32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 3 | 20231017 | 184800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20231017 | 184700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20231017 | 184600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20231017 | 184500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20231017 | 184400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20231017 | 184300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20231017 | 184200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20231017 | 184100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20231017 | 184000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20231017 | 183900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20231017 | 183800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20231017 | 183700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20231017 | 183600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20231017 | 183500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20231017 | 183400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20231017 | 183300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20231017 | 183200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20231017 | 183100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20231017 | 183000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20231017 | 182900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20231017 | 182800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20231017 | 182700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20231017 | 182600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20231017 | 182500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20231017 | 182400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20231017 | 182300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20231017 | 182200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20231017 | 182100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20231017 | 182000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20231017 | 181900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 33 | 20231017 | 181800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20231017 | 181700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20231017 | 181600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20231017 | 181500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20231017 | 181400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20231017 | 181300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20231017 | 181200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20231017 | 181100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20231017 | 181000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20231017 | 180900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20231017 | 180800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20231017 | 180700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20231017 | 180600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20231017 | 180500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20231017 | 180400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20231017 | 180300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20231017 | 180200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20231017 | 180100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20231017 | 180000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20231017 | 175900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20231017 | 175800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20231017 | 175700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20231017 | 175600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20231017 | 175500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20231017 | 175400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20231017 | 175300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20231017 | 175200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20231017 | 175100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20231017 | 175000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20231017 | 174900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 63 | 20231017 | 174800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20231017 | 174700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20231017 | 174600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20231017 | 174500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20231017 | 174400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20231017 | 174300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20231017 | 174200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20231017 | 174100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20231017 | 174000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20231017 | 173900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20231017 | 173800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20231017 | 173700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20231017 | 173600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20231017 | 173500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20231017 | 173400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20231017 | 173300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20231017 | 173200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20231017 | 173100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20231017 | 173000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20231017 | 172900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20231017 | 172800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20231017 | 172700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20231017 | 172600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20231017 | 172500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20231017 | 172400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20231017 | 172300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20231017 | 172200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20231017 | 172100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20231017 | 172000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20231017 | 171900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 93 | 20231017 | 171800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20231017 | 171700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20231017 | 171600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20231017 | 171500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20231017 | 171400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20231017 | 171300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20231017 | 171200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20231017 | 171100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20231017 | 171000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20231017 | 170900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20231017 | 170800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20231017 | 170700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20231017 | 170600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20231017 | 170500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20231017 | 170400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20231017 | 170300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20231017 | 170200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20231017 | 170100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20231017 | 170000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20231017 | 165900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20231017 | 165800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20231017 | 165700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20231017 | 165600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20231017 | 165500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20231017 | 165400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20231017 | 165300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20231017 | 165200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20231017 | 165100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20231017 | 165000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20231017 | 164900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 123 | 20231017 | 164800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20231017 | 164700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20231017 | 164600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20231017 | 164500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20231017 | 164400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20231017 | 164300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20231017 | 164200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20231017 | 164100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20231017 | 164000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20231017 | 163900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20231017 | 163800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20231017 | 163700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20231017 | 163600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20231017 | 163500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20231017 | 163400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20231017 | 163300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20231017 | 163200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20231017 | 163100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20231017 | 163000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20231017 | 162900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20231017 | 162800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20231017 | 162700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20231017 | 162600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20231017 | 162500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20231017 | 162400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20231017 | 162300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20231017 | 162200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20231017 | 162100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20231017 | 162000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20231017 | 161900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 153 | 20231017 | 161800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20231017 | 161700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20231017 | 161600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20231017 | 161500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20231017 | 161400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20231017 | 161300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20231017 | 161200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20231017 | 161100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20231017 | 161000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20231017 | 160900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20231017 | 160800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20231017 | 160700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20231017 | 160600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20231017 | 160500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20231017 | 160400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20231017 | 160300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20231017 | 160200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20231017 | 160100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20231017 | 160000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20231017 | 155900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20231017 | 155800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20231017 | 155700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20231017 | 155600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20231017 | 155500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20231017 | 155400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20231017 | 155300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20231017 | 155200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20231017 | 155100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20231017 | 155000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20231017 | 154900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 183 | 20231017 | 154800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20231017 | 154700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20231017 | 154600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20231017 | 154500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20231017 | 154400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20231017 | 154300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20231017 | 154200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20231017 | 154100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20231017 | 154000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20231017 | 153900 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20231017 | 153800 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20231017 | 153700 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20231017 | 153600 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20231017 | 153500 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20231017 | 153400 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20231017 | 153300 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20231017 | 153200 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20231017 | 153100 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20231017 | 153000 | 30663357950 | 31250 | 31250 | 31250 | 31250 | 42077 |
| 202 | 20231017 | 152900 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20231017 | 152800 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20231017 | 152700 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20231017 | 152600 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20231017 | 152500 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20231017 | 152400 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20231017 | 152300 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20231017 | 152200 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20231017 | 152100 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20231017 | 152000 | 29348451700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20231017 | 151900 | 29348451700 | 31450 | 31400 | 31450 | 31350 | 2479 |
| 213 | 20231017 | 151800 | 29270600750 | 31400 | 31450 | 31450 | 31400 | 350 |
| 214 | 20231017 | 151700 | 29259610500 | 31400 | 31450 | 31450 | 31400 | 3348 |
| 215 | 20231017 | 151600 | 29154462350 | 31450 | 31450 | 31500 | 31400 | 5385 |
| 216 | 20231017 | 151500 | 28985194900 | 31400 | 31400 | 31500 | 31400 | 1190 |
| 217 | 20231017 | 151400 | 28947777400 | 31450 | 31350 | 31450 | 31350 | 5480 |
| 218 | 20231017 | 151300 | 28775745250 | 31350 | 31350 | 31400 | 31350 | 1369 |
| 219 | 20231017 | 151200 | 28732808500 | 31350 | 31400 | 31450 | 31350 | 6447 |
| 220 | 20231017 | 151100 | 28530377200 | 31400 | 31400 | 31450 | 31400 | 477 |
| 221 | 20231017 | 151000 | 28515380500 | 31450 | 31450 | 31450 | 31400 | 885 |
| 222 | 20231017 | 150900 | 28487550700 | 31450 | 31450 | 31500 | 31400 | 6128 |
| 223 | 20231017 | 150800 | 28294845500 | 31500 | 31500 | 31500 | 31450 | 1217 |
| 224 | 20231017 | 150700 | 28256512850 | 31500 | 31450 | 31500 | 31450 | 2726 |
| 225 | 20231017 | 150600 | 28170712750 | 31500 | 31450 | 31500 | 31450 | 5168 |
| 226 | 20231017 | 150500 | 28008129600 | 31450 | 31400 | 31500 | 31400 | 2999 |
| 227 | 20231017 | 150400 | 27913818900 | 31400 | 31450 | 31450 | 31400 | 2160 |
| 228 | 20231017 | 150300 | 27845898400 | 31450 | 31400 | 31450 | 31400 | 1996 |
| 229 | 20231017 | 150200 | 27783127350 | 31450 | 31350 | 31450 | 31350 | 2897 |
| 230 | 20231017 | 150100 | 27692158500 | 31350 | 31400 | 31400 | 31350 | 1362 |
| 231 | 20231017 | 150000 | 27649399200 | 31350 | 31400 | 31400 | 31350 | 1335 |
| 232 | 20231017 | 145900 | 27607511700 | 31350 | 31350 | 31400 | 31350 | 2622 |
| 233 | 20231017 | 145800 | 27525207500 | 31400 | 31350 | 31400 | 31350 | 943 |
| 234 | 20231017 | 145700 | 27495603350 | 31400 | 31300 | 31400 | 31300 | 3247 |
| 235 | 20231017 | 145600 | 27393795400 | 31300 | 31350 | 31350 | 31300 | 1338 |
| 236 | 20231017 | 145500 | 27351873300 | 31350 | 31300 | 31350 | 31300 | 1203 |
| 237 | 20231017 | 145400 | 27314162050 | 31350 | 31350 | 31400 | 31300 | 5678 |
| 238 | 20231017 | 145300 | 27136136400 | 31350 | 31400 | 31400 | 31350 | 2358 |
| 239 | 20231017 | 145200 | 27062168400 | 31400 | 31400 | 31400 | 31350 | 2234 |
| 240 | 20231017 | 145100 | 26992104050 | 31400 | 31400 | 31450 | 31300 | 10634 |
| 241 | 20231017 | 145000 | 26658445650 | 31450 | 31400 | 31450 | 31400 | 3128 |
| 242 | 20231017 | 144900 | 26560191650 | 31450 | 31450 | 31500 | 31400 | 7243 |
| 243 | 20231017 | 144800 | 26332427000 | 31450 | 31450 | 31500 | 31450 | 1841 |
| 244 | 20231017 | 144700 | 26274486800 | 31500 | 31500 | 31500 | 31450 | 2720 |
| 245 | 20231017 | 144600 | 26188861350 | 31500 | 31500 | 31500 | 31450 | 1989 |
| 246 | 20231017 | 144500 | 26126237350 | 31450 | 31500 | 31500 | 31450 | 1471 |
| 247 | 20231017 | 144400 | 26079927150 | 31450 | 31500 | 31500 | 31450 | 1423 |
| 248 | 20231017 | 144300 | 26035120650 | 31450 | 31550 | 31550 | 31450 | 7619 |
| 249 | 20231017 | 144200 | 25795124100 | 31550 | 31500 | 31550 | 31500 | 2641 |
| 250 | 20231017 | 144100 | 25711876850 | 31500 | 31550 | 31550 | 31500 | 734 |
| 251 | 20231017 | 144000 | 25688740300 | 31550 | 31500 | 31550 | 31500 | 3465 |
| 252 | 20231017 | 143900 | 25579550350 | 31500 | 31600 | 31600 | 31500 | 2747 |
| 253 | 20231017 | 143800 | 25492975650 | 31550 | 31450 | 31600 | 31450 | 7095 |
| 254 | 20231017 | 143700 | 25269334100 | 31500 | 31500 | 31500 | 31450 | 1295 |
| 255 | 20231017 | 143600 | 25228547350 | 31500 | 31450 | 31500 | 31450 | 1648 |
| 256 | 20231017 | 143500 | 25176665100 | 31500 | 31500 | 31500 | 31450 | 1846 |
| 257 | 20231017 | 143400 | 25118573850 | 31500 | 31500 | 31500 | 31450 | 2430 |
| 258 | 20231017 | 143300 | 25042033100 | 31450 | 31450 | 31500 | 31450 | 920 |
| 259 | 20231017 | 143200 | 25013063850 | 31450 | 31450 | 31500 | 31450 | 4087 |
| 260 | 20231017 | 143100 | 24884500250 | 31450 | 31550 | 31600 | 31450 | 8800 |
| 261 | 20231017 | 143000 | 24607309000 | 31550 | 31550 | 31600 | 31500 | 2752 |
| 262 | 20231017 | 142900 | 24520473850 | 31550 | 31550 | 31550 | 31500 | 1580 |
| 263 | 20231017 | 142800 | 24470627400 | 31550 | 31550 | 31600 | 31500 | 3885 |
| 264 | 20231017 | 142700 | 24348049250 | 31550 | 31550 | 31550 | 31500 | 1587 |
| 265 | 20231017 | 142600 | 24297992350 | 31550 | 31550 | 31550 | 31500 | 855 |
| 266 | 20231017 | 142500 | 24271023300 | 31550 | 31500 | 31550 | 31500 | 2325 |
| 267 | 20231017 | 142400 | 24197671400 | 31500 | 31600 | 31600 | 31500 | 1440 |
| 268 | 20231017 | 142300 | 24152272750 | 31600 | 31600 | 31600 | 31550 | 6509 |
| 269 | 20231017 | 142200 | 23946851600 | 31600 | 31600 | 31650 | 31550 | 3876 |
| 270 | 20231017 | 142100 | 23824378950 | 31650 | 31600 | 31650 | 31550 | 2850 |
| 271 | 20231017 | 142000 | 23734306100 | 31600 | 31600 | 31650 | 31550 | 3247 |
| 272 | 20231017 | 141900 | 23631703150 | 31650 | 31650 | 31650 | 31600 | 2031 |
| 273 | 20231017 | 141800 | 23567441950 | 31650 | 31650 | 31650 | 31600 | 1568 |
| 274 | 20231017 | 141700 | 23517854450 | 31650 | 31600 | 31650 | 31550 | 825 |
| 275 | 20231017 | 141600 | 23491783500 | 31550 | 31550 | 31650 | 31550 | 2755 |
| 276 | 20231017 | 141500 | 23404708350 | 31650 | 31600 | 31650 | 31550 | 1470 |
| 277 | 20231017 | 141400 | 23358255050 | 31600 | 31650 | 31700 | 31550 | 4751 |
| 278 | 20231017 | 141300 | 23208095850 | 31700 | 31650 | 31700 | 31600 | 2015 |
| 279 | 20231017 | 141200 | 23144322350 | 31650 | 31600 | 31650 | 31600 | 2809 |
| 280 | 20231017 | 141100 | 23055486250 | 31600 | 31600 | 31600 | 31550 | 2532 |
| 281 | 20231017 | 141000 | 22975478750 | 31600 | 31600 | 31600 | 31550 | 1909 |
| 282 | 20231017 | 140900 | 22915166250 | 31600 | 31550 | 31600 | 31550 | 3757 |
| 283 | 20231017 | 140800 | 22796448800 | 31550 | 31600 | 31650 | 31500 | 4462 |
| 284 | 20231017 | 140700 | 22655558050 | 31650 | 31500 | 31650 | 31500 | 2085 |
| 285 | 20231017 | 140600 | 22589719850 | 31500 | 31550 | 31550 | 31500 | 2745 |
| 286 | 20231017 | 140500 | 22503120550 | 31550 | 31550 | 31550 | 31500 | 1121 |
| 287 | 20231017 | 140400 | 22467757200 | 31550 | 31550 | 31550 | 31500 | 1125 |
| 288 | 20231017 | 140300 | 22432278250 | 31550 | 31500 | 31550 | 31450 | 3133 |
| 289 | 20231017 | 140200 | 22333535200 | 31500 | 31500 | 31500 | 31450 | 1828 |
| 290 | 20231017 | 140100 | 22275991300 | 31500 | 31550 | 31550 | 31450 | 2853 |
| 291 | 20231017 | 140000 | 22186118250 | 31550 | 31550 | 31550 | 31500 | 2544 |
| 292 | 20231017 | 135900 | 22105931700 | 31550 | 31500 | 31550 | 31450 | 4835 |
| 293 | 20231017 | 135800 | 21953575000 | 31500 | 31550 | 31600 | 31400 | 7013 |
| 294 | 20231017 | 135700 | 21732561600 | 31600 | 31650 | 31650 | 31550 | 6670 |
| 295 | 20231017 | 135600 | 21521792950 | 31600 | 31700 | 31700 | 31600 | 1905 |
| 296 | 20231017 | 135500 | 21461465050 | 31700 | 31650 | 31700 | 31600 | 3025 |
| 297 | 20231017 | 135400 | 21365710800 | 31650 | 31750 | 31750 | 31600 | 7520 |
| 298 | 20231017 | 135300 | 21127623150 | 31750 | 31750 | 31750 | 31650 | 6244 |
| 299 | 20231017 | 135200 | 20929672750 | 31700 | 31750 | 31750 | 31700 | 2973 |
| 300 | 20231017 | 135100 | 20835326900 | 31750 | 31800 | 31800 | 31650 | 7478 |
| 301 | 20231017 | 135000 | 20598001450 | 31800 | 31700 | 31800 | 31650 | 17268 |
| 302 | 20231017 | 134900 | 20049277050 | 31700 | 31750 | 31750 | 31650 | 5421 |
| 303 | 20231017 | 134800 | 19877365150 | 31700 | 31750 | 31750 | 31700 | 2948 |
| 304 | 20231017 | 134700 | 19783778500 | 31750 | 31700 | 31750 | 31650 | 9238 |
| 305 | 20231017 | 134600 | 19490979850 | 31700 | 31600 | 31700 | 31600 | 6609 |
| 306 | 20231017 | 134500 | 19281783800 | 31650 | 31650 | 31650 | 31600 | 1901 |
| 307 | 20231017 | 134400 | 19221619350 | 31650 | 31650 | 31650 | 31600 | 2258 |
| 308 | 20231017 | 134300 | 19150159350 | 31650 | 31600 | 31650 | 31600 | 3873 |
| 309 | 20231017 | 134200 | 19027734100 | 31600 | 31550 | 31600 | 31550 | 2103 |
| 310 | 20231017 | 134100 | 18961286350 | 31550 | 31600 | 31600 | 31550 | 1322 |
| 311 | 20231017 | 134000 | 18919517800 | 31600 | 31500 | 31600 | 31500 | 6923 |
| 312 | 20231017 | 133900 | 18700890750 | 31550 | 31500 | 31550 | 31500 | 2522 |
| 313 | 20231017 | 133800 | 18621370300 | 31550 | 31500 | 31550 | 31500 | 1713 |
| 314 | 20231017 | 133700 | 18567332950 | 31500 | 31600 | 31600 | 31500 | 10656 |
| 315 | 20231017 | 133600 | 18230916550 | 31600 | 31600 | 31600 | 31550 | 2535 |
| 316 | 20231017 | 133500 | 18150811350 | 31550 | 31600 | 31600 | 31550 | 10353 |
| 317 | 20231017 | 133400 | 17823673800 | 31600 | 31600 | 31600 | 31550 | 5233 |
| 318 | 20231017 | 133300 | 17658335050 | 31600 | 31550 | 31600 | 31500 | 6006 |
| 319 | 20231017 | 133200 | 17468772050 | 31550 | 31500 | 31550 | 31500 | 3295 |
| 320 | 20231017 | 133100 | 17364899450 | 31550 | 31500 | 31550 | 31450 | 12930 |
| 321 | 20231017 | 133000 | 16957624300 | 31500 | 31500 | 31500 | 31450 | 738 |
| 322 | 20231017 | 132900 | 16934383100 | 31450 | 31450 | 31500 | 31450 | 4308 |
| 323 | 20231017 | 132800 | 16798828100 | 31450 | 31450 | 31500 | 31400 | 2889 |
| 324 | 20231017 | 132700 | 16707966300 | 31450 | 31450 | 31450 | 31400 | 2024 |
| 325 | 20231017 | 132600 | 16644314650 | 31450 | 31450 | 31450 | 31400 | 750 |
| 326 | 20231017 | 132500 | 16620733450 | 31450 | 31450 | 31450 | 31450 | 1260 |
| 327 | 20231017 | 132400 | 16581106450 | 31450 | 31450 | 31450 | 31400 | 2677 |
| 328 | 20231017 | 132300 | 16496959850 | 31450 | 31450 | 31450 | 31400 | 2670 |
| 329 | 20231017 | 132200 | 16412989600 | 31450 | 31450 | 31500 | 31400 | 2976 |
| 330 | 20231017 | 132100 | 16319388950 | 31500 | 31400 | 31500 | 31350 | 14820 |
| 331 | 20231017 | 132000 | 15853665100 | 31400 | 31400 | 31400 | 31350 | 3581 |
| 332 | 20231017 | 131900 | 15741224950 | 31400 | 31400 | 31400 | 31350 | 1227 |
| 333 | 20231017 | 131800 | 15702700650 | 31400 | 31350 | 31400 | 31350 | 1390 |
| 334 | 20231017 | 131700 | 15659070900 | 31400 | 31350 | 31400 | 31300 | 6049 |
| 335 | 20231017 | 131600 | 15469436100 | 31350 | 31350 | 31350 | 31300 | 925 |
| 336 | 20231017 | 131500 | 15440437500 | 31350 | 31350 | 31350 | 31300 | 716 |
| 337 | 20231017 | 131400 | 15417997400 | 31350 | 31300 | 31350 | 31250 | 2939 |
| 338 | 20231017 | 131300 | 15325999350 | 31300 | 31250 | 31300 | 31250 | 697 |
| 339 | 20231017 | 131200 | 15304189700 | 31300 | 31300 | 31300 | 31250 | 1136 |
| 340 | 20231017 | 131100 | 15268636800 | 31300 | 31300 | 31300 | 31250 | 762 |
| 341 | 20231017 | 131000 | 15244786250 | 31300 | 31300 | 31300 | 31250 | 1061 |
| 342 | 20231017 | 130900 | 15211577950 | 31300 | 31250 | 31300 | 31250 | 1825 |
| 343 | 20231017 | 130800 | 15154465500 | 31300 | 31300 | 31300 | 31250 | 818 |
| 344 | 20231017 | 130700 | 15128885700 | 31300 | 31250 | 31300 | 31250 | 972 |
| 345 | 20231017 | 130600 | 15098487150 | 31250 | 31300 | 31300 | 31250 | 2272 |
| 346 | 20231017 | 130500 | 15027464150 | 31300 | 31300 | 31300 | 31250 | 823 |
| 347 | 20231017 | 130400 | 15001709450 | 31300 | 31200 | 31300 | 31200 | 8774 |
| 348 | 20231017 | 130300 | 14727514450 | 31200 | 31200 | 31200 | 31150 | 1020 |
| 349 | 20231017 | 130200 | 14695690500 | 31200 | 31150 | 31200 | 31150 | 1463 |
| 350 | 20231017 | 130100 | 14650117150 | 31150 | 31100 | 31150 | 31050 | 3086 |
| 351 | 20231017 | 130000 | 14554138550 | 31100 | 31100 | 31100 | 31050 | 885 |
| 352 | 20231017 | 125900 | 14526615650 | 31100 | 31050 | 31100 | 31050 | 545 |
| 353 | 20231017 | 125800 | 14509671300 | 31100 | 31100 | 31100 | 31050 | 955 |
| 354 | 20231017 | 125700 | 14480002400 | 31100 | 31100 | 31100 | 31050 | 708 |
| 355 | 20231017 | 125600 | 14457984850 | 31100 | 31100 | 31100 | 31050 | 294 |
| 356 | 20231017 | 125500 | 14448848100 | 31100 | 31100 | 31100 | 31050 | 477 |
| 357 | 20231017 | 125400 | 14434025450 | 31100 | 31100 | 31100 | 31050 | 211 |
| 358 | 20231017 | 125300 | 14427470050 | 31050 | 31100 | 31100 | 31050 | 847 |
| 359 | 20231017 | 125200 | 14401156550 | 31050 | 31100 | 31100 | 31050 | 372 |
| 360 | 20231017 | 125100 | 14389596500 | 31100 | 31100 | 31100 | 31050 | 393 |
| 361 | 20231017 | 125000 | 14377389900 | 31050 | 31100 | 31100 | 31050 | 573 |
| 362 | 20231017 | 124900 | 14359590750 | 31100 | 31050 | 31100 | 31050 | 629 |
| 363 | 20231017 | 124800 | 14340057850 | 31100 | 31150 | 31150 | 31050 | 6651 |
| 364 | 20231017 | 124700 | 14133299650 | 31150 | 31150 | 31150 | 31100 | 329 |
| 365 | 20231017 | 124600 | 14123058100 | 31100 | 31150 | 31150 | 31100 | 699 |
| 366 | 20231017 | 124500 | 14101295000 | 31100 | 31100 | 31150 | 31100 | 649 |
| 367 | 20231017 | 124400 | 14081078900 | 31150 | 31150 | 31200 | 31100 | 1421 |
| 368 | 20231017 | 124300 | 14036811450 | 31150 | 31150 | 31200 | 31100 | 2464 |
| 369 | 20231017 | 124200 | 13960066250 | 31150 | 31100 | 31150 | 31100 | 790 |
| 370 | 20231017 | 124100 | 13935466900 | 31100 | 31250 | 31250 | 31100 | 5840 |
| 371 | 20231017 | 124000 | 13753439900 | 31250 | 31250 | 31250 | 31200 | 538 |
| 372 | 20231017 | 123900 | 13736631400 | 31250 | 31300 | 31300 | 31200 | 1529 |
| 373 | 20231017 | 123800 | 13688860650 | 31250 | 31300 | 31300 | 31250 | 4317 |
| 374 | 20231017 | 123700 | 13553910700 | 31300 | 31250 | 31300 | 31250 | 2900 |
| 375 | 20231017 | 123600 | 13463256250 | 31250 | 31250 | 31250 | 31250 | 697 |
| 376 | 20231017 | 123500 | 13441475000 | 31250 | 31250 | 31250 | 31200 | 537 |
| 377 | 20231017 | 123400 | 13424694050 | 31250 | 31250 | 31250 | 31200 | 1705 |
| 378 | 20231017 | 123300 | 13371425550 | 31250 | 31250 | 31250 | 31200 | 677 |
| 379 | 20231017 | 123200 | 13350272650 | 31250 | 31200 | 31250 | 31200 | 344 |
| 380 | 20231017 | 123100 | 13339523350 | 31250 | 31250 | 31250 | 31200 | 676 |
| 381 | 20231017 | 123000 | 13318398600 | 31250 | 31250 | 31250 | 31200 | 523 |
| 382 | 20231017 | 122900 | 13302056500 | 31250 | 31250 | 31250 | 31200 | 519 |
| 383 | 20231017 | 122800 | 13285839650 | 31250 | 31250 | 31250 | 31200 | 448 |
| 384 | 20231017 | 122700 | 13271841700 | 31250 | 31250 | 31250 | 31200 | 503 |
| 385 | 20231017 | 122600 | 13256126900 | 31250 | 31250 | 31250 | 31200 | 623 |
| 386 | 20231017 | 122500 | 13236662900 | 31250 | 31200 | 31250 | 31200 | 411 |
| 387 | 20231017 | 122400 | 13223825550 | 31250 | 31250 | 31250 | 31200 | 671 |
| 388 | 20231017 | 122300 | 13202862200 | 31250 | 31250 | 31250 | 31200 | 1758 |
| 389 | 20231017 | 122200 | 13147993950 | 31250 | 31250 | 31250 | 31200 | 466 |
| 390 | 20231017 | 122100 | 13133431500 | 31250 | 31250 | 31250 | 31200 | 1140 |
| 391 | 20231017 | 122000 | 13097832400 | 31200 | 31250 | 31250 | 31200 | 225 |
| 392 | 20231017 | 121900 | 13090802150 | 31250 | 31250 | 31250 | 31200 | 410 |
| 393 | 20231017 | 121800 | 13077989750 | 31250 | 31250 | 31250 | 31250 | 408 |
| 394 | 20231017 | 121700 | 13065239750 | 31250 | 31200 | 31250 | 31200 | 944 |
| 395 | 20231017 | 121600 | 13035777950 | 31150 | 31150 | 31200 | 31150 | 463 |
| 396 | 20231017 | 121500 | 13021338500 | 31200 | 31200 | 31200 | 31150 | 1902 |
| 397 | 20231017 | 121400 | 12962069300 | 31200 | 31200 | 31200 | 31150 | 659 |
| 398 | 20231017 | 121300 | 12941518350 | 31150 | 31200 | 31200 | 31150 | 275 |
| 399 | 20231017 | 121200 | 12932942050 | 31150 | 31200 | 31200 | 31150 | 1967 |
| 400 | 20231017 | 121100 | 12871654800 | 31150 | 31150 | 31200 | 31100 | 1427 |
| 401 | 20231017 | 121000 | 12827179600 | 31100 | 31100 | 31150 | 31100 | 1522 |
| 402 | 20231017 | 120900 | 12779769950 | 31150 | 31150 | 31150 | 31100 | 664 |
| 403 | 20231017 | 120800 | 12759088500 | 31150 | 31100 | 31150 | 31100 | 281 |
| 404 | 20231017 | 120700 | 12750339750 | 31100 | 31150 | 31150 | 31100 | 339 |
| 405 | 20231017 | 120600 | 12739780300 | 31150 | 31150 | 31150 | 31100 | 378 |
| 406 | 20231017 | 120500 | 12728012200 | 31150 | 31150 | 31150 | 31100 | 1841 |
| 407 | 20231017 | 120400 | 12670665100 | 31150 | 31200 | 31200 | 31150 | 616 |
| 408 | 20231017 | 120300 | 12651446450 | 31150 | 31250 | 31250 | 31150 | 2424 |
| 409 | 20231017 | 120200 | 12575808300 | 31250 | 31250 | 31250 | 31200 | 1838 |
| 410 | 20231017 | 120100 | 12518458500 | 31250 | 31250 | 31250 | 31200 | 420 |
| 411 | 20231017 | 120000 | 12505333550 | 31250 | 31250 | 31250 | 31250 | 412 |
| 412 | 20231017 | 115900 | 12492458550 | 31250 | 31250 | 31250 | 31200 | 382 |
| 413 | 20231017 | 115800 | 12480521700 | 31250 | 31250 | 31250 | 31250 | 1174 |
| 414 | 20231017 | 115700 | 12443834200 | 31250 | 31250 | 31250 | 31200 | 411 |
| 415 | 20231017 | 115600 | 12430990500 | 31250 | 31250 | 31250 | 31200 | 487 |
| 416 | 20231017 | 115500 | 12415771900 | 31250 | 31250 | 31300 | 31200 | 979 |
| 417 | 20231017 | 115400 | 12385176650 | 31250 | 31250 | 31300 | 31250 | 1428 |
| 418 | 20231017 | 115300 | 12340549950 | 31250 | 31250 | 31300 | 31200 | 1820 |
| 419 | 20231017 | 115200 | 12283673350 | 31250 | 31250 | 31250 | 31250 | 930 |
| 420 | 20231017 | 115100 | 12254610850 | 31250 | 31250 | 31250 | 31200 | 659 |
| 421 | 20231017 | 115000 | 12234018050 | 31250 | 31250 | 31250 | 31200 | 597 |
| 422 | 20231017 | 114900 | 12215362900 | 31250 | 31250 | 31250 | 31200 | 316 |
| 423 | 20231017 | 114800 | 12205487950 | 31200 | 31200 | 31250 | 31200 | 777 |
| 424 | 20231017 | 114700 | 12181212300 | 31200 | 31200 | 31250 | 31200 | 390 |
| 425 | 20231017 | 114600 | 12169029350 | 31200 | 31250 | 31250 | 31200 | 672 |
| 426 | 20231017 | 114500 | 12148040850 | 31250 | 31250 | 31250 | 31200 | 817 |
| 427 | 20231017 | 114400 | 12122509650 | 31250 | 31250 | 31250 | 31200 | 933 |
| 428 | 20231017 | 114300 | 12093378450 | 31250 | 31250 | 31250 | 31200 | 958 |
| 429 | 20231017 | 114200 | 12063442200 | 31250 | 31250 | 31250 | 31200 | 607 |
| 430 | 20231017 | 114100 | 12044479400 | 31250 | 31200 | 31250 | 31200 | 648 |
| 431 | 20231017 | 114000 | 12024242900 | 31250 | 31250 | 31300 | 31200 | 2532 |
| 432 | 20231017 | 113900 | 11945141550 | 31250 | 31250 | 31250 | 31250 | 244 |
| 433 | 20231017 | 113800 | 11937516550 | 31250 | 31250 | 31300 | 31200 | 1735 |
| 434 | 20231017 | 113700 | 11883297650 | 31250 | 31250 | 31250 | 31200 | 849 |
| 435 | 20231017 | 113600 | 11856791550 | 31250 | 31200 | 31250 | 31200 | 442 |
| 436 | 20231017 | 113500 | 11842979600 | 31250 | 31250 | 31250 | 31200 | 1028 |
| 437 | 20231017 | 113400 | 11810857100 | 31250 | 31250 | 31250 | 31250 | 1665 |
| 438 | 20231017 | 113300 | 11758825850 | 31250 | 31200 | 31250 | 31200 | 499 |
| 439 | 20231017 | 113200 | 11743232950 | 31250 | 31250 | 31250 | 31200 | 501 |
| 440 | 20231017 | 113100 | 11727579650 | 31250 | 31200 | 31250 | 31200 | 506 |
| 441 | 20231017 | 113000 | 11711770350 | 31250 | 31250 | 31250 | 31200 | 1361 |
| 442 | 20231017 | 112900 | 11669286150 | 31200 | 31250 | 31250 | 31200 | 956 |
| 443 | 20231017 | 112800 | 11639414250 | 31250 | 31250 | 31250 | 31200 | 738 |
| 444 | 20231017 | 112700 | 11616352050 | 31250 | 31250 | 31250 | 31200 | 512 |
| 445 | 20231017 | 112600 | 11600352300 | 31250 | 31200 | 31250 | 31200 | 706 |
| 446 | 20231017 | 112500 | 11578290350 | 31200 | 31250 | 31250 | 31200 | 468 |
| 447 | 20231017 | 112400 | 11563666400 | 31250 | 31200 | 31250 | 31200 | 871 |
| 448 | 20231017 | 112300 | 11536447750 | 31250 | 31250 | 31250 | 31200 | 452 |
| 449 | 20231017 | 112200 | 11522328350 | 31250 | 31250 | 31250 | 31200 | 509 |
| 450 | 20231017 | 112100 | 11506423150 | 31250 | 31200 | 31250 | 31200 | 242 |
| 451 | 20231017 | 112000 | 11498861600 | 31250 | 31200 | 31250 | 31200 | 530 |
| 452 | 20231017 | 111900 | 11482302500 | 31200 | 31200 | 31250 | 31200 | 967 |
| 453 | 20231017 | 111800 | 11452118650 | 31200 | 31200 | 31250 | 31150 | 1714 |
| 454 | 20231017 | 111700 | 11398641650 | 31200 | 31150 | 31200 | 31150 | 440 |
| 455 | 20231017 | 111600 | 11384915950 | 31150 | 31150 | 31150 | 31100 | 836 |
| 456 | 20231017 | 111500 | 11358878600 | 31150 | 31150 | 31150 | 31100 | 1277 |
| 457 | 20231017 | 111400 | 11319110550 | 31150 | 31150 | 31150 | 31100 | 1047 |
| 458 | 20231017 | 111300 | 11286507750 | 31100 | 31150 | 31200 | 31100 | 1136 |
| 459 | 20231017 | 111200 | 11251125050 | 31200 | 31150 | 31200 | 31150 | 550 |
| 460 | 20231017 | 111100 | 11233972100 | 31150 | 31100 | 31200 | 31100 | 589 |
| 461 | 20231017 | 111000 | 11215608900 | 31200 | 31100 | 31200 | 31100 | 644 |
| 462 | 20231017 | 110900 | 11195516200 | 31200 | 31200 | 31200 | 31100 | 349 |
| 463 | 20231017 | 110800 | 11184630400 | 31200 | 31100 | 31200 | 31100 | 616 |
| 464 | 20231017 | 110700 | 11165430550 | 31100 | 31150 | 31200 | 31100 | 1275 |
| 465 | 20231017 | 110600 | 11125712600 | 31150 | 31150 | 31200 | 31150 | 1338 |
| 466 | 20231017 | 110500 | 11084008200 | 31150 | 31150 | 31200 | 31150 | 509 |
| 467 | 20231017 | 110400 | 11068135950 | 31200 | 31150 | 31200 | 31100 | 802 |
| 468 | 20231017 | 110300 | 11043138950 | 31150 | 31150 | 31200 | 31100 | 1643 |
| 469 | 20231017 | 110200 | 10991939800 | 31150 | 31150 | 31200 | 31150 | 554 |
| 470 | 20231017 | 110100 | 10974661600 | 31200 | 31100 | 31200 | 31100 | 2222 |
| 471 | 20231017 | 110000 | 10905436800 | 31100 | 31100 | 31150 | 31100 | 1205 |
| 472 | 20231017 | 105900 | 10867906600 | 31150 | 31150 | 31150 | 31100 | 610 |
| 473 | 20231017 | 105800 | 10848906000 | 31150 | 31150 | 31150 | 31100 | 71 |
| 474 | 20231017 | 105700 | 10846695650 | 31150 | 31200 | 31200 | 31100 | 2006 |
| 475 | 20231017 | 105600 | 10784200100 | 31200 | 31150 | 31200 | 31150 | 49 |
| 476 | 20231017 | 105500 | 10782673600 | 31150 | 31150 | 31200 | 31150 | 388 |
| 477 | 20231017 | 105400 | 10770585600 | 31150 | 31100 | 31200 | 31100 | 372 |
| 478 | 20231017 | 105300 | 10758997550 | 31100 | 31050 | 31150 | 31050 | 2729 |
| 479 | 20231017 | 105200 | 10674124950 | 31050 | 31100 | 31100 | 31050 | 415 |
| 480 | 20231017 | 105100 | 10661238650 | 31050 | 31050 | 31100 | 31050 | 486 |
| 481 | 20231017 | 105000 | 10646146750 | 31100 | 31050 | 31100 | 31050 | 96 |
| 482 | 20231017 | 104900 | 10643162400 | 31100 | 31000 | 31100 | 31000 | 1044 |
| 483 | 20231017 | 104800 | 10610745500 | 31000 | 31050 | 31050 | 31000 | 334 |
| 484 | 20231017 | 104700 | 10600376150 | 31050 | 31000 | 31050 | 31000 | 1362 |
| 485 | 20231017 | 104600 | 10558101200 | 31050 | 31100 | 31100 | 31050 | 2692 |
| 486 | 20231017 | 104500 | 10474514000 | 31100 | 31100 | 31100 | 31050 | 65 |
| 487 | 20231017 | 104400 | 10472494200 | 31050 | 30950 | 31100 | 30950 | 2754 |
| 488 | 20231017 | 104300 | 10387104000 | 31000 | 30950 | 31000 | 30950 | 422 |
| 489 | 20231017 | 104200 | 10374042700 | 31000 | 31000 | 31000 | 30950 | 970 |
| 490 | 20231017 | 104100 | 10344004250 | 31000 | 30950 | 31000 | 30950 | 4311 |
| 491 | 20231017 | 104000 | 10210530400 | 31000 | 30950 | 31000 | 30950 | 453 |
| 492 | 20231017 | 103900 | 10196505300 | 31000 | 31000 | 31000 | 30950 | 1068 |
| 493 | 20231017 | 103800 | 10163445600 | 30950 | 31000 | 31000 | 30950 | 477 |
| 494 | 20231017 | 103700 | 10148663150 | 30950 | 31000 | 31050 | 30950 | 5256 |
| 495 | 20231017 | 103600 | 9985714900 | 31000 | 31100 | 31100 | 31000 | 7807 |
| 496 | 20231017 | 103500 | 9743041650 | 31100 | 31100 | 31150 | 31100 | 536 |
| 497 | 20231017 | 103400 | 9726371800 | 31100 | 31250 | 31300 | 31100 | 17560 |
| 498 | 20231017 | 103300 | 9178483700 | 31250 | 31300 | 31300 | 31250 | 628 |
| 499 | 20231017 | 103200 | 9158828500 | 31250 | 31250 | 31300 | 31250 | 803 |
| 500 | 20231017 | 103100 | 9133715950 | 31300 | 31250 | 31300 | 31250 | 1066 |
| 501 | 20231017 | 103000 | 9100379700 | 31300 | 31250 | 31300 | 31250 | 944 |
| 502 | 20231017 | 102900 | 9070859650 | 31300 | 31250 | 31300 | 31250 | 1855 |
| 503 | 20231017 | 102800 | 9012859600 | 31250 | 31300 | 31300 | 31250 | 6850 |
| 504 | 20231017 | 102700 | 8798556500 | 31300 | 31350 | 31350 | 31300 | 1834 |
| 505 | 20231017 | 102600 | 8741109900 | 31300 | 31350 | 31350 | 31300 | 2396 |
| 506 | 20231017 | 102500 | 8666006950 | 31350 | 31350 | 31350 | 31300 | 943 |
| 507 | 20231017 | 102400 | 8636459700 | 31350 | 31300 | 31350 | 31300 | 717 |
| 508 | 20231017 | 102300 | 8613988500 | 31350 | 31350 | 31350 | 31300 | 6518 |
| 509 | 20231017 | 102200 | 8409885550 | 31350 | 31350 | 31350 | 31300 | 1825 |
| 510 | 20231017 | 102100 | 8352675850 | 31300 | 31350 | 31350 | 31300 | 1176 |
| 511 | 20231017 | 102000 | 8315837550 | 31350 | 31350 | 31350 | 31300 | 1027 |
| 512 | 20231017 | 101900 | 8283645150 | 31300 | 31350 | 31350 | 31300 | 3243 |
| 513 | 20231017 | 101800 | 8181987600 | 31350 | 31300 | 31350 | 31300 | 669 |
| 514 | 20231017 | 101700 | 8161016250 | 31350 | 31300 | 31350 | 31250 | 4680 |
| 515 | 20231017 | 101600 | 8014495150 | 31300 | 31300 | 31300 | 31250 | 1212 |
| 516 | 20231017 | 101500 | 7976569200 | 31300 | 31250 | 31300 | 31250 | 1155 |
| 517 | 20231017 | 101400 | 7940431800 | 31300 | 31300 | 31300 | 31250 | 1263 |
| 518 | 20231017 | 101300 | 7900909800 | 31300 | 31300 | 31300 | 31250 | 925 |
| 519 | 20231017 | 101200 | 7871976050 | 31250 | 31300 | 31300 | 31250 | 1501 |
| 520 | 20231017 | 101100 | 7825006450 | 31300 | 31250 | 31300 | 31250 | 905 |
| 521 | 20231017 | 101000 | 7796682600 | 31300 | 31300 | 31300 | 31250 | 851 |
| 522 | 20231017 | 100900 | 7770052550 | 31300 | 31250 | 31300 | 31200 | 2376 |
| 523 | 20231017 | 100800 | 7695785550 | 31250 | 31200 | 31250 | 31200 | 588 |
| 524 | 20231017 | 100700 | 7677421150 | 31200 | 31250 | 31250 | 31200 | 940 |
| 525 | 20231017 | 100600 | 7648046200 | 31250 | 31250 | 31250 | 31200 | 1008 |
| 526 | 20231017 | 100500 | 7616546250 | 31250 | 31250 | 31250 | 31200 | 1373 |
| 527 | 20231017 | 100400 | 7573643450 | 31250 | 31250 | 31250 | 31200 | 118 |
| 528 | 20231017 | 100300 | 7569956300 | 31250 | 31250 | 31250 | 31200 | 1785 |
| 529 | 20231017 | 100200 | 7514177550 | 31250 | 31250 | 31250 | 31200 | 970 |
| 530 | 20231017 | 100100 | 7483891000 | 31250 | 31250 | 31250 | 31200 | 1575 |
| 531 | 20231017 | 100000 | 7434700300 | 31200 | 31150 | 31250 | 31150 | 3579 |
| 532 | 20231017 | 095900 | 7323017900 | 31200 | 31200 | 31200 | 31150 | 411 |
| 533 | 20231017 | 095800 | 7310201500 | 31150 | 31150 | 31200 | 31150 | 318 |
| 534 | 20231017 | 095700 | 7300287550 | 31150 | 31200 | 31200 | 31150 | 865 |
| 535 | 20231017 | 095600 | 7273317000 | 31200 | 31200 | 31250 | 31150 | 1226 |
| 536 | 20231017 | 095500 | 7235085950 | 31250 | 31150 | 31250 | 31150 | 3266 |
| 537 | 20231017 | 095400 | 7133147450 | 31200 | 31300 | 31300 | 31150 | 8911 |
| 538 | 20231017 | 095300 | 6854890300 | 31300 | 31300 | 31300 | 31250 | 1425 |
| 539 | 20231017 | 095200 | 6810309250 | 31300 | 31300 | 31300 | 31250 | 2714 |
| 540 | 20231017 | 095100 | 6725367200 | 31300 | 31300 | 31300 | 31250 | 1625 |
| 541 | 20231017 | 095000 | 6674508900 | 31300 | 31300 | 31300 | 31250 | 2288 |
| 542 | 20231017 | 094900 | 6602909800 | 31300 | 31250 | 31300 | 31250 | 1155 |
| 543 | 20231017 | 094800 | 6566793400 | 31300 | 31250 | 31300 | 31250 | 2049 |
| 544 | 20231017 | 094700 | 6502698950 | 31300 | 31300 | 31300 | 31200 | 2830 |
| 545 | 20231017 | 094600 | 6414153150 | 31300 | 31250 | 31300 | 31200 | 2902 |
| 546 | 20231017 | 094500 | 6323447650 | 31250 | 31250 | 31250 | 31200 | 2053 |
| 547 | 20231017 | 094400 | 6259301700 | 31250 | 31250 | 31250 | 31200 | 1814 |
| 548 | 20231017 | 094300 | 6202615650 | 31250 | 31150 | 31250 | 31150 | 3488 |
| 549 | 20231017 | 094200 | 6093764450 | 31200 | 31150 | 31200 | 31150 | 1216 |
| 550 | 20231017 | 094100 | 6055829750 | 31200 | 31150 | 31250 | 31100 | 6481 |
| 551 | 20231017 | 094000 | 5853709550 | 31100 | 31050 | 31150 | 31050 | 2351 |
| 552 | 20231017 | 093900 | 5780601200 | 31100 | 31050 | 31100 | 31050 | 1565 |
| 553 | 20231017 | 093800 | 5731939500 | 31100 | 31100 | 31150 | 31100 | 1378 |
| 554 | 20231017 | 093700 | 5689077550 | 31150 | 31100 | 31150 | 31100 | 1226 |
| 555 | 20231017 | 093600 | 5650904800 | 31100 | 31100 | 31150 | 31050 | 763 |
| 556 | 20231017 | 093500 | 5627174450 | 31050 | 31050 | 31150 | 31050 | 3456 |
| 557 | 20231017 | 093400 | 5519719400 | 31100 | 31100 | 31100 | 31050 | 689 |
| 558 | 20231017 | 093300 | 5498309200 | 31100 | 31100 | 31150 | 31100 | 2369 |
| 559 | 20231017 | 093200 | 5424633050 | 31150 | 31100 | 31150 | 31100 | 1197 |
| 560 | 20231017 | 093100 | 5387395750 | 31100 | 31200 | 31200 | 31050 | 9669 |
| 561 | 20231017 | 093000 | 5086366550 | 31200 | 31200 | 31200 | 31150 | 2168 |
| 562 | 20231017 | 092900 | 5018726200 | 31200 | 31100 | 31200 | 31100 | 4544 |
| 563 | 20231017 | 092800 | 4877076300 | 31150 | 31150 | 31150 | 31100 | 1383 |
| 564 | 20231017 | 092700 | 4833996150 | 31150 | 31100 | 31150 | 31100 | 2039 |
| 565 | 20231017 | 092600 | 4770518000 | 31100 | 31100 | 31150 | 31050 | 4493 |
| 566 | 20231017 | 092500 | 4630781250 | 31050 | 31050 | 31100 | 31050 | 2625 |
| 567 | 20231017 | 092400 | 4549226250 | 31050 | 31050 | 31100 | 31050 | 3452 |
| 568 | 20231017 | 092300 | 4441999350 | 31050 | 31050 | 31050 | 31000 | 2348 |
| 569 | 20231017 | 092200 | 4369136550 | 31000 | 31000 | 31050 | 30950 | 2059 |
| 570 | 20231017 | 092100 | 4305283600 | 31000 | 30900 | 31000 | 30900 | 5927 |
| 571 | 20231017 | 092000 | 4121749950 | 30900 | 31050 | 31050 | 30900 | 7070 |
| 572 | 20231017 | 091900 | 3902816850 | 31050 | 31050 | 31100 | 31000 | 3827 |
| 573 | 20231017 | 091800 | 3783944500 | 31050 | 31100 | 31100 | 31050 | 7822 |
| 574 | 20231017 | 091700 | 3540887250 | 31050 | 30900 | 31100 | 30900 | 16329 |
| 575 | 20231017 | 091600 | 3034496600 | 30950 | 30850 | 30950 | 30850 | 5696 |
| 576 | 20231017 | 091500 | 2858440250 | 30850 | 30700 | 30850 | 30700 | 4525 |
| 577 | 20231017 | 091400 | 2719116650 | 30700 | 30650 | 30700 | 30600 | 6251 |
| 578 | 20231017 | 091300 | 2527373700 | 30700 | 30600 | 30700 | 30600 | 2299 |
| 579 | 20231017 | 091200 | 2456926800 | 30650 | 30550 | 30650 | 30550 | 2804 |
| 580 | 20231017 | 091100 | 2371128900 | 30550 | 30550 | 30600 | 30550 | 2756 |
| 581 | 20231017 | 091000 | 2286925200 | 30600 | 30550 | 30600 | 30550 | 1481 |
| 582 | 20231017 | 090900 | 2241679200 | 30600 | 30550 | 30600 | 30550 | 3097 |
| 583 | 20231017 | 090800 | 2147011550 | 30550 | 30600 | 30650 | 30550 | 3940 |
| 584 | 20231017 | 090700 | 2026450300 | 30600 | 30700 | 30750 | 30600 | 13170 |
| 585 | 20231017 | 090600 | 1622757450 | 30700 | 30700 | 30700 | 30650 | 3121 |
| 586 | 20231017 | 090500 | 1526953850 | 30700 | 30750 | 30750 | 30650 | 3999 |
| 587 | 20231017 | 090400 | 1404212850 | 30750 | 30700 | 30800 | 30650 | 4062 |
| 588 | 20231017 | 090300 | 1279391100 | 30700 | 30600 | 30750 | 30600 | 4477 |
| 589 | 20231017 | 090200 | 1142065350 | 30650 | 30750 | 30800 | 30600 | 16614 |
| 590 | 20231017 | 090100 | 632118000 | 30700 | 30800 | 30800 | 30700 | 4886 |
| 591 | 20231017 | 090000 | 481779250 | 30750 | 30600 | 31000 | 30500 | 15733 |