32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 3 | 20240718 | 185100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240718 | 185000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240718 | 184900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240718 | 184800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240718 | 184700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240718 | 184600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240718 | 184500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240718 | 184400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240718 | 184300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240718 | 184200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240718 | 184100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240718 | 184000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240718 | 183900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240718 | 183800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240718 | 183700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240718 | 183600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240718 | 183500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240718 | 183400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240718 | 183300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240718 | 183200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240718 | 183100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240718 | 183000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240718 | 182900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240718 | 182800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240718 | 182700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240718 | 182600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240718 | 182500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240718 | 182400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240718 | 182300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240718 | 182200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 33 | 20240718 | 182100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240718 | 182000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240718 | 181900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240718 | 181800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240718 | 181700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240718 | 181600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240718 | 181500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240718 | 181400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240718 | 181300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240718 | 181200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240718 | 181100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240718 | 181000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240718 | 180900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240718 | 180800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240718 | 180700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240718 | 180600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240718 | 180500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240718 | 180400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240718 | 180300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240718 | 180200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240718 | 180100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240718 | 180000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240718 | 175900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240718 | 175800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240718 | 175700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240718 | 175600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240718 | 175500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240718 | 175400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240718 | 175300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240718 | 175200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 63 | 20240718 | 175100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240718 | 175000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240718 | 174900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240718 | 174800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240718 | 174700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240718 | 174600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240718 | 174500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240718 | 174400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240718 | 174300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240718 | 174200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240718 | 174100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240718 | 174000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240718 | 173900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240718 | 173800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240718 | 173700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240718 | 173600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240718 | 173500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240718 | 173400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240718 | 173300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240718 | 173200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240718 | 173100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240718 | 173000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240718 | 172900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240718 | 172800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240718 | 172700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240718 | 172600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240718 | 172500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240718 | 172400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240718 | 172300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240718 | 172200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 93 | 20240718 | 172100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240718 | 172000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240718 | 171900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240718 | 171800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240718 | 171700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240718 | 171600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240718 | 171500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240718 | 171400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240718 | 171300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240718 | 171200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240718 | 171100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240718 | 171000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240718 | 170900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240718 | 170800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240718 | 170700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240718 | 170600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240718 | 170500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240718 | 170400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240718 | 170300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240718 | 170200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240718 | 170100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240718 | 170000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240718 | 165900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240718 | 165800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240718 | 165700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240718 | 165600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240718 | 165500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240718 | 165400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240718 | 165300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240718 | 165200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 123 | 20240718 | 165100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240718 | 165000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240718 | 164900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240718 | 164800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240718 | 164700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240718 | 164600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240718 | 164500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240718 | 164400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240718 | 164300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240718 | 164200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240718 | 164100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240718 | 164000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240718 | 163900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240718 | 163800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240718 | 163700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240718 | 163600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240718 | 163500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240718 | 163400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240718 | 163300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240718 | 163200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240718 | 163100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240718 | 163000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240718 | 162900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240718 | 162800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240718 | 162700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240718 | 162600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240718 | 162500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240718 | 162400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240718 | 162300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240718 | 162200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 153 | 20240718 | 162100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240718 | 162000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240718 | 161900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240718 | 161800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240718 | 161700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240718 | 161600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240718 | 161500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240718 | 161400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240718 | 161300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240718 | 161200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240718 | 161100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240718 | 161000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240718 | 160900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240718 | 160800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240718 | 160700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240718 | 160600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240718 | 160500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240718 | 160400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240718 | 160300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240718 | 160200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240718 | 160100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240718 | 160000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240718 | 155900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240718 | 155800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240718 | 155700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240718 | 155600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240718 | 155500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240718 | 155400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240718 | 155300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240718 | 155200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 183 | 20240718 | 155100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240718 | 155000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240718 | 154900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240718 | 154800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240718 | 154700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240718 | 154600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240718 | 154500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240718 | 154400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240718 | 154300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240718 | 154200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240718 | 154100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240718 | 154000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240718 | 153900 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240718 | 153800 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240718 | 153700 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240718 | 153600 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240718 | 153500 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240718 | 153400 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240718 | 153300 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240718 | 153200 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240718 | 153100 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240718 | 153000 | 15567276200 | 25550 | 25550 | 25550 | 25550 | 61594 |
| 205 | 20240718 | 152900 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240718 | 152800 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240718 | 152700 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240718 | 152600 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240718 | 152500 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240718 | 152400 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240718 | 152300 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240718 | 152200 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 213 | 20240718 | 152100 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240718 | 152000 | 13993549500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240718 | 151900 | 13993549500 | 25550 | 25550 | 25550 | 25500 | 1667 |
| 216 | 20240718 | 151800 | 13951006500 | 25500 | 25500 | 25550 | 25450 | 2093 |
| 217 | 20240718 | 151700 | 13897646050 | 25500 | 25500 | 25550 | 25450 | 5590 |
| 218 | 20240718 | 151600 | 13755112350 | 25500 | 25450 | 25500 | 25450 | 748 |
| 219 | 20240718 | 151500 | 13736066250 | 25500 | 25500 | 25500 | 25450 | 2793 |
| 220 | 20240718 | 151400 | 13664978300 | 25500 | 25500 | 25500 | 25450 | 3034 |
| 221 | 20240718 | 151300 | 13587756800 | 25500 | 25500 | 25550 | 25450 | 975 |
| 222 | 20240718 | 151200 | 13562926550 | 25450 | 25550 | 25550 | 25450 | 1385 |
| 223 | 20240718 | 151100 | 13527611050 | 25550 | 25450 | 25550 | 25450 | 5615 |
| 224 | 20240718 | 151000 | 13384445600 | 25450 | 25500 | 25500 | 25450 | 921 |
| 225 | 20240718 | 150900 | 13360997450 | 25500 | 25500 | 25500 | 25450 | 1245 |
| 226 | 20240718 | 150800 | 13329284800 | 25500 | 25500 | 25500 | 25450 | 1250 |
| 227 | 20240718 | 150700 | 13297449150 | 25450 | 25500 | 25500 | 25450 | 1153 |
| 228 | 20240718 | 150600 | 13268084450 | 25500 | 25500 | 25500 | 25450 | 1225 |
| 229 | 20240718 | 150500 | 13236888650 | 25500 | 25550 | 25550 | 25450 | 922 |
| 230 | 20240718 | 150400 | 13213402950 | 25500 | 25550 | 25550 | 25450 | 1607 |
| 231 | 20240718 | 150300 | 13172437450 | 25500 | 25550 | 25550 | 25500 | 869 |
| 232 | 20240718 | 150200 | 13150272100 | 25500 | 25500 | 25550 | 25500 | 1118 |
| 233 | 20240718 | 150100 | 13121751950 | 25500 | 25550 | 25550 | 25500 | 830 |
| 234 | 20240718 | 150000 | 13100582500 | 25550 | 25500 | 25550 | 25450 | 841 |
| 235 | 20240718 | 145900 | 13079154250 | 25450 | 25500 | 25500 | 25450 | 2259 |
| 236 | 20240718 | 145800 | 13021654700 | 25500 | 25450 | 25500 | 25450 | 955 |
| 237 | 20240718 | 145700 | 12997333100 | 25450 | 25500 | 25550 | 25450 | 1825 |
| 238 | 20240718 | 145600 | 12950801950 | 25550 | 25500 | 25550 | 25500 | 1358 |
| 239 | 20240718 | 145500 | 12916164050 | 25550 | 25550 | 25550 | 25500 | 1549 |
| 240 | 20240718 | 145400 | 12876657300 | 25500 | 25500 | 25550 | 25500 | 1067 |
| 241 | 20240718 | 145300 | 12849439350 | 25550 | 25500 | 25550 | 25500 | 972 |
| 242 | 20240718 | 145200 | 12824650100 | 25500 | 25550 | 25550 | 25500 | 527 |
| 243 | 20240718 | 145100 | 12811204200 | 25500 | 25550 | 25550 | 25500 | 617 |
| 244 | 20240718 | 145000 | 12795458750 | 25500 | 25600 | 25600 | 25500 | 4328 |
| 245 | 20240718 | 144900 | 12684905400 | 25550 | 25600 | 25600 | 25550 | 538 |
| 246 | 20240718 | 144800 | 12671154450 | 25600 | 25600 | 25600 | 25550 | 1058 |
| 247 | 20240718 | 144700 | 12644099000 | 25600 | 25600 | 25600 | 25550 | 500 |
| 248 | 20240718 | 144600 | 12631320200 | 25550 | 25600 | 25600 | 25550 | 502 |
| 249 | 20240718 | 144500 | 12618486750 | 25600 | 25600 | 25600 | 25550 | 1132 |
| 250 | 20240718 | 144400 | 12589514850 | 25550 | 25650 | 25650 | 25550 | 2382 |
| 251 | 20240718 | 144300 | 12528533850 | 25650 | 25650 | 25650 | 25600 | 519 |
| 252 | 20240718 | 144200 | 12515224750 | 25650 | 25600 | 25650 | 25600 | 597 |
| 253 | 20240718 | 144100 | 12499926850 | 25650 | 25600 | 25650 | 25550 | 1898 |
| 254 | 20240718 | 144000 | 12451352100 | 25600 | 25600 | 25600 | 25550 | 307 |
| 255 | 20240718 | 143900 | 12443494200 | 25550 | 25600 | 25600 | 25550 | 395 |
| 256 | 20240718 | 143800 | 12433398300 | 25600 | 25600 | 25600 | 25550 | 642 |
| 257 | 20240718 | 143700 | 12416973750 | 25600 | 25600 | 25600 | 25550 | 4292 |
| 258 | 20240718 | 143600 | 12307109900 | 25600 | 25600 | 25600 | 25550 | 140 |
| 259 | 20240718 | 143500 | 12303530800 | 25600 | 25550 | 25600 | 25550 | 1176 |
| 260 | 20240718 | 143400 | 12273478800 | 25600 | 25600 | 25600 | 25550 | 526 |
| 261 | 20240718 | 143300 | 12260029250 | 25550 | 25550 | 25600 | 25550 | 727 |
| 262 | 20240718 | 143200 | 12241451550 | 25600 | 25600 | 25600 | 25550 | 518 |
| 263 | 20240718 | 143100 | 12228200050 | 25550 | 25600 | 25600 | 25550 | 455 |
| 264 | 20240718 | 143000 | 12216563550 | 25600 | 25600 | 25600 | 25550 | 900 |
| 265 | 20240718 | 142900 | 12193562700 | 25550 | 25550 | 25600 | 25500 | 601 |
| 266 | 20240718 | 142800 | 12178204500 | 25600 | 25550 | 25600 | 25500 | 2628 |
| 267 | 20240718 | 142700 | 12111072100 | 25550 | 25550 | 25550 | 25500 | 438 |
| 268 | 20240718 | 142600 | 12099886300 | 25550 | 25550 | 25550 | 25500 | 1757 |
| 269 | 20240718 | 142500 | 12055051650 | 25500 | 25550 | 25550 | 25500 | 210 |
| 270 | 20240718 | 142400 | 12049690200 | 25550 | 25550 | 25600 | 25500 | 599 |
| 271 | 20240718 | 142300 | 12034400800 | 25550 | 25550 | 25600 | 25500 | 1854 |
| 272 | 20240718 | 142200 | 11987036450 | 25500 | 25550 | 25550 | 25500 | 1311 |
| 273 | 20240718 | 142100 | 11953559950 | 25550 | 25550 | 25550 | 25500 | 2737 |
| 274 | 20240718 | 142000 | 11883651550 | 25550 | 25550 | 25550 | 25500 | 556 |
| 275 | 20240718 | 141900 | 11869457800 | 25500 | 25600 | 25600 | 25500 | 648 |
| 276 | 20240718 | 141800 | 11852919950 | 25550 | 25550 | 25550 | 25500 | 595 |
| 277 | 20240718 | 141700 | 11837720950 | 25500 | 25500 | 25600 | 25500 | 2680 |
| 278 | 20240718 | 141600 | 11769285050 | 25550 | 25600 | 25600 | 25500 | 763 |
| 279 | 20240718 | 141500 | 11749789550 | 25600 | 25600 | 25650 | 25500 | 947 |
| 280 | 20240718 | 141400 | 11725587900 | 25550 | 25550 | 25650 | 25550 | 4430 |
| 281 | 20240718 | 141300 | 11612263350 | 25550 | 25550 | 25600 | 25550 | 221 |
| 282 | 20240718 | 141200 | 11606611350 | 25600 | 25600 | 25600 | 25550 | 711 |
| 283 | 20240718 | 141100 | 11588432050 | 25600 | 25600 | 25600 | 25550 | 132 |
| 284 | 20240718 | 141000 | 11585055550 | 25600 | 25600 | 25600 | 25550 | 453 |
| 285 | 20240718 | 140900 | 11573475600 | 25600 | 25600 | 25600 | 25550 | 791 |
| 286 | 20240718 | 140800 | 11553240300 | 25600 | 25600 | 25600 | 25550 | 418 |
| 287 | 20240718 | 140700 | 11542555300 | 25600 | 25600 | 25600 | 25550 | 721 |
| 288 | 20240718 | 140600 | 11524105300 | 25550 | 25600 | 25650 | 25550 | 2387 |
| 289 | 20240718 | 140500 | 11463058400 | 25600 | 25550 | 25650 | 25550 | 661 |
| 290 | 20240718 | 140400 | 11446134700 | 25600 | 25600 | 25600 | 25550 | 1206 |
| 291 | 20240718 | 140300 | 11415268850 | 25600 | 25650 | 25650 | 25550 | 1030 |
| 292 | 20240718 | 140200 | 11388914350 | 25600 | 25550 | 25650 | 25550 | 767 |
| 293 | 20240718 | 140100 | 11369280150 | 25550 | 25600 | 25600 | 25550 | 390 |
| 294 | 20240718 | 140000 | 11359311250 | 25600 | 25600 | 25600 | 25550 | 716 |
| 295 | 20240718 | 135900 | 11340992450 | 25600 | 25600 | 25600 | 25550 | 2337 |
| 296 | 20240718 | 135800 | 11281190950 | 25600 | 25600 | 25600 | 25550 | 358 |
| 297 | 20240718 | 135700 | 11272034200 | 25600 | 25600 | 25600 | 25550 | 708 |
| 298 | 20240718 | 135600 | 11253938650 | 25600 | 25550 | 25600 | 25550 | 223 |
| 299 | 20240718 | 135500 | 11248235600 | 25550 | 25550 | 25600 | 25500 | 1003 |
| 300 | 20240718 | 135400 | 11222605100 | 25550 | 25550 | 25550 | 25500 | 800 |
| 301 | 20240718 | 135300 | 11202188950 | 25500 | 25550 | 25550 | 25500 | 178 |
| 302 | 20240718 | 135200 | 11197645600 | 25550 | 25550 | 25550 | 25500 | 867 |
| 303 | 20240718 | 135100 | 11175522250 | 25550 | 25500 | 25550 | 25500 | 2837 |
| 304 | 20240718 | 135000 | 11103067100 | 25550 | 25550 | 25550 | 25500 | 338 |
| 305 | 20240718 | 134900 | 11094444200 | 25550 | 25550 | 25550 | 25500 | 1140 |
| 306 | 20240718 | 134800 | 11065323000 | 25550 | 25500 | 25550 | 25500 | 1107 |
| 307 | 20240718 | 134700 | 11037082250 | 25550 | 25550 | 25550 | 25500 | 291 |
| 308 | 20240718 | 134600 | 11029656550 | 25550 | 25500 | 25550 | 25500 | 267 |
| 309 | 20240718 | 134500 | 11022839600 | 25500 | 25600 | 25600 | 25500 | 701 |
| 310 | 20240718 | 134400 | 11004933500 | 25600 | 25500 | 25600 | 25450 | 1508 |
| 311 | 20240718 | 134300 | 10966421100 | 25550 | 25500 | 25550 | 25450 | 855 |
| 312 | 20240718 | 134200 | 10944623500 | 25500 | 25550 | 25550 | 25500 | 568 |
| 313 | 20240718 | 134100 | 10930136400 | 25500 | 25550 | 25550 | 25500 | 754 |
| 314 | 20240718 | 134000 | 10910898700 | 25550 | 25500 | 25550 | 25500 | 234 |
| 315 | 20240718 | 133900 | 10904923600 | 25550 | 25550 | 25550 | 25500 | 2049 |
| 316 | 20240718 | 133800 | 10852667750 | 25550 | 25550 | 25600 | 25500 | 956 |
| 317 | 20240718 | 133700 | 10828257350 | 25600 | 25550 | 25600 | 25500 | 476 |
| 318 | 20240718 | 133600 | 10816091500 | 25550 | 25600 | 25600 | 25500 | 691 |
| 319 | 20240718 | 133500 | 10798448300 | 25600 | 25550 | 25600 | 25500 | 889 |
| 320 | 20240718 | 133400 | 10775730900 | 25550 | 25500 | 25550 | 25500 | 676 |
| 321 | 20240718 | 133300 | 10758483950 | 25500 | 25550 | 25550 | 25500 | 257 |
| 322 | 20240718 | 133200 | 10751923050 | 25550 | 25500 | 25550 | 25500 | 658 |
| 323 | 20240718 | 133100 | 10735135950 | 25550 | 25500 | 25550 | 25500 | 266 |
| 324 | 20240718 | 133000 | 10728348950 | 25500 | 25600 | 25600 | 25500 | 1245 |
| 325 | 20240718 | 132900 | 10696546150 | 25600 | 25600 | 25600 | 25550 | 255 |
| 326 | 20240718 | 132800 | 10690022300 | 25550 | 25600 | 25600 | 25500 | 2704 |
| 327 | 20240718 | 132700 | 10620942250 | 25600 | 25600 | 25600 | 25550 | 554 |
| 328 | 20240718 | 132600 | 10606775200 | 25600 | 25600 | 25600 | 25550 | 193 |
| 329 | 20240718 | 132500 | 10601838000 | 25600 | 25500 | 25600 | 25500 | 1360 |
| 330 | 20240718 | 132400 | 10567113450 | 25550 | 25500 | 25550 | 25500 | 325 |
| 331 | 20240718 | 132300 | 10558816050 | 25550 | 25550 | 25550 | 25450 | 579 |
| 332 | 20240718 | 132200 | 10544055300 | 25550 | 25500 | 25550 | 25450 | 331 |
| 333 | 20240718 | 132100 | 10535622400 | 25500 | 25550 | 25550 | 25450 | 863 |
| 334 | 20240718 | 132000 | 10513634800 | 25550 | 25550 | 25550 | 25500 | 197 |
| 335 | 20240718 | 131900 | 10508604850 | 25500 | 25500 | 25550 | 25450 | 814 |
| 336 | 20240718 | 131800 | 10487851800 | 25500 | 25500 | 25550 | 25450 | 531 |
| 337 | 20240718 | 131700 | 10474314850 | 25500 | 25450 | 25500 | 25450 | 434 |
| 338 | 20240718 | 131600 | 10463259850 | 25500 | 25500 | 25500 | 25450 | 618 |
| 339 | 20240718 | 131500 | 10447520850 | 25500 | 25500 | 25550 | 25450 | 952 |
| 340 | 20240718 | 131400 | 10423280050 | 25550 | 25550 | 25550 | 25500 | 2117 |
| 341 | 20240718 | 131300 | 10369216600 | 25550 | 25550 | 25550 | 25450 | 1057 |
| 342 | 20240718 | 131200 | 10342234900 | 25500 | 25550 | 25550 | 25500 | 439 |
| 343 | 20240718 | 131100 | 10331035050 | 25550 | 25550 | 25550 | 25500 | 175 |
| 344 | 20240718 | 131000 | 10326565350 | 25550 | 25500 | 25550 | 25450 | 450 |
| 345 | 20240718 | 130900 | 10315096200 | 25500 | 25550 | 25550 | 25450 | 3610 |
| 346 | 20240718 | 130800 | 10223027250 | 25550 | 25550 | 25550 | 25500 | 311 |
| 347 | 20240718 | 130700 | 10215083500 | 25550 | 25550 | 25550 | 25500 | 764 |
| 348 | 20240718 | 130600 | 10195593800 | 25550 | 25550 | 25550 | 25450 | 539 |
| 349 | 20240718 | 130500 | 10181843650 | 25550 | 25550 | 25550 | 25450 | 628 |
| 350 | 20240718 | 130400 | 10165847500 | 25500 | 25500 | 25550 | 25500 | 447 |
| 351 | 20240718 | 130300 | 10154441300 | 25550 | 25550 | 25550 | 25500 | 528 |
| 352 | 20240718 | 130200 | 10140966850 | 25500 | 25500 | 25550 | 25500 | 574 |
| 353 | 20240718 | 130100 | 10126324400 | 25500 | 25500 | 25500 | 25450 | 502 |
| 354 | 20240718 | 130000 | 10113541050 | 25450 | 25450 | 25550 | 25450 | 353 |
| 355 | 20240718 | 125900 | 10104535800 | 25450 | 25500 | 25550 | 25450 | 259 |
| 356 | 20240718 | 125800 | 10097927050 | 25500 | 25500 | 25500 | 25450 | 1291 |
| 357 | 20240718 | 125700 | 10065053700 | 25450 | 25500 | 25500 | 25450 | 450 |
| 358 | 20240718 | 125600 | 10053583750 | 25500 | 25500 | 25550 | 25450 | 2386 |
| 359 | 20240718 | 125500 | 9992748200 | 25500 | 25500 | 25550 | 25500 | 975 |
| 360 | 20240718 | 125400 | 9967873000 | 25550 | 25550 | 25550 | 25500 | 574 |
| 361 | 20240718 | 125300 | 9953230600 | 25500 | 25500 | 25550 | 25500 | 372 |
| 362 | 20240718 | 125200 | 9943736550 | 25550 | 25550 | 25550 | 25500 | 463 |
| 363 | 20240718 | 125100 | 9931922200 | 25550 | 25550 | 25550 | 25500 | 1525 |
| 364 | 20240718 | 125000 | 9893023550 | 25550 | 25500 | 25550 | 25500 | 594 |
| 365 | 20240718 | 124900 | 9877868100 | 25500 | 25600 | 25600 | 25500 | 2594 |
| 366 | 20240718 | 124800 | 9811609250 | 25600 | 25600 | 25600 | 25550 | 708 |
| 367 | 20240718 | 124700 | 9793495650 | 25600 | 25600 | 25600 | 25550 | 535 |
| 368 | 20240718 | 124600 | 9779818250 | 25550 | 25600 | 25600 | 25550 | 480 |
| 369 | 20240718 | 124500 | 9767535400 | 25600 | 25600 | 25600 | 25550 | 535 |
| 370 | 20240718 | 124400 | 9753854100 | 25600 | 25550 | 25600 | 25550 | 637 |
| 371 | 20240718 | 124300 | 9737558500 | 25600 | 25550 | 25600 | 25550 | 243 |
| 372 | 20240718 | 124200 | 9731338750 | 25600 | 25600 | 25600 | 25550 | 972 |
| 373 | 20240718 | 124100 | 9706489400 | 25600 | 25550 | 25600 | 25550 | 744 |
| 374 | 20240718 | 124000 | 9687452750 | 25600 | 25550 | 25600 | 25550 | 105 |
| 375 | 20240718 | 123900 | 9684766950 | 25600 | 25550 | 25600 | 25550 | 212 |
| 376 | 20240718 | 123800 | 9679343150 | 25600 | 25550 | 25600 | 25550 | 500 |
| 377 | 20240718 | 123700 | 9666556750 | 25550 | 25600 | 25600 | 25550 | 1128 |
| 378 | 20240718 | 123600 | 9637697450 | 25600 | 25600 | 25600 | 25550 | 329 |
| 379 | 20240718 | 123500 | 9629275650 | 25600 | 25550 | 25600 | 25550 | 935 |
| 380 | 20240718 | 123400 | 9605350050 | 25550 | 25600 | 25600 | 25550 | 3889 |
| 381 | 20240718 | 123300 | 9505825350 | 25600 | 25550 | 25600 | 25550 | 221 |
| 382 | 20240718 | 123200 | 9500168550 | 25550 | 25600 | 25650 | 25550 | 2378 |
| 383 | 20240718 | 123100 | 9439338900 | 25600 | 25600 | 25650 | 25550 | 1538 |
| 384 | 20240718 | 123000 | 9399963750 | 25550 | 25600 | 25600 | 25550 | 1563 |
| 385 | 20240718 | 122900 | 9359955300 | 25600 | 25600 | 25600 | 25550 | 1434 |
| 386 | 20240718 | 122800 | 9323265250 | 25550 | 25600 | 25600 | 25550 | 277 |
| 387 | 20240718 | 122700 | 9316181950 | 25600 | 25600 | 25600 | 25550 | 321 |
| 388 | 20240718 | 122600 | 9307968400 | 25600 | 25550 | 25600 | 25550 | 292 |
| 389 | 20240718 | 122500 | 9300502550 | 25600 | 25550 | 25600 | 25550 | 395 |
| 390 | 20240718 | 122400 | 9290398900 | 25600 | 25600 | 25600 | 25550 | 367 |
| 391 | 20240718 | 122300 | 9281005850 | 25550 | 25600 | 25600 | 25550 | 703 |
| 392 | 20240718 | 122200 | 9263020600 | 25600 | 25600 | 25600 | 25550 | 281 |
| 393 | 20240718 | 122100 | 9255828350 | 25550 | 25600 | 25600 | 25550 | 274 |
| 394 | 20240718 | 122000 | 9248820650 | 25550 | 25600 | 25600 | 25550 | 328 |
| 395 | 20240718 | 121900 | 9240432200 | 25600 | 25600 | 25600 | 25550 | 567 |
| 396 | 20240718 | 121800 | 9225921150 | 25550 | 25600 | 25600 | 25550 | 157 |
| 397 | 20240718 | 121700 | 9221906400 | 25550 | 25600 | 25600 | 25550 | 484 |
| 398 | 20240718 | 121600 | 9209530950 | 25600 | 25550 | 25600 | 25550 | 982 |
| 399 | 20240718 | 121500 | 9184399950 | 25550 | 25550 | 25600 | 25550 | 422 |
| 400 | 20240718 | 121400 | 9173607850 | 25600 | 25550 | 25600 | 25550 | 336 |
| 401 | 20240718 | 121300 | 9165016250 | 25600 | 25550 | 25600 | 25500 | 953 |
| 402 | 20240718 | 121200 | 9140670500 | 25550 | 25550 | 25600 | 25500 | 207 |
| 403 | 20240718 | 121100 | 9135384950 | 25500 | 25550 | 25550 | 25500 | 1127 |
| 404 | 20240718 | 121000 | 9106620200 | 25550 | 25550 | 25550 | 25500 | 203 |
| 405 | 20240718 | 120900 | 9101434600 | 25550 | 25550 | 25550 | 25500 | 597 |
| 406 | 20240718 | 120800 | 9086200600 | 25550 | 25550 | 25600 | 25500 | 569 |
| 407 | 20240718 | 120700 | 9071646450 | 25550 | 25550 | 25600 | 25500 | 468 |
| 408 | 20240718 | 120600 | 9059690150 | 25500 | 25500 | 25550 | 25500 | 810 |
| 409 | 20240718 | 120500 | 9039001200 | 25500 | 25550 | 25550 | 25500 | 665 |
| 410 | 20240718 | 120400 | 9022021000 | 25550 | 25550 | 25550 | 25500 | 235 |
| 411 | 20240718 | 120300 | 9016021500 | 25550 | 25550 | 25550 | 25500 | 230 |
| 412 | 20240718 | 120200 | 9010151300 | 25550 | 25500 | 25550 | 25500 | 312 |
| 413 | 20240718 | 120100 | 9002184300 | 25550 | 25500 | 25550 | 25500 | 84 |
| 414 | 20240718 | 120000 | 9000039200 | 25550 | 25550 | 25550 | 25500 | 257 |
| 415 | 20240718 | 115900 | 8993482100 | 25550 | 25550 | 25550 | 25500 | 734 |
| 416 | 20240718 | 115800 | 8974729650 | 25500 | 25500 | 25550 | 25500 | 650 |
| 417 | 20240718 | 115700 | 8958139850 | 25500 | 25550 | 25550 | 25500 | 330 |
| 418 | 20240718 | 115600 | 8949718350 | 25500 | 25550 | 25550 | 25500 | 475 |
| 419 | 20240718 | 115500 | 8937585800 | 25550 | 25450 | 25550 | 25450 | 577 |
| 420 | 20240718 | 115400 | 8922858650 | 25500 | 25550 | 25550 | 25500 | 505 |
| 421 | 20240718 | 115300 | 8909975450 | 25550 | 25550 | 25550 | 25500 | 542 |
| 422 | 20240718 | 115200 | 8896132900 | 25550 | 25550 | 25550 | 25500 | 379 |
| 423 | 20240718 | 115100 | 8886456500 | 25500 | 25550 | 25550 | 25500 | 448 |
| 424 | 20240718 | 115000 | 8875021400 | 25550 | 25550 | 25550 | 25500 | 724 |
| 425 | 20240718 | 114900 | 8856535250 | 25500 | 25550 | 25550 | 25500 | 139 |
| 426 | 20240718 | 114800 | 8852988450 | 25550 | 25550 | 25550 | 25500 | 1119 |
| 427 | 20240718 | 114700 | 8824432750 | 25550 | 25500 | 25550 | 25500 | 338 |
| 428 | 20240718 | 114600 | 8815797750 | 25550 | 25500 | 25550 | 25450 | 7005 |
| 429 | 20240718 | 114500 | 8637164700 | 25500 | 25500 | 25500 | 25450 | 608 |
| 430 | 20240718 | 114400 | 8621670550 | 25450 | 25500 | 25500 | 25450 | 421 |
| 431 | 20240718 | 114300 | 8610939950 | 25450 | 25450 | 25500 | 25450 | 324 |
| 432 | 20240718 | 114200 | 8602689900 | 25450 | 25450 | 25500 | 25450 | 843 |
| 433 | 20240718 | 114100 | 8581214350 | 25450 | 25500 | 25500 | 25450 | 400 |
| 434 | 20240718 | 114000 | 8571029500 | 25450 | 25450 | 25500 | 25450 | 535 |
| 435 | 20240718 | 113900 | 8557389500 | 25500 | 25450 | 25500 | 25450 | 610 |
| 436 | 20240718 | 113800 | 8541845550 | 25500 | 25450 | 25500 | 25450 | 97 |
| 437 | 20240718 | 113700 | 8539374200 | 25500 | 25500 | 25500 | 25450 | 506 |
| 438 | 20240718 | 113600 | 8526477850 | 25500 | 25450 | 25500 | 25400 | 652 |
| 439 | 20240718 | 113500 | 8509872000 | 25500 | 25500 | 25500 | 25400 | 363 |
| 440 | 20240718 | 113400 | 8500623700 | 25450 | 25450 | 25500 | 25400 | 591 |
| 441 | 20240718 | 113300 | 8485585650 | 25450 | 25400 | 25450 | 25350 | 404 |
| 442 | 20240718 | 113200 | 8475319900 | 25400 | 25450 | 25450 | 25350 | 2203 |
| 443 | 20240718 | 113100 | 8419357350 | 25400 | 25450 | 25450 | 25400 | 465 |
| 444 | 20240718 | 113000 | 8407527150 | 25450 | 25450 | 25450 | 25400 | 306 |
| 445 | 20240718 | 112900 | 8399748000 | 25450 | 25400 | 25450 | 25400 | 2269 |
| 446 | 20240718 | 112800 | 8342101700 | 25450 | 25450 | 25450 | 25400 | 918 |
| 447 | 20240718 | 112700 | 8318739000 | 25450 | 25450 | 25450 | 25400 | 500 |
| 448 | 20240718 | 112600 | 8306023550 | 25450 | 25450 | 25450 | 25400 | 391 |
| 449 | 20240718 | 112500 | 8296074350 | 25450 | 25450 | 25450 | 25400 | 352 |
| 450 | 20240718 | 112400 | 8287123900 | 25450 | 25500 | 25500 | 25400 | 1031 |
| 451 | 20240718 | 112300 | 8260915100 | 25500 | 25500 | 25500 | 25450 | 561 |
| 452 | 20240718 | 112200 | 8246615800 | 25500 | 25500 | 25500 | 25450 | 1421 |
| 453 | 20240718 | 112100 | 8210440400 | 25450 | 25500 | 25500 | 25450 | 1180 |
| 454 | 20240718 | 112000 | 8180359400 | 25500 | 25500 | 25500 | 25450 | 434 |
| 455 | 20240718 | 111900 | 8169295850 | 25450 | 25500 | 25500 | 25450 | 216 |
| 456 | 20240718 | 111800 | 8163788950 | 25500 | 25500 | 25500 | 25450 | 328 |
| 457 | 20240718 | 111700 | 8155428500 | 25500 | 25500 | 25500 | 25450 | 227 |
| 458 | 20240718 | 111600 | 8149643450 | 25450 | 25500 | 25500 | 25450 | 543 |
| 459 | 20240718 | 111500 | 8135806550 | 25500 | 25500 | 25500 | 25450 | 885 |
| 460 | 20240718 | 111400 | 8113269150 | 25450 | 25450 | 25500 | 25450 | 273 |
| 461 | 20240718 | 111300 | 8106313300 | 25450 | 25550 | 25550 | 25450 | 2219 |
| 462 | 20240718 | 111200 | 8049754500 | 25500 | 25500 | 25550 | 25500 | 524 |
| 463 | 20240718 | 111100 | 8036367100 | 25550 | 25550 | 25550 | 25500 | 1482 |
| 464 | 20240718 | 111000 | 7998567250 | 25550 | 25550 | 25550 | 25500 | 773 |
| 465 | 20240718 | 110900 | 7978817450 | 25550 | 25550 | 25550 | 25450 | 289 |
| 466 | 20240718 | 110800 | 7971440350 | 25550 | 25450 | 25550 | 25450 | 1594 |
| 467 | 20240718 | 110700 | 7930777300 | 25500 | 25450 | 25500 | 25450 | 617 |
| 468 | 20240718 | 110600 | 7915057300 | 25450 | 25500 | 25500 | 25450 | 264 |
| 469 | 20240718 | 110500 | 7908328600 | 25450 | 25500 | 25500 | 25450 | 806 |
| 470 | 20240718 | 110400 | 7887794550 | 25500 | 25500 | 25500 | 25450 | 833 |
| 471 | 20240718 | 110300 | 7866556750 | 25500 | 25450 | 25500 | 25450 | 466 |
| 472 | 20240718 | 110200 | 7854687450 | 25500 | 25450 | 25500 | 25450 | 450 |
| 473 | 20240718 | 110100 | 7843215850 | 25550 | 25550 | 25550 | 25500 | 3283 |
| 474 | 20240718 | 110000 | 7759474400 | 25550 | 25500 | 25550 | 25450 | 6577 |
| 475 | 20240718 | 105900 | 7591539100 | 25550 | 25450 | 25550 | 25400 | 8505 |
| 476 | 20240718 | 105800 | 7374814950 | 25400 | 25400 | 25450 | 25400 | 307 |
| 477 | 20240718 | 105700 | 7367009200 | 25450 | 25450 | 25450 | 25400 | 598 |
| 478 | 20240718 | 105600 | 7351801500 | 25450 | 25400 | 25450 | 25350 | 1387 |
| 479 | 20240718 | 105500 | 7316552900 | 25450 | 25400 | 25450 | 25400 | 304 |
| 480 | 20240718 | 105400 | 7308823950 | 25450 | 25400 | 25450 | 25400 | 682 |
| 481 | 20240718 | 105300 | 7291477750 | 25450 | 25400 | 25450 | 25350 | 379 |
| 482 | 20240718 | 105200 | 7281850150 | 25350 | 25400 | 25450 | 25350 | 1358 |
| 483 | 20240718 | 105100 | 7247355400 | 25450 | 25450 | 25450 | 25400 | 1831 |
| 484 | 20240718 | 105000 | 7200815900 | 25450 | 25450 | 25500 | 25400 | 924 |
| 485 | 20240718 | 104900 | 7177302150 | 25500 | 25500 | 25500 | 25400 | 1046 |
| 486 | 20240718 | 104800 | 7150671300 | 25450 | 25500 | 25500 | 25450 | 641 |
| 487 | 20240718 | 104700 | 7134332750 | 25450 | 25500 | 25500 | 25400 | 1080 |
| 488 | 20240718 | 104600 | 7106843750 | 25500 | 25500 | 25500 | 25450 | 796 |
| 489 | 20240718 | 104500 | 7086568850 | 25500 | 25400 | 25500 | 25400 | 4778 |
| 490 | 20240718 | 104400 | 6964964450 | 25450 | 25450 | 25450 | 25400 | 456 |
| 491 | 20240718 | 104300 | 6953371800 | 25450 | 25450 | 25450 | 25400 | 468 |
| 492 | 20240718 | 104200 | 6941465000 | 25450 | 25400 | 25450 | 25400 | 309 |
| 493 | 20240718 | 104100 | 6933613800 | 25450 | 25500 | 25500 | 25350 | 952 |
| 494 | 20240718 | 104000 | 6909428400 | 25450 | 25450 | 25500 | 25400 | 2112 |
| 495 | 20240718 | 103900 | 6855683250 | 25400 | 25450 | 25450 | 25400 | 435 |
| 496 | 20240718 | 103800 | 6844628100 | 25450 | 25400 | 25450 | 25350 | 3989 |
| 497 | 20240718 | 103700 | 6743382100 | 25400 | 25350 | 25400 | 25300 | 2550 |
| 498 | 20240718 | 103600 | 6678741450 | 25300 | 25350 | 25350 | 25300 | 87 |
| 499 | 20240718 | 103500 | 6676539200 | 25350 | 25350 | 25350 | 25300 | 596 |
| 500 | 20240718 | 103400 | 6661430650 | 25350 | 25350 | 25400 | 25350 | 190 |
| 501 | 20240718 | 103300 | 6656613150 | 25400 | 25350 | 25400 | 25300 | 589 |
| 502 | 20240718 | 103200 | 6641674800 | 25400 | 25350 | 25400 | 25300 | 655 |
| 503 | 20240718 | 103100 | 6625063000 | 25300 | 25300 | 25400 | 25300 | 69 |
| 504 | 20240718 | 103000 | 6623317000 | 25300 | 25350 | 25400 | 25300 | 833 |
| 505 | 20240718 | 102900 | 6602211150 | 25350 | 25300 | 25400 | 25300 | 10715 |
| 506 | 20240718 | 102800 | 6330847000 | 25300 | 25300 | 25350 | 25300 | 183 |
| 507 | 20240718 | 102700 | 6326215550 | 25250 | 25300 | 25350 | 25250 | 2285 |
| 508 | 20240718 | 102600 | 6268391800 | 25300 | 25200 | 25300 | 25200 | 327 |
| 509 | 20240718 | 102500 | 6260133100 | 25250 | 25250 | 25300 | 25250 | 1348 |
| 510 | 20240718 | 102400 | 6226083500 | 25250 | 25250 | 25300 | 25250 | 1877 |
| 511 | 20240718 | 102300 | 6178678800 | 25250 | 25300 | 25300 | 25250 | 42 |
| 512 | 20240718 | 102200 | 6177616300 | 25300 | 25250 | 25350 | 25200 | 9046 |
| 513 | 20240718 | 102100 | 5949063250 | 25200 | 25200 | 25250 | 25200 | 534 |
| 514 | 20240718 | 102000 | 5935595200 | 25200 | 25250 | 25250 | 25200 | 152 |
| 515 | 20240718 | 101900 | 5931762600 | 25200 | 25250 | 25250 | 25200 | 678 |
| 516 | 20240718 | 101800 | 5914665400 | 25250 | 25300 | 25300 | 25250 | 425 |
| 517 | 20240718 | 101700 | 5903934050 | 25250 | 25250 | 25300 | 25200 | 716 |
| 518 | 20240718 | 101600 | 5885845150 | 25250 | 25200 | 25250 | 25150 | 3183 |
| 519 | 20240718 | 101500 | 5805503550 | 25200 | 25200 | 25200 | 25150 | 508 |
| 520 | 20240718 | 101400 | 5792705500 | 25200 | 25150 | 25200 | 25150 | 515 |
| 521 | 20240718 | 101300 | 5779728450 | 25150 | 25150 | 25200 | 25150 | 730 |
| 522 | 20240718 | 101200 | 5761357850 | 25200 | 25200 | 25200 | 25150 | 174 |
| 523 | 20240718 | 101100 | 5756980850 | 25150 | 25200 | 25200 | 25150 | 1740 |
| 524 | 20240718 | 101000 | 5713199200 | 25200 | 25200 | 25250 | 25150 | 829 |
| 525 | 20240718 | 100900 | 5692312750 | 25200 | 25200 | 25250 | 25150 | 3495 |
| 526 | 20240718 | 100800 | 5604228750 | 25150 | 25150 | 25200 | 25100 | 473 |
| 527 | 20240718 | 100700 | 5592332250 | 25150 | 25150 | 25200 | 25100 | 913 |
| 528 | 20240718 | 100600 | 5569379400 | 25150 | 25150 | 25200 | 25100 | 1293 |
| 529 | 20240718 | 100500 | 5536877100 | 25150 | 25150 | 25200 | 25100 | 971 |
| 530 | 20240718 | 100400 | 5512489850 | 25150 | 25200 | 25200 | 25100 | 4291 |
| 531 | 20240718 | 100300 | 5404624200 | 25150 | 25200 | 25200 | 25150 | 3177 |
| 532 | 20240718 | 100200 | 5324601800 | 25150 | 25200 | 25200 | 25150 | 723 |
| 533 | 20240718 | 100100 | 5306409550 | 25150 | 25150 | 25200 | 25150 | 1571 |
| 534 | 20240718 | 100000 | 5266875950 | 25200 | 25250 | 25250 | 25150 | 1198 |
| 535 | 20240718 | 095900 | 5236700850 | 25200 | 25250 | 25250 | 25200 | 6678 |
| 536 | 20240718 | 095800 | 5068390450 | 25200 | 25200 | 25250 | 25200 | 1111 |
| 537 | 20240718 | 095700 | 5040381650 | 25200 | 25250 | 25300 | 25200 | 4733 |
| 538 | 20240718 | 095600 | 4920915150 | 25250 | 25200 | 25300 | 25200 | 1014 |
| 539 | 20240718 | 095500 | 4895323050 | 25250 | 25200 | 25250 | 25200 | 1210 |
| 540 | 20240718 | 095400 | 4864785100 | 25200 | 25250 | 25250 | 25200 | 906 |
| 541 | 20240718 | 095300 | 4841941850 | 25250 | 25250 | 25250 | 25200 | 3264 |
| 542 | 20240718 | 095200 | 4759650250 | 25250 | 25250 | 25250 | 25200 | 306 |
| 543 | 20240718 | 095100 | 4751933150 | 25200 | 25250 | 25250 | 25200 | 1925 |
| 544 | 20240718 | 095000 | 4703403050 | 25250 | 25250 | 25250 | 25200 | 734 |
| 545 | 20240718 | 094900 | 4684886250 | 25200 | 25250 | 25250 | 25200 | 626 |
| 546 | 20240718 | 094800 | 4669103650 | 25250 | 25250 | 25250 | 25200 | 256 |
| 547 | 20240718 | 094700 | 4662649750 | 25250 | 25200 | 25250 | 25200 | 844 |
| 548 | 20240718 | 094600 | 4641370050 | 25200 | 25250 | 25250 | 25200 | 1427 |
| 549 | 20240718 | 094500 | 4605409250 | 25200 | 25250 | 25250 | 25200 | 3373 |
| 550 | 20240718 | 094400 | 4520401250 | 25250 | 25250 | 25250 | 25200 | 309 |
| 551 | 20240718 | 094300 | 4512604950 | 25250 | 25250 | 25250 | 25200 | 577 |
| 552 | 20240718 | 094200 | 4498048550 | 25250 | 25250 | 25300 | 25200 | 2008 |
| 553 | 20240718 | 094100 | 4447362650 | 25250 | 25250 | 25300 | 25200 | 300 |
| 554 | 20240718 | 094000 | 4439787750 | 25250 | 25300 | 25300 | 25250 | 4043 |
| 555 | 20240718 | 093900 | 4337701950 | 25300 | 25250 | 25300 | 25250 | 88 |
| 556 | 20240718 | 093800 | 4335479200 | 25250 | 25300 | 25300 | 25250 | 1172 |
| 557 | 20240718 | 093700 | 4305870850 | 25300 | 25250 | 25300 | 25250 | 602 |
| 558 | 20240718 | 093600 | 4290666050 | 25300 | 25250 | 25300 | 25200 | 1485 |
| 559 | 20240718 | 093500 | 4253191250 | 25250 | 25300 | 25300 | 25200 | 499 |
| 560 | 20240718 | 093400 | 4240597550 | 25300 | 25250 | 25300 | 25200 | 1138 |
| 561 | 20240718 | 093300 | 4211891200 | 25250 | 25300 | 25300 | 25250 | 5582 |
| 562 | 20240718 | 093200 | 4070941700 | 25300 | 25300 | 25300 | 25250 | 261 |
| 563 | 20240718 | 093100 | 4064340650 | 25300 | 25350 | 25350 | 25250 | 6123 |
| 564 | 20240718 | 093000 | 3909435450 | 25350 | 25350 | 25350 | 25300 | 503 |
| 565 | 20240718 | 092900 | 3896685700 | 25300 | 25350 | 25350 | 25300 | 659 |
| 566 | 20240718 | 092800 | 3880002100 | 25400 | 25350 | 25400 | 25250 | 2899 |
| 567 | 20240718 | 092700 | 3806615500 | 25350 | 25300 | 25400 | 25250 | 14006 |
| 568 | 20240718 | 092600 | 3452113950 | 25300 | 25250 | 25350 | 25250 | 1936 |
| 569 | 20240718 | 092500 | 3403172200 | 25250 | 25300 | 25300 | 25250 | 1100 |
| 570 | 20240718 | 092400 | 3375345400 | 25350 | 25300 | 25350 | 25300 | 1024 |
| 571 | 20240718 | 092300 | 3349430500 | 25350 | 25300 | 25350 | 25300 | 1257 |
| 572 | 20240718 | 092200 | 3317625350 | 25300 | 25300 | 25350 | 25250 | 1487 |
| 573 | 20240718 | 092100 | 3280023100 | 25300 | 25350 | 25350 | 25300 | 1918 |
| 574 | 20240718 | 092000 | 3231467900 | 25350 | 25400 | 25400 | 25350 | 1606 |
| 575 | 20240718 | 091900 | 3190738600 | 25350 | 25350 | 25400 | 25350 | 1767 |
| 576 | 20240718 | 091800 | 3145944150 | 25350 | 25400 | 25400 | 25300 | 2077 |
| 577 | 20240718 | 091700 | 3093287750 | 25400 | 25350 | 25400 | 25300 | 1517 |
| 578 | 20240718 | 091600 | 3054849800 | 25300 | 25250 | 25400 | 25200 | 1008 |
| 579 | 20240718 | 091500 | 3029349600 | 25200 | 25200 | 25350 | 25200 | 8257 |
| 580 | 20240718 | 091400 | 2820685500 | 25200 | 25200 | 25250 | 25150 | 7178 |
| 581 | 20240718 | 091300 | 2639899200 | 25200 | 25300 | 25300 | 25200 | 3947 |
| 582 | 20240718 | 091200 | 2540239600 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 583 | 20240718 | 091100 | 2510041850 | 25250 | 25300 | 25300 | 25250 | 2076 |
| 584 | 20240718 | 091000 | 2457611450 | 25300 | 25350 | 25350 | 25250 | 1103 |
| 585 | 20240718 | 090900 | 2429716200 | 25350 | 25350 | 25350 | 25300 | 941 |
| 586 | 20240718 | 090800 | 2405896800 | 25350 | 25300 | 25350 | 25250 | 3006 |
| 587 | 20240718 | 090700 | 2329913450 | 25300 | 25300 | 25300 | 25250 | 1958 |
| 588 | 20240718 | 090600 | 2280395450 | 25300 | 25350 | 25350 | 25200 | 1397 |
| 589 | 20240718 | 090500 | 2245076450 | 25350 | 25250 | 25400 | 25200 | 22887 |
| 590 | 20240718 | 090400 | 1666546300 | 25250 | 25250 | 25350 | 25200 | 2917 |
| 591 | 20240718 | 090300 | 1592861200 | 25200 | 25100 | 25350 | 25100 | 7945 |
| 592 | 20240718 | 090200 | 1392661200 | 25100 | 25000 | 25100 | 24950 | 4975 |
| 593 | 20240718 | 090100 | 1268047650 | 25000 | 25100 | 25150 | 24900 | 21554 |
| 594 | 20240718 | 090000 | 729133950 | 25100 | 25100 | 25250 | 25100 | 29024 |