KissMeData/009770/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	185300	16505100	26550	26550	26550	26550	5
3	20240731	185200	16505100	26550	26550	26550	26550	0
4	20240731	185100	16505100	26550	26550	26550	26550	0
5	20240731	185000	16505100	26550	26550	26550	26550	0
6	20240731	184900	16505100	26550	26550	26550	26550	0
7	20240731	184800	16505100	26550	26550	26550	26550	0
8	20240731	184700	16505100	26550	26550	26550	26550	0
9	20240731	184600	16505100	26550	26550	26550	26550	0
10	20240731	184500	16505100	26550	26550	26550	26550	0
11	20240731	184400	16505100	26550	26550	26550	26550	0
12	20240731	184300	16505100	26550	26550	26550	26550	0
13	20240731	184200	16505100	26550	26550	26550	26550	0
14	20240731	184100	16505100	26550	26550	26550	26550	0
15	20240731	184000	16505100	26550	26550	26550	26550	0
16	20240731	183900	16505100	26550	26550	26550	26550	0
17	20240731	183800	16505100	26550	26550	26550	26550	0
18	20240731	183700	16505100	26550	26550	26550	26550	0
19	20240731	183600	16505100	26550	26550	26550	26550	0
20	20240731	183500	16505100	26550	26550	26550	26550	0
21	20240731	183400	16505100	26550	26550	26550	26550	0
22	20240731	183300	16505100	26550	26550	26550	26550	0
23	20240731	183200	16505100	26550	26550	26550	26550	0
24	20240731	183100	16505100	26550	26550	26550	26550	0
25	20240731	183000	16505100	26550	26550	26550	26550	0
26	20240731	182900	16505100	26550	26550	26550	26550	0
27	20240731	182800	16505100	26550	26550	26550	26550	0
28	20240731	182700	16505100	26550	26550	26550	26550	0
29	20240731	182600	16505100	26550	26550	26550	26550	0
30	20240731	182500	16505100	26550	26550	26550	26550	0
31	20240731	182400	16505100	26550	26550	26550	26550	0
32	20240731	182300	16505100	26550	26550	26550	26550	5
33	20240731	182200	16505100	26550	26550	26550	26550	0
34	20240731	182100	16505100	26550	26550	26550	26550	0
35	20240731	182000	16505100	26550	26550	26550	26550	0
36	20240731	181900	16505100	26550	26550	26550	26550	0
37	20240731	181800	16505100	26550	26550	26550	26550	0
38	20240731	181700	16505100	26550	26550	26550	26550	0
39	20240731	181600	16505100	26550	26550	26550	26550	0
40	20240731	181500	16505100	26550	26550	26550	26550	0
41	20240731	181400	16505100	26550	26550	26550	26550	0
42	20240731	181300	16505100	26550	26550	26550	26550	0
43	20240731	181200	16505100	26550	26550	26550	26550	0
44	20240731	181100	16505100	26550	26550	26550	26550	0
45	20240731	181000	16505100	26550	26550	26550	26550	0
46	20240731	180900	16505100	26550	26550	26550	26550	0
47	20240731	180800	16505100	26550	26550	26550	26550	0
48	20240731	180700	16505100	26550	26550	26550	26550	0
49	20240731	180600	16505100	26550	26550	26550	26550	0
50	20240731	180500	16505100	26550	26550	26550	26550	0
51	20240731	180400	16505100	26550	26550	26550	26550	0
52	20240731	180300	16505100	26550	26550	26550	26550	0
53	20240731	180200	16505100	26550	26550	26550	26550	0
54	20240731	180100	16505100	26550	26550	26550	26550	0
55	20240731	180000	16505100	26550	26550	26550	26550	0
56	20240731	175900	16505100	26550	26550	26550	26550	0
57	20240731	175800	16505100	26550	26550	26550	26550	0
58	20240731	175700	16505100	26550	26550	26550	26550	0
59	20240731	175600	16505100	26550	26550	26550	26550	0
60	20240731	175500	16505100	26550	26550	26550	26550	0
61	20240731	175400	16505100	26550	26550	26550	26550	0
62	20240731	175300	16505100	26550	26550	26550	26550	5
63	20240731	175200	16505100	26550	26550	26550	26550	0
64	20240731	175100	16505100	26550	26550	26550	26550	0
65	20240731	175000	16505100	26550	26550	26550	26550	0
66	20240731	174900	16505100	26550	26550	26550	26550	0
67	20240731	174800	16505100	26550	26550	26550	26550	0
68	20240731	174700	16505100	26550	26550	26550	26550	0
69	20240731	174600	16505100	26550	26550	26550	26550	0
70	20240731	174500	16505100	26550	26550	26550	26550	0
71	20240731	174400	16505100	26550	26550	26550	26550	0
72	20240731	174300	16505100	26550	26550	26550	26550	0
73	20240731	174200	16505100	26550	26550	26550	26550	0
74	20240731	174100	16505100	26550	26550	26550	26550	0
75	20240731	174000	16505100	26550	26550	26550	26550	0
76	20240731	173900	16505100	26550	26550	26550	26550	0
77	20240731	173800	16505100	26550	26550	26550	26550	0
78	20240731	173700	16505100	26550	26550	26550	26550	0
79	20240731	173600	16505100	26550	26550	26550	26550	0
80	20240731	173500	16505100	26550	26550	26550	26550	0
81	20240731	173400	16505100	26550	26550	26550	26550	0
82	20240731	173300	16505100	26550	26550	26550	26550	0
83	20240731	173200	16505100	26550	26550	26550	26550	0
84	20240731	173100	16505100	26550	26550	26550	26550	0
85	20240731	173000	16505100	26550	26550	26550	26550	0
86	20240731	172900	16505100	26550	26550	26550	26550	0
87	20240731	172800	16505100	26550	26550	26550	26550	0
88	20240731	172700	16505100	26550	26550	26550	26550	0
89	20240731	172600	16505100	26550	26550	26550	26550	0
90	20240731	172500	16505100	26550	26550	26550	26550	0
91	20240731	172400	16505100	26550	26550	26550	26550	0
92	20240731	172300	16505100	26550	26550	26550	26550	5
93	20240731	172200	16505100	26550	26550	26550	26550	0
94	20240731	172100	16505100	26550	26550	26550	26550	0
95	20240731	172000	16505100	26550	26550	26550	26550	0
96	20240731	171900	16505100	26550	26550	26550	26550	0
97	20240731	171800	16505100	26550	26550	26550	26550	0
98	20240731	171700	16505100	26550	26550	26550	26550	0
99	20240731	171600	16505100	26550	26550	26550	26550	0
100	20240731	171500	16505100	26550	26550	26550	26550	0
101	20240731	171400	16505100	26550	26550	26550	26550	0
102	20240731	171300	16505100	26550	26550	26550	26550	0
103	20240731	171200	16505100	26550	26550	26550	26550	0
104	20240731	171100	16505100	26550	26550	26550	26550	0
105	20240731	171000	16505100	26550	26550	26550	26550	0
106	20240731	170900	16505100	26550	26550	26550	26550	0
107	20240731	170800	16505100	26550	26550	26550	26550	0
108	20240731	170700	16505100	26550	26550	26550	26550	0
109	20240731	170600	16505100	26550	26550	26550	26550	0
110	20240731	170500	16505100	26550	26550	26550	26550	0
111	20240731	170400	16505100	26550	26550	26550	26550	0
112	20240731	170300	16505100	26550	26550	26550	26550	0
113	20240731	170200	16505100	26550	26550	26550	26550	0
114	20240731	170100	16505100	26550	26550	26550	26550	0
115	20240731	170000	16505100	26550	26550	26550	26550	0
116	20240731	165900	16505100	26550	26550	26550	26550	0
117	20240731	165800	16505100	26550	26550	26550	26550	0
118	20240731	165700	16505100	26550	26550	26550	26550	0
119	20240731	165600	16505100	26550	26550	26550	26550	0
120	20240731	165500	16505100	26550	26550	26550	26550	0
121	20240731	165400	16505100	26550	26550	26550	26550	0
122	20240731	165300	16505100	26550	26550	26550	26550	5
123	20240731	165200	16505100	26550	26550	26550	26550	0
124	20240731	165100	16505100	26550	26550	26550	26550	0
125	20240731	165000	16505100	26550	26550	26550	26550	0
126	20240731	164900	16505100	26550	26550	26550	26550	0
127	20240731	164800	16505100	26550	26550	26550	26550	0
128	20240731	164700	16505100	26550	26550	26550	26550	0
129	20240731	164600	16505100	26550	26550	26550	26550	0
130	20240731	164500	16505100	26550	26550	26550	26550	0
131	20240731	164400	16505100	26550	26550	26550	26550	0
132	20240731	164300	16505100	26550	26550	26550	26550	0
133	20240731	164200	16505100	26550	26550	26550	26550	0
134	20240731	164100	16505100	26550	26550	26550	26550	0
135	20240731	164000	16505100	26550	26550	26550	26550	0
136	20240731	163900	16505100	26550	26550	26550	26550	0
137	20240731	163800	16505100	26550	26550	26550	26550	0
138	20240731	163700	16505100	26550	26550	26550	26550	0
139	20240731	163600	16505100	26550	26550	26550	26550	0
140	20240731	163500	16505100	26550	26550	26550	26550	0
141	20240731	163400	16505100	26550	26550	26550	26550	0
142	20240731	163300	16505100	26550	26550	26550	26550	0
143	20240731	163200	16505100	26550	26550	26550	26550	0
144	20240731	163100	16505100	26550	26550	26550	26550	0
145	20240731	163000	16505100	26550	26550	26550	26550	0
146	20240731	162900	16505100	26550	26550	26550	26550	0
147	20240731	162800	16505100	26550	26550	26550	26550	0
148	20240731	162700	16505100	26550	26550	26550	26550	0
149	20240731	162600	16505100	26550	26550	26550	26550	0
150	20240731	162500	16505100	26550	26550	26550	26550	0
151	20240731	162400	16505100	26550	26550	26550	26550	0
152	20240731	162300	16505100	26550	26550	26550	26550	5
153	20240731	162200	16505100	26550	26550	26550	26550	0
154	20240731	162100	16505100	26550	26550	26550	26550	0
155	20240731	162000	16505100	26550	26550	26550	26550	0
156	20240731	161900	16505100	26550	26550	26550	26550	0
157	20240731	161800	16505100	26550	26550	26550	26550	0
158	20240731	161700	16505100	26550	26550	26550	26550	0
159	20240731	161600	16505100	26550	26550	26550	26550	0
160	20240731	161500	16505100	26550	26550	26550	26550	0
161	20240731	161400	16505100	26550	26550	26550	26550	0
162	20240731	161300	16505100	26550	26550	26550	26550	0
163	20240731	161200	16505100	26550	26550	26550	26550	0
164	20240731	161100	16505100	26550	26550	26550	26550	0
165	20240731	161000	16505100	26550	26550	26550	26550	0
166	20240731	160900	16505100	26550	26550	26550	26550	0
167	20240731	160800	16505100	26550	26550	26550	26550	0
168	20240731	160700	16505100	26550	26550	26550	26550	0
169	20240731	160600	16505100	26550	26550	26550	26550	0
170	20240731	160500	16505100	26550	26550	26550	26550	0
171	20240731	160400	16505100	26550	26550	26550	26550	0
172	20240731	160300	16505100	26550	26550	26550	26550	0
173	20240731	160200	16505100	26550	26550	26550	26550	0
174	20240731	160100	16505100	26550	26550	26550	26550	0
175	20240731	160000	16505100	26550	26550	26550	26550	0
176	20240731	155900	16505100	26550	26550	26550	26550	0
177	20240731	155800	16505100	26550	26550	26550	26550	0
178	20240731	155700	16505100	26550	26550	26550	26550	0
179	20240731	155600	16505100	26550	26550	26550	26550	0
180	20240731	155500	16505100	26550	26550	26550	26550	0
181	20240731	155400	16505100	26550	26550	26550	26550	0
182	20240731	155300	16505100	26550	26550	26550	26550	5
183	20240731	155200	16505100	26550	26550	26550	26550	0
184	20240731	155100	16505100	26550	26550	26550	26550	0
185	20240731	155000	16505100	26550	26550	26550	26550	0
186	20240731	154900	16505100	26550	26550	26550	26550	0
187	20240731	154800	16505100	26550	26550	26550	26550	0
188	20240731	154700	16505100	26550	26550	26550	26550	0
189	20240731	154600	16505100	26550	26550	26550	26550	0
190	20240731	154500	16505100	26550	26550	26550	26550	0
191	20240731	154400	16505100	26550	26550	26550	26550	0
192	20240731	154300	16505100	26550	26550	26550	26550	0
193	20240731	154200	16505100	26550	26550	26550	26550	0
194	20240731	154100	16505100	26550	26550	26550	26550	0
195	20240731	154000	16505100	26550	26550	26550	26550	0
196	20240731	153900	16505100	26550	26550	26550	26550	0
197	20240731	153800	16505100	26550	26550	26550	26550	0
198	20240731	153700	16505100	26550	26550	26550	26550	0
199	20240731	153600	16505100	26550	26550	26550	26550	0
200	20240731	153500	16505100	26550	26550	26550	26550	0
201	20240731	153400	16505100	26550	26550	26550	26550	0
202	20240731	153300	16505100	26550	26550	26550	26550	0
203	20240731	153200	16505100	26550	26550	26550	26550	0
204	20240731	153100	16505100	26550	26550	26550	26550	0
205	20240731	153000	16505100	26550	26550	26550	26550	5
206	20240731	152900	16372350	26550	26550	26550	26550	0
207	20240731	152800	16372350	26550	26550	26550	26550	0
208	20240731	152700	16372350	26550	26550	26550	26550	0
209	20240731	152600	16372350	26550	26550	26550	26550	0
210	20240731	152500	16372350	26550	26550	26550	26550	0
211	20240731	152400	16372350	26550	26550	26550	26550	0
212	20240731	152300	16372350	26550	26550	26550	26550	0
213	20240731	152200	16372350	26550	26550	26550	26550	0
214	20240731	152100	16372350	26550	26550	26550	26550	0
215	20240731	152000	16372350	26550	26550	26550	26550	0
216	20240731	151900	16372350	26550	26550	26550	26550	0
217	20240731	151800	16372350	26550	26550	26550	26550	0
218	20240731	151700	16372350	26550	26550	26550	26550	0
219	20240731	151600	16372350	26550	26550	26550	26550	0
220	20240731	151500	16372350	26550	26550	26550	26550	0
221	20240731	151400	16372350	26550	26550	26550	26550	0
222	20240731	151300	16372350	26550	26550	26550	26550	0
223	20240731	151200	16372350	26550	26550	26550	26550	0
224	20240731	151100	16372350	26550	26550	26550	26550	0
225	20240731	151000	16372350	26550	26550	26550	26550	0
226	20240731	150900	16372350	26550	26550	26550	26550	0
227	20240731	150800	16372350	26550	26550	26550	26550	0
228	20240731	150700	16372350	26550	26550	26550	26550	0
229	20240731	150600	16372350	26550	26550	26550	26550	0
230	20240731	150500	16372350	26550	26550	26550	26550	0
231	20240731	150400	16372350	26550	26550	26550	26550	0
232	20240731	150300	16372350	26550	26550	26550	26550	0
233	20240731	150200	16372350	26550	26550	26550	26550	0
234	20240731	150100	16372350	26550	26550	26550	26550	0
235	20240731	150000	16372350	26550	26550	26550	26550	0
236	20240731	145900	16372350	26550	26550	26550	26550	0
237	20240731	145800	16372350	26550	26550	26550	26550	0
238	20240731	145700	16372350	26550	26550	26550	26550	0
239	20240731	145600	16372350	26550	26550	26550	26550	0
240	20240731	145500	16372350	26550	26550	26550	26550	0
241	20240731	145400	16372350	26550	26550	26550	26550	0
242	20240731	145300	16372350	26550	26550	26550	26550	0
243	20240731	145200	16372350	26550	26550	26550	26550	0
244	20240731	145100	16372350	26550	26550	26550	26550	0
245	20240731	145000	16372350	26550	26550	26550	26550	0
246	20240731	144900	16372350	26550	26550	26550	26550	0
247	20240731	144800	16372350	26550	26550	26550	26550	0
248	20240731	144700	16372350	26550	26550	26550	26550	0
249	20240731	144600	16372350	26550	26550	26550	26550	0
250	20240731	144500	16372350	26550	26550	26550	26550	0
251	20240731	144400	16372350	26550	26550	26550	26550	0
252	20240731	144300	16372350	26550	26550	26550	26550	0
253	20240731	144200	16372350	26550	26550	26550	26550	0
254	20240731	144100	16372350	26550	26550	26550	26550	0
255	20240731	144000	16372350	26550	26550	26550	26550	0
256	20240731	143900	16372350	26550	26550	26550	26550	0
257	20240731	143800	16372350	26550	26550	26550	26550	0
258	20240731	143700	16372350	26550	26550	26550	26550	0
259	20240731	143600	16372350	26550	26550	26550	26550	0
260	20240731	143500	16372350	26550	26550	26550	26550	0
261	20240731	143400	16372350	26550	26550	26550	26550	0
262	20240731	143300	16372350	26550	26550	26550	26550	0
263	20240731	143200	16372350	26550	26550	26550	26550	0
264	20240731	143100	16372350	26550	26550	26550	26550	0
265	20240731	143000	16372350	26550	26550	26550	26550	0
266	20240731	142900	16372350	26550	26550	26550	26550	0
267	20240731	142800	16372350	26550	26550	26550	26550	0
268	20240731	142700	16372350	26550	26550	26550	26550	0
269	20240731	142600	16372350	26550	26550	26550	26550	0
270	20240731	142500	16372350	26550	26550	26550	26550	0
271	20240731	142400	16372350	26550	26550	26550	26550	0
272	20240731	142300	16372350	26550	26550	26550	26550	0
273	20240731	142200	16372350	26550	26550	26550	26550	0
274	20240731	142100	16372350	26550	26550	26550	26550	0
275	20240731	142000	16372350	26550	26550	26550	26550	0
276	20240731	141900	16372350	26550	26550	26550	26550	0
277	20240731	141800	16372350	26550	26550	26550	26550	0
278	20240731	141700	16372350	26550	26550	26550	26550	0
279	20240731	141600	16372350	26550	26550	26550	26550	0
280	20240731	141500	16372350	26550	26550	26550	26550	1
281	20240731	141400	16345800	26400	26400	26400	26400	0
282	20240731	141300	16345800	26400	26400	26400	26400	0
283	20240731	141200	16345800	26400	26400	26400	26400	0
284	20240731	141100	16345800	26400	26400	26400	26400	0
285	20240731	141000	16345800	26400	26400	26400	26400	0
286	20240731	140900	16345800	26400	26400	26400	26400	0
287	20240731	140800	16345800	26400	26400	26400	26400	0
288	20240731	140700	16345800	26400	26400	26400	26400	0
289	20240731	140600	16345800	26400	26400	26400	26400	0
290	20240731	140500	16345800	26400	26400	26400	26400	0
291	20240731	140400	16345800	26400	26400	26400	26400	0
292	20240731	140300	16345800	26400	26400	26400	26400	0
293	20240731	140200	16345800	26400	26400	26400	26400	0
294	20240731	140100	16345800	26400	26450	26450	26400	133
295	20240731	140000	12834500	26550	26550	26550	26550	0
296	20240731	135900	12834500	26550	26550	26550	26550	0
297	20240731	135800	12834500	26550	26550	26550	26550	0
298	20240731	135700	12834500	26550	26550	26550	26550	0
299	20240731	135600	12834500	26550	26550	26550	26550	0
300	20240731	135500	12834500	26550	26550	26550	26550	0
301	20240731	135400	12834500	26550	26550	26550	26550	0
302	20240731	135300	12834500	26550	26550	26550	26550	0
303	20240731	135200	12834500	26550	26550	26550	26550	0
304	20240731	135100	12834500	26550	26550	26550	26550	0
305	20240731	135000	12834500	26550	26550	26550	26550	0
306	20240731	134900	12834500	26550	26550	26550	26550	0
307	20240731	134800	12834500	26550	26550	26550	26550	0
308	20240731	134700	12834500	26550	26550	26550	26550	0
309	20240731	134600	12834500	26550	26550	26550	26550	0
310	20240731	134500	12834500	26550	26550	26550	26550	0
311	20240731	134400	12834500	26550	26550	26550	26550	0
312	20240731	134300	12834500	26550	26550	26550	26550	0
313	20240731	134200	12834500	26550	26550	26550	26550	0
314	20240731	134100	12834500	26550	26550	26550	26550	0
315	20240731	134000	12834500	26550	26550	26550	26550	0
316	20240731	133900	12834500	26550	26550	26550	26550	0
317	20240731	133800	12834500	26550	26550	26550	26550	0
318	20240731	133700	12834500	26550	26550	26550	26550	0
319	20240731	133600	12834500	26550	26550	26550	26550	0
320	20240731	133500	12834500	26550	26550	26550	26550	0
321	20240731	133400	12834500	26550	26550	26550	26550	0
322	20240731	133300	12834500	26550	26550	26550	26550	0
323	20240731	133200	12834500	26550	26550	26550	26550	0
324	20240731	133100	12834500	26550	26550	26550	26550	0
325	20240731	133000	12834500	26550	26550	26550	26550	0
326	20240731	132900	12834500	26550	26550	26550	26550	0
327	20240731	132800	12834500	26550	26550	26550	26550	0
328	20240731	132700	12834500	26550	26550	26550	26550	0
329	20240731	132600	12834500	26550	26550	26550	26550	0
330	20240731	132500	12834500	26550	26550	26550	26550	0
331	20240731	132400	12834500	26550	26550	26550	26550	0
332	20240731	132300	12834500	26550	26550	26550	26550	0
333	20240731	132200	12834500	26550	26550	26550	26550	0
334	20240731	132100	12834500	26550	26550	26550	26550	0
335	20240731	132000	12834500	26550	26550	26550	26550	0
336	20240731	131900	12834500	26550	26550	26550	26550	0
337	20240731	131800	12834500	26550	26550	26550	26550	0
338	20240731	131700	12834500	26550	26550	26550	26550	0
339	20240731	131600	12834500	26550	26550	26550	26550	0
340	20240731	131500	12834500	26550	26550	26550	26550	0
341	20240731	131400	12834500	26550	26550	26550	26550	0
342	20240731	131300	12834500	26550	26550	26550	26550	0
343	20240731	131200	12834500	26550	26550	26550	26550	0
344	20240731	131100	12834500	26550	26550	26550	26550	0
345	20240731	131000	12834500	26550	26550	26550	26550	0
346	20240731	130900	12834500	26550	26550	26550	26550	0
347	20240731	130800	12834500	26550	26550	26550	26550	0
348	20240731	130700	12834500	26550	26550	26550	26550	0
349	20240731	130600	12834500	26550	26550	26550	26550	0
350	20240731	130500	12834500	26550	26550	26550	26550	0
351	20240731	130400	12834500	26550	26550	26550	26550	0
352	20240731	130300	12834500	26550	26550	26550	26550	0
353	20240731	130200	12834500	26550	26550	26550	26550	0
354	20240731	130100	12834500	26550	26550	26550	26550	0
355	20240731	130000	12834500	26550	26550	26550	26550	0
356	20240731	125900	12834500	26550	26550	26550	26550	0
357	20240731	125800	12834500	26550	26550	26550	26550	0
358	20240731	125700	12834500	26550	26550	26550	26550	0
359	20240731	125600	12834500	26550	26550	26550	26550	0
360	20240731	125500	12834500	26550	26550	26550	26550	0
361	20240731	125400	12834500	26550	26550	26550	26550	0
362	20240731	125300	12834500	26550	26550	26550	26550	0
363	20240731	125200	12834500	26550	26550	26550	26550	0
364	20240731	125100	12834500	26550	26550	26550	26550	0
365	20240731	125000	12834500	26550	26550	26550	26550	0
366	20240731	124900	12834500	26550	26550	26550	26550	0
367	20240731	124800	12834500	26550	26550	26550	26550	0
368	20240731	124700	12834500	26550	26550	26550	26550	0
369	20240731	124600	12834500	26550	26550	26550	26550	0
370	20240731	124500	12834500	26550	26550	26550	26550	1
371	20240731	124400	12807950	26450	26450	26450	26450	0
372	20240731	124300	12807950	26450	26450	26450	26450	0
373	20240731	124200	12807950	26450	26450	26450	26300	479
374	20240731	124100	186050	26500	26500	26500	26500	0
375	20240731	124000	186050	26500	26500	26500	26500	0
376	20240731	123900	186050	26500	26500	26500	26500	0
377	20240731	123800	186050	26500	26500	26500	26500	0
378	20240731	123700	186050	26500	26500	26500	26500	0
379	20240731	123600	186050	26500	26500	26500	26500	0
380	20240731	123500	186050	26500	26500	26500	26500	0
381	20240731	123400	186050	26500	26500	26500	26500	0
382	20240731	123300	186050	26500	26500	26500	26500	0
383	20240731	123200	186050	26500	26500	26500	26500	0
384	20240731	123100	186050	26500	26500	26500	26500	0
385	20240731	123000	186050	26500	26500	26500	26500	0
386	20240731	122900	186050	26500	26500	26500	26500	0
387	20240731	122800	186050	26500	26500	26500	26500	0
388	20240731	122700	186050	26500	26500	26500	26500	0
389	20240731	122600	186050	26500	26500	26500	26500	0
390	20240731	122500	186050	26500	26500	26500	26500	0
391	20240731	122400	186050	26500	26500	26500	26500	0
392	20240731	122300	186050	26500	26500	26500	26500	2
393	20240731	122200	133050	26600	26600	26600	26600	0
394	20240731	122100	133050	26600	26600	26600	26600	0
395	20240731	122000	133050	26600	26600	26600	26600	0
396	20240731	121900	133050	26600	26600	26600	26600	1
397	20240731	121800	106450	26550	26550	26550	26550	1
398	20240731	121700	79900	26650	26650	26650	26650	0
399	20240731	121600	79900	26650	26650	26650	26650	0
400	20240731	121500	79900	26650	26650	26650	26650	0
401	20240731	121400	79900	26650	26650	26650	26650	0
402	20240731	121300	79900	26650	26650	26650	26650	0
403	20240731	121200	79900	26650	26650	26650	26650	0
404	20240731	121100	79900	26650	26650	26650	26650	0
405	20240731	121000	79900	26650	26650	26650	26650	0
406	20240731	120900	79900	26650	26650	26650	26650	0
407	20240731	120800	79900	26650	26650	26650	26650	0
408	20240731	120700	79900	26650	26650	26650	26650	0
409	20240731	120600	79900	26650	26650	26650	26650	0
410	20240731	120500	79900	26650	26650	26650	26650	0
411	20240731	120400	79900	26650	26650	26650	26650	0
412	20240731	120300	79900	26650	26650	26650	26650	0
413	20240731	120200	79900	26650	26650	26650	26650	0
414	20240731	120100	79900	26650	26650	26650	26650	0
415	20240731	120000	79900	26650	26650	26650	26650	0
416	20240731	115900	79900	26650	26650	26650	26650	0
417	20240731	115800	79900	26650	26650	26650	26650	0
418	20240731	115700	79900	26650	26650	26650	26650	0
419	20240731	115600	79900	26650	26650	26650	26650	0
420	20240731	115500	79900	26650	26650	26650	26650	0
421	20240731	115400	79900	26650	26650	26650	26650	0
422	20240731	115300	79900	26650	26650	26650	26650	0
423	20240731	115200	79900	26650	26650	26650	26650	0
424	20240731	115100	79900	26650	26650	26650	26650	0
425	20240731	115000	79900	26650	26650	26650	26650	0
426	20240731	114900	79900	26650	26650	26650	26650	0
427	20240731	114800	79900	26650	26650	26650	26650	0
428	20240731	114700	79900	26650	26650	26650	26650	0
429	20240731	114600	79900	26650	26650	26650	26650	0
430	20240731	114500	79900	26650	26650	26650	26650	0
431	20240731	114400	79900	26650	26650	26650	26650	0
432	20240731	114300	79900	26650	26650	26650	26650	0
433	20240731	114200	79900	26650	26650	26650	26650	0
434	20240731	114100	79900	26650	26650	26650	26650	0
435	20240731	114000	79900	26650	26650	26650	26650	0
436	20240731	113900	79900	26650	26650	26650	26650	0
437	20240731	113800	79900	26650	26650	26650	26650	0
438	20240731	113700	79900	26650	26650	26650	26650	0
439	20240731	113600	79900	26650	26650	26650	26650	0
440	20240731	113500	79900	26650	26650	26650	26650	0
441	20240731	113400	79900	26650	26650	26650	26650	0
442	20240731	113300	79900	26650	26650	26650	26650	0
443	20240731	113200	79900	26650	26650	26650	26650	0
444	20240731	113100	79900	26650	26650	26650	26650	0
445	20240731	113000	79900	26650	26650	26650	26650	0
446	20240731	112900	79900	26650	26650	26650	26650	0
447	20240731	112800	79900	26650	26650	26650	26650	0
448	20240731	112700	79900	26650	26650	26650	26650	0
449	20240731	112600	79900	26650	26650	26650	26650	0
450	20240731	112500	79900	26650	26650	26650	26650	0
451	20240731	112400	79900	26650	26650	26650	26650	0
452	20240731	112300	79900	26650	26650	26650	26650	0
453	20240731	112200	79900	26650	26650	26650	26650	0
454	20240731	112100	79900	26650	26650	26650	26650	0
455	20240731	112000	79900	26650	26650	26650	26650	0
456	20240731	111900	79900	26650	26650	26650	26650	0
457	20240731	111800	79900	26650	26650	26650	26650	0
458	20240731	111700	79900	26650	26650	26650	26650	0
459	20240731	111600	79900	26650	26650	26650	26650	0
460	20240731	111500	79900	26650	26650	26650	26650	0
461	20240731	111400	79900	26650	26650	26650	26650	0
462	20240731	111300	79900	26650	26650	26650	26650	0
463	20240731	111200	79900	26650	26650	26650	26650	0
464	20240731	111100	79900	26650	26650	26650	26650	0
465	20240731	111000	79900	26650	26650	26650	26650	0
466	20240731	110900	79900	26650	26650	26650	26650	0
467	20240731	110800	79900	26650	26650	26650	26650	0
468	20240731	110700	79900	26650	26650	26650	26650	0
469	20240731	110600	79900	26650	26650	26650	26650	0
470	20240731	110500	79900	26650	26650	26650	26650	0
471	20240731	110400	79900	26650	26650	26650	26650	0
472	20240731	110300	79900	26650	26650	26650	26650	0
473	20240731	110200	79900	26650	26650	26650	26650	0
474	20240731	110100	79900	26650	26650	26650	26650	0
475	20240731	110000	79900	26650	26650	26650	26650	0
476	20240731	105900	79900	26650	26650	26650	26650	0
477	20240731	105800	79900	26650	26650	26650	26650	0
478	20240731	105700	79900	26650	26650	26650	26650	0
479	20240731	105600	79900	26650	26650	26650	26650	0
480	20240731	105500	79900	26650	26650	26650	26650	0
481	20240731	105400	79900	26650	26650	26650	26650	0
482	20240731	105300	79900	26650	26650	26650	26650	0
483	20240731	105200	79900	26650	26650	26650	26650	0
484	20240731	105100	79900	26650	26650	26650	26650	0
485	20240731	105000	79900	26650	26650	26650	26650	0
486	20240731	104900	79900	26650	26650	26650	26650	0
487	20240731	104800	79900	26650	26650	26650	26650	0
488	20240731	104700	79900	26650	26650	26650	26650	0
489	20240731	104600	79900	26650	26650	26650	26650	0
490	20240731	104500	79900	26650	26650	26650	26650	0
491	20240731	104400	79900	26650	26650	26650	26650	0
492	20240731	104300	79900	26650	26650	26650	26650	0
493	20240731	104200	79900	26650	26650	26650	26650	0
494	20240731	104100	79900	26650	26650	26650	26650	0
495	20240731	104000	79900	26650	26650	26650	26650	0
496	20240731	103900	79900	26650	26650	26650	26650	0
497	20240731	103800	79900	26650	26650	26650	26650	0
498	20240731	103700	79900	26650	26650	26650	26650	0
499	20240731	103600	79900	26650	26650	26650	26650	0
500	20240731	103500	79900	26650	26650	26650	26650	0
501	20240731	103400	79900	26650	26650	26650	26650	0
502	20240731	103300	79900	26650	26650	26650	26650	0
503	20240731	103200	79900	26650	26650	26650	26650	0
504	20240731	103100	79900	26650	26650	26650	26650	0
505	20240731	103000	79900	26650	26650	26650	26650	0
506	20240731	102900	79900	26650	26650	26650	26650	0
507	20240731	102800	79900	26650	26650	26650	26650	0
508	20240731	102700	79900	26650	26650	26650	26650	0
509	20240731	102600	79900	26650	26650	26650	26650	0
510	20240731	102500	79900	26650	26650	26650	26650	0
511	20240731	102400	79900	26650	26650	26650	26650	0
512	20240731	102300	79900	26650	26650	26650	26650	0
513	20240731	102200	79900	26650	26650	26650	26650	0
514	20240731	102100	79900	26650	26650	26650	26650	0
515	20240731	102000	79900	26650	26650	26650	26650	0
516	20240731	101900	79900	26650	26650	26650	26650	0
517	20240731	101800	79900	26650	26650	26650	26650	0
518	20240731	101700	79900	26650	26650	26650	26650	0
519	20240731	101600	79900	26650	26650	26650	26650	0
520	20240731	101500	79900	26650	26650	26650	26650	0
521	20240731	101400	79900	26650	26650	26650	26650	0
522	20240731	101300	79900	26650	26650	26650	26650	0
523	20240731	101200	79900	26650	26650	26650	26650	0
524	20240731	101100	79900	26650	26650	26650	26650	0
525	20240731	101000	79900	26650	26650	26650	26650	0
526	20240731	100900	79900	26650	26650	26650	26650	0
527	20240731	100800	79900	26650	26650	26650	26650	0
528	20240731	100700	79900	26650	26650	26650	26650	0
529	20240731	100600	79900	26650	26650	26650	26650	0
530	20240731	100500	79900	26650	26650	26650	26650	0
531	20240731	100400	79900	26650	26650	26650	26650	0
532	20240731	100300	79900	26650	26650	26650	26650	0
533	20240731	100200	79900	26650	26650	26650	26650	0
534	20240731	100100	79900	26650	26650	26650	26650	0
535	20240731	100000	79900	26650	26650	26650	26650	0
536	20240731	095900	79900	26650	26650	26650	26650	0
537	20240731	095800	79900	26650	26650	26650	26650	0
538	20240731	095700	79900	26650	26650	26650	26650	0
539	20240731	095600	79900	26650	26650	26650	26650	0
540	20240731	095500	79900	26650	26650	26650	26650	0
541	20240731	095400	79900	26650	26650	26650	26650	0
542	20240731	095300	79900	26650	26650	26650	26650	0
543	20240731	095200	79900	26650	26650	26650	26650	0
544	20240731	095100	79900	26650	26650	26650	26650	1
545	20240731	095000	53250	26600	26600	26600	26600	0
546	20240731	094900	53250	26600	26600	26600	26600	0
547	20240731	094800	53250	26600	26600	26600	26600	0
548	20240731	094700	53250	26600	26600	26600	26600	0
549	20240731	094600	53250	26600	26600	26600	26600	1
550	20240731	094500	26650	26650	26650	26650	26650	0
551	20240731	094400	26650	26650	26650	26650	26650	0
552	20240731	094300	26650	26650	26650	26650	26650	0
553	20240731	094200	26650	26650	26650	26650	26650	0
554	20240731	094100	26650	26650	26650	26650	26650	0
555	20240731	094000	26650	26650	26650	26650	26650	0
556	20240731	093900	26650	26650	26650	26650	26650	0
557	20240731	093800	26650	26650	26650	26650	26650	0
558	20240731	093700	26650	26650	26650	26650	26650	0
559	20240731	093600	26650	26650	26650	26650	26650	0
560	20240731	093500	26650	26650	26650	26650	26650	0
561	20240731	093400	26650	26650	26650	26650	26650	0
562	20240731	093300	26650	26650	26650	26650	26650	0
563	20240731	093200	26650	26650	26650	26650	26650	0
564	20240731	093100	26650	26650	26650	26650	26650	0
565	20240731	093000	26650	26650	26650	26650	26650	0
566	20240731	092900	26650	26650	26650	26650	26650	0
567	20240731	092800	26650	26650	26650	26650	26650	0
568	20240731	092700	26650	26650	26650	26650	26650	0
569	20240731	092600	26650	26650	26650	26650	26650	0
570	20240731	092500	26650	26650	26650	26650	26650	0
571	20240731	092400	26650	26650	26650	26650	26650	0
572	20240731	092300	26650	26650	26650	26650	26650	0
573	20240731	092200	26650	26650	26650	26650	26650	0
574	20240731	092100	26650	26650	26650	26650	26650	0
575	20240731	092000	26650	26650	26650	26650	26650	0
576	20240731	091900	26650	26650	26650	26650	26650	0
577	20240731	091800	26650	26650	26650	26650	26650	0
578	20240731	091700	26650	26650	26650	26650	26650	0
579	20240731	091600	26650	26650	26650	26650	26650	0
580	20240731	091500	26650	26650	26650	26650	26650	0
581	20240731	091400	26650	26650	26650	26650	26650	0
582	20240731	091300	26650	26650	26650	26650	26650	0
583	20240731	091200	26650	26650	26650	26650	26650	0
584	20240731	091100	26650	26650	26650	26650	26650	0
585	20240731	091000	26650	26650	26650	26650	26650	0
586	20240731	090900	26650	26650	26650	26650	26650	0
587	20240731	090800	26650	26650	26650	26650	26650	0
588	20240731	090700	26650	26650	26650	26650	26650	0
589	20240731	090600	26650	26650	26650	26650	26650	0
590	20240731	090500	26650	26650	26650	26650	26650	0
591	20240731	090400	26650	26650	26650	26650	26650	0
592	20240731	090300	26650	26650	26650	26650	26650	0
593	20240731	090200	26650	26650	26650	26650	26650	0
594	20240731	090100	26650	26650	26650	26650	26650	1
595	20240731	090000	0	26500	26500	26500	26500	0