 2040 | 2040 | 2040 | 10 |
| 424 | 20240528 | 115200 | 523244534 | 2040 | 2040 | 2040 | 2040 | 0 |
| 425 | 20240528 | 115100 | 523244534 | 2040 | 2040 | 2040 | 2040 | 0 |
| 426 | 20240528 | 115000 | 523244534 | 2040 | 2040 | 2040 | 2040 | 1 |
| 427 | 20240528 | 114900 | 523242494 | 2030 | 2035 | 2035 | 2030 | 4724 |
| 428 | 20240528 | 114800 | 513652669 | 2035 | 2035 | 2035 | 2035 | 0 |
| 429 | 20240528 | 114700 | 513652669 | 2035 | 2035 | 2035 | 2035 | 0 |
| 430 | 20240528 | 114600 | 513652669 | 2035 | 2035 | 2035 | 2035 | 200 |
| 431 | 20240528 | 114500 | 513245669 | 2035 | 2035 | 2035 | 2035 | 178 |
| 432 | 20240528 | 114400 | 512883439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 433 | 20240528 | 114300 | 512883439 | 2035 | 2035 | 2035 | 2035 | 102 |
| 434 | 20240528 | 114200 | 512675869 | 2035 | 2035 | 2035 | 2035 | 0 |
| 435 | 20240528 | 114100 | 512675869 | 2035 | 2035 | 2035 | 2035 | 0 |
| 436 | 20240528 | 114000 | 512675869 | 2035 | 2040 | 2040 | 2035 | 550 |
| 437 | 20240528 | 113900 | 511554119 | 2040 | 2040 | 2040 | 2040 | 7 |
| 438 | 20240528 | 113800 | 511539839 | 2030 | 2030 | 2030 | 2030 | 100 |
| 439 | 20240528 | 113700 | 511336839 | 2030 | 2035 | 2035 | 2030 | 5156 |
| 440 | 20240528 | 113600 | 500844644 | 2045 | 2045 | 2045 | 2045 | 0 |
| 441 | 20240528 | 113500 | 500844644 | 2045 | 2045 | 2045 | 2045 | 0 |
| 442 | 20240528 | 113400 | 500844644 | 2045 | 2045 | 2045 | 2045 | 0 |
| 443 | 20240528 | 113300 | 500844644 | 2045 | 2045 | 2045 | 2045 | 0 |
| 444 | 20240528 | 113200 | 500844644 | 2045 | 2035 | 2045 | 2035 | 3 |
| 445 | 20240528 | 113100 | 500838529 | 2045 | 2045 | 2045 | 2040 | 1148 |
| 446 | 20240528 | 113000 | 498496574 | 2045 | 2040 | 2045 | 2040 | 4902 |
| 447 | 20240528 | 112900 | 488496489 | 2040 | 2040 | 2040 | 2040 | 100 |
| 448 | 20240528 | 112800 | 488292489 | 2050 | 2050 | 2050 | 2050 | 1 |
| 449 | 20240528 | 112700 | 488290439 | 2040 | 2040 | 2040 | 2040 | 0 |
| 450 | 20240528 | 112600 | 488290439 | 2040 | 2045 | 2045 | 2040 | 102 |
| 451 | 20240528 | 112500 | 488081859 | 2045 | 2045 | 2045 | 2045 | 100 |
| 452 | 20240528 | 112400 | 487877359 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20240528 | 112300 | 487877359 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 454 | 20240528 | 112200 | 485832359 | 2040 | 2040 | 2040 | 2040 | 5 |
| 455 | 20240528 | 112100 | 485822159 | 2045 | 2045 | 2045 | 2045 | 0 |
| 456 | 20240528 | 112000 | 485822159 | 2045 | 2045 | 2045 | 2040 | 3418 |
| 457 | 20240528 | 111900 | 478832359 | 2045 | 2045 | 2045 | 2045 | 800 |
| 458 | 20240528 | 111800 | 477196359 | 2045 | 2045 | 2045 | 2045 | 810 |
| 459 | 20240528 | 111700 | 475539909 | 2045 | 2045 | 2045 | 2045 | 0 |
| 460 | 20240528 | 111600 | 475539909 | 2045 | 2045 | 2045 | 2045 | 665 |
| 461 | 20240528 | 111500 | 474179984 | 2040 | 2040 | 2040 | 2040 | 907 |
| 462 | 20240528 | 111400 | 472329704 | 2040 | 2040 | 2040 | 2040 | 2002 |
| 463 | 20240528 | 111300 | 468245624 | 2045 | 2045 | 2045 | 2045 | 1853 |
| 464 | 20240528 | 111200 | 464456239 | 2045 | 2045 | 2045 | 2045 | 150 |
| 465 | 20240528 | 111100 | 464149489 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20240528 | 111000 | 464149489 | 2050 | 2050 | 2050 | 2050 | 1 |
| 467 | 20240528 | 110900 | 464147439 | 2045 | 2045 | 2045 | 2045 | 7056 |
| 468 | 20240528 | 110800 | 449717919 | 2050 | 2050 | 2055 | 2050 | 3369 |
| 469 | 20240528 | 110700 | 442811464 | 2050 | 2050 | 2050 | 2050 | 0 |
| 470 | 20240528 | 110600 | 442811464 | 2050 | 2050 | 2050 | 2050 | 100 |
| 471 | 20240528 | 110500 | 442606464 | 2050 | 2050 | 2050 | 2050 | 5 |
| 472 | 20240528 | 110400 | 442596214 | 2050 | 2050 | 2050 | 2050 | 0 |
| 473 | 20240528 | 110300 | 442596214 | 2050 | 2050 | 2050 | 2050 | 30 |
| 474 | 20240528 | 110200 | 442534714 | 2050 | 2050 | 2050 | 2050 | 0 |
| 475 | 20240528 | 110100 | 442534714 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20240528 | 110000 | 442534714 | 2050 | 2050 | 2055 | 2050 | 1147 |
| 477 | 20240528 | 105900 | 440182864 | 2050 | 2050 | 2050 | 2050 | 821 |
| 478 | 20240528 | 105800 | 438499814 | 2050 | 2050 | 2050 | 2050 | 2289 |
| 479 | 20240528 | 105700 | 433807364 | 2055 | 2055 | 2055 | 2055 | 9 |
| 480 | 20240528 | 105600 | 433788869 | 2055 | 2060 | 2060 | 2055 | 130 |
| 481 | 20240528 | 105500 | 433521219 | 2060 | 2060 | 2060 | 2060 | 288 |
| 482 | 20240528 | 105400 | 432927939 | 2060 | 2055 | 2060 | 2055 | 4530 |
| 483 | 20240528 | 105300 | 423617194 | 2055 | 2050 | 2055 | 2050 | 252 |
| 484 | 20240528 | 105200 | 423099339 | 2055 | 2045 | 2055 | 2045 | 4424 |
| 485 | 20240528 | 105100 | 414018039 | 2050 | 2050 | 2050 | 2050 | 5820 |
| 486 | 20240528 | 105000 | 402087039 | 2050 | 2050 | 2050 | 2050 | 1 |
| 487 | 20240528 | 104900 | 402084989 | 2045 | 2045 | 2045 | 2045 | 500 |
| 488 | 20240528 | 104800 | 401062489 | 2050 | 2050 | 2050 | 2050 | 100 |
| 489 | 20240528 | 104700 | 400857489 | 2040 | 2040 | 2040 | 2040 | 0 |
| 490 | 20240528 | 104600 | 400857489 | 2040 | 2045 | 2045 | 2040 | 2142 |
| 491 | 20240528 | 104500 | 396477109 | 2045 | 2045 | 2045 | 2045 | 919 |
| 492 | 20240528 | 104400 | 394597754 | 2045 | 2045 | 2045 | 2045 | 521 |
| 493 | 20240528 | 104300 | 393532309 | 2045 | 2045 | 2045 | 2045 | 2 |
| 494 | 20240528 | 104200 | 393528219 | 2045 | 2045 | 2045 | 2045 | 11 |
| 495 | 20240528 | 104100 | 393505724 | 2045 | 2045 | 2045 | 2045 | 650 |
| 496 | 20240528 | 104000 | 392176474 | 2040 | 2045 | 2045 | 2040 | 22 |
| 497 | 20240528 | 103900 | 392131494 | 2045 | 2045 | 2045 | 2045 | 1968 |
| 498 | 20240528 | 103800 | 388106934 | 2045 | 2045 | 2045 | 2045 | 15 |
| 499 | 20240528 | 103700 | 388076259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 500 | 20240528 | 103600 | 388076259 | 2045 | 2045 | 2045 | 2045 | 566 |
| 501 | 20240528 | 103500 | 386918789 | 2035 | 2040 | 2040 | 2035 | 242 |
| 502 | 20240528 | 103400 | 386425119 | 2040 | 2045 | 2045 | 2040 | 1292 |
| 503 | 20240528 | 103300 | 383788939 | 2045 | 2045 | 2045 | 2045 | 832 |
| 504 | 20240528 | 103200 | 382087499 | 2045 | 2045 | 2045 | 2045 | 0 |
| 505 | 20240528 | 103100 | 382087499 | 2045 | 2045 | 2045 | 2045 | 1109 |
| 506 | 20240528 | 103000 | 379819594 | 2045 | 2035 | 2045 | 2035 | 14 |
| 507 | 20240528 | 102900 | 379791094 | 2035 | 2035 | 2035 | 2035 | 7 |
| 508 | 20240528 | 102800 | 379776849 | 2050 | 2050 | 2050 | 2050 | 0 |
| 509 | 20240528 | 102700 | 379776849 | 2050 | 2050 | 2050 | 2050 | 15 |
| 510 | 20240528 | 102600 | 379746099 | 2035 | 2035 | 2035 | 2035 | 40 |
| 511 | 20240528 | 102500 | 379664699 | 2040 | 2040 | 2040 | 2040 | 456 |
| 512 | 20240528 | 102400 | 378734459 | 2040 | 2040 | 2045 | 2040 | 3402 |
| 513 | 20240528 | 102300 | 371794309 | 2040 | 2040 | 2040 | 2040 | 403 |
| 514 | 20240528 | 102200 | 370972189 | 2040 | 2040 | 2040 | 2040 | 0 |
| 515 | 20240528 | 102100 | 370972189 | 2040 | 2045 | 2045 | 2040 | 1528 |
| 516 | 20240528 | 102000 | 367847929 | 2045 | 2045 | 2045 | 2045 | 6 |
| 517 | 20240528 | 101900 | 367835659 | 2045 | 2045 | 2045 | 2045 | 0 |
| 518 | 20240528 | 101800 | 367835659 | 2045 | 2045 | 2050 | 2045 | 1036 |
| 519 | 20240528 | 101700 | 365716919 | 2055 | 2055 | 2055 | 2055 | 17 |
| 520 | 20240528 | 101600 | 365681984 | 2045 | 2050 | 2050 | 2045 | 2617 |
| 521 | 20240528 | 101500 | 360329634 | 2050 | 2050 | 2055 | 2050 | 2032 |
| 522 | 20240528 | 101400 | 356163974 | 2050 | 2050 | 2050 | 2050 | 1008 |
| 523 | 20240528 | 101300 | 354097574 | 2050 | 2045 | 2050 | 2045 | 2503 |
| 524 | 20240528 | 101200 | 348966429 | 2045 | 2050 | 2055 | 2045 | 252 |
| 525 | 20240528 | 101100 | 348449814 | 2050 | 2050 | 2050 | 2050 | 319 |
| 526 | 20240528 | 101000 | 347795864 | 2050 | 2050 | 2050 | 2045 | 557 |
| 527 | 20240528 | 100900 | 346654039 | 2045 | 2045 | 2045 | 2045 | 1224 |
| 528 | 20240528 | 100800 | 344150959 | 2045 | 2040 | 2045 | 2040 | 1040 |
| 529 | 20240528 | 100700 | 342024359 | 2040 | 2040 | 2040 | 2040 | 8 |
| 530 | 20240528 | 100600 | 342008039 | 2040 | 2040 | 2055 | 2040 | 1957 |
| 531 | 20240528 | 100500 | 338014254 | 2040 | 2055 | 2055 | 2040 | 12528 |
| 532 | 20240528 | 100400 | 312379244 | 2055 | 2050 | 2055 | 2045 | 4139 |
| 533 | 20240528 | 100300 | 303894539 | 2045 | 2045 | 2045 | 2045 | 551 |
| 534 | 20240528 | 100200 | 302767744 | 2045 | 2045 | 2050 | 2045 | 1196 |
| 535 | 20240528 | 100100 | 300318449 | 2045 | 2050 | 2050 | 2040 | 2387 |
| 536 | 20240528 | 100000 | 295437019 | 2045 | 2045 | 2045 | 2045 | 5277 |
| 537 | 20240528 | 095900 | 284645554 | 2040 | 2040 | 2040 | 2040 | 1391 |
| 538 | 20240528 | 095800 | 281807914 | 2040 | 2030 | 2040 | 2030 | 703 |
| 539 | 20240528 | 095700 | 280380794 | 2030 | 2040 | 2040 | 2030 | 1061 |
| 540 | 20240528 | 095600 | 278216874 | 2045 | 2035 | 2045 | 2035 | 464 |
| 541 | 20240528 | 095500 | 277272594 | 2035 | 2045 | 2045 | 2035 | 266 |
| 542 | 20240528 | 095400 | 276728644 | 2035 | 2035 | 2040 | 2035 | 8035 |
| 543 | 20240528 | 095300 | 260357289 | 2035 | 2035 | 2035 | 2035 | 1129 |
| 544 | 20240528 | 095200 | 258059774 | 2030 | 2030 | 2030 | 2030 | 392 |
| 545 | 20240528 | 095100 | 257264014 | 2030 | 2025 | 2030 | 2025 | 4877 |
| 546 | 20240528 | 095000 | 247373704 | 2030 | 2010 | 2030 | 2010 | 425 |
| 547 | 20240528 | 094900 | 246516494 | 2010 | 2020 | 2020 | 2010 | 4 |
| 548 | 20240528 | 094800 | 246508434 | 2020 | 2020 | 2020 | 2020 | 1 |
| 549 | 20240528 | 094700 | 246506414 | 2010 | 2020 | 2020 | 2010 | 9096 |
| 550 | 20240528 | 094600 | 228199029 | 2020 | 2020 | 2020 | 2020 | 275 |
| 551 | 20240528 | 094500 | 227643529 | 2020 | 2020 | 2020 | 2020 | 2625 |
| 552 | 20240528 | 094400 | 222341029 | 2020 | 2020 | 2020 | 2020 | 2 |
| 553 | 20240528 | 094300 | 222336989 | 2020 | 2020 | 2020 | 2020 | 1108 |
| 554 | 20240528 | 094200 | 220098829 | 2020 | 2030 | 2030 | 2020 | 2223 |
| 555 | 20240528 | 094100 | 215596199 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 556 | 20240528 | 094000 | 213571199 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 557 | 20240528 | 093900 | 211343699 | 2025 | 2025 | 2025 | 2025 | 983 |
| 558 | 20240528 | 093800 | 209353124 | 2025 | 2030 | 2030 | 2025 | 5507 |
| 559 | 20240528 | 093700 | 198173924 | 2030 | 2035 | 2035 | 2030 | 8864 |
| 560 | 20240528 | 093600 | 180155004 | 2030 | 2025 | 2030 | 2025 | 3872 |
| 561 | 20240528 | 093500 | 172304839 | 2025 | 2030 | 2030 | 2025 | 577 |
| 562 | 20240528 | 093400 | 171133779 | 2020 | 2030 | 2030 | 2020 | 741 |
| 563 | 20240528 | 093300 | 169634959 | 2030 | 2025 | 2030 | 2025 | 6290 |
| 564 | 20240528 | 093200 | 156884109 | 2020 | 2020 | 2020 | 2020 | 2977 |
| 565 | 20240528 | 093100 | 150870569 | 2020 | 2025 | 2030 | 2020 | 207 |
| 566 | 20240528 | 093000 | 150452409 | 2025 | 2025 | 2025 | 2020 | 6777 |
| 567 | 20240528 | 092900 | 136736229 | 2020 | 2015 | 2025 | 2015 | 791 |
| 568 | 20240528 | 092800 | 135138544 | 2025 | 2010 | 2025 | 2010 | 901 |
| 569 | 20240528 | 092700 | 133327519 | 2010 | 2010 | 2025 | 2010 | 7854 |
| 570 | 20240528 | 092600 | 117492779 | 2010 | 2005 | 2010 | 2005 | 1640 |
| 571 | 20240528 | 092500 | 114198914 | 2005 | 2000 | 2005 | 2000 | 842 |
| 572 | 20240528 | 092400 | 112513229 | 2005 | 2005 | 2005 | 2005 | 4648 |
| 573 | 20240528 | 092300 | 103193989 | 2010 | 2010 | 2010 | 2010 | 495 |
| 574 | 20240528 | 092200 | 102199039 | 2010 | 2005 | 2010 | 2005 | 3533 |
| 575 | 20240528 | 092100 | 95097849 | 2010 | 2010 | 2015 | 2010 | 211 |
| 576 | 20240528 | 092000 | 94673734 | 2015 | 2015 | 2015 | 2015 | 1 |
| 577 | 20240528 | 091900 | 94671719 | 2010 | 2000 | 2015 | 2000 | 858 |
| 578 | 20240528 | 091800 | 92945674 | 2010 | 2010 | 2010 | 2010 | 374 |
| 579 | 20240528 | 091700 | 92193934 | 2010 | 2010 | 2010 | 2000 | 66 |
| 580 | 20240528 | 091600 | 92061284 | 2015 | 1997 | 2015 | 1997 | 22 |
| 581 | 20240528 | 091500 | 92016990 | 2000 | 2000 | 2000 | 2000 | 599 |
| 582 | 20240528 | 091400 | 90818990 | 2005 | 2005 | 2005 | 2005 | 300 |
| 583 | 20240528 | 091300 | 90217490 | 2005 | 1997 | 2005 | 1991 | 1364 |
| 584 | 20240528 | 091200 | 87497362 | 2000 | 1999 | 2000 | 1999 | 798 |
| 585 | 20240528 | 091100 | 85902130 | 2000 | 2000 | 2000 | 2000 | 1060 |
| 586 | 20240528 | 091000 | 83782130 | 2000 | 2000 | 2000 | 1999 | 1237 |
| 587 | 20240528 | 090900 | 81308227 | 2000 | 2000 | 2000 | 2000 | 4 |
| 588 | 20240528 | 090800 | 81300227 | 2005 | 2005 | 2005 | 2005 | 466 |
| 589 | 20240528 | 090700 | 80365897 | 2005 | 2005 | 2005 | 2005 | 7 |
| 590 | 20240528 | 090600 | 80351862 | 2005 | 1999 | 2005 | 1999 | 3054 |
| 591 | 20240528 | 090500 | 74242992 | 1999 | 1990 | 1999 | 1990 | 1515 |
| 592 | 20240528 | 090400 | 71215435 | 1990 | 1999 | 1999 | 1990 | 310 |
| 593 | 20240528 | 090300 | 70597635 | 1982 | 1981 | 1982 | 1980 | 7657 |
| 594 | 20240528 | 090200 | 55429634 | 1981 | 1987 | 1987 | 1981 | 4706 |
| 595 | 20240528 | 090100 | 46106442 | 1989 | 2005 | 2005 | 1980 | 5531 |
| 596 | 20240528 | 090000 | 35068251 | 2020 | 2020 | 2025 | 1998 | 9294 |